History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 1,147,000 +0 0.19% 642,320
2025-10-13 2025-10-09 0.590 1,147,000 +0 0.19% 676,730
2025-10-10 2025-10-08 0.600 1,147,000 +0 0.19% 688,200
2025-10-09 2025-10-06 0.600 1,147,000 +0 0.19% 688,200
2025-10-08 2025-10-03 0.600 1,147,000 +0 0.19% 688,200
2025-10-06 2025-10-02 0.610 1,147,000 +0 0.19% 699,670
2025-10-03 2025-09-30 0.610 1,147,000 +5,000 0.19% 699,670
2025-09-29 2025-09-25 0.620 1,142,000 +15,000 0.19% 708,040
2025-09-26 2025-09-24 0.620 1,127,000 -30,000 0.18% 698,740
2025-09-25 2025-09-23 0.630 1,157,000 +85,000 0.19% 728,910
2025-09-24 2025-09-22 0.630 1,072,000 +35,000 0.18% 675,360
2025-09-03 2025-09-01 0.670 1,037,000 +10,000 0.17% 694,790
2025-08-29 2025-08-27 0.700 1,027,000 +10,000 0.17% 718,900
2025-08-28 2025-08-26 0.700 1,017,000 +100,000 0.17% 711,900
2025-08-20 2025-08-18 0.650 917,000 +10,000 0.15% 596,050
2025-08-01 2025-07-30 0.760 907,000 -120,000 0.16% 689,320
2025-07-29 2025-07-25 0.700 1,027,000 +100,000 0.18% 718,900
2025-07-24 2025-07-22 0.700 927,000 -90,000 0.16% 648,900
2025-07-17 2025-07-15 0.420 1,017,000 +15,000 0.18% 427,140
2025-07-16 2025-07-14 0.440 1,002,000 +65,000 0.17% 440,880
2025-07-15 2025-07-11 0.580 937,000 -20,000 0.16% 543,460
2025-07-10 2025-07-08 0.620 957,000 +3,000 0.16% 593,340
2025-06-25 2025-06-23 0.370 954,000 +30,000 0.16% 352,980
2025-04-09 2025-04-07 0.103 924,000 -10,000 0.18% 95,172
2025-03-21 2025-03-19 0.102 934,000 +5,000 0.18% 95,268
2025-02-19 2025-02-17 0.090 929,000 +5,000 0.18% 83,610
2024-12-16 2024-12-12 0.067 924,000 -10,000 0.18% 61,908
2024-12-12 2024-12-10 0.070 934,000 +10,000 0.18% 65,380
2024-10-17 2024-10-15 0.080 924,000 -210,000 0.18% 73,920
2024-10-16 2024-10-14 0.073 1,134,000 +210,000 0.22% 82,782
2024-08-23 2024-08-21 0.087 924,000 -60,000 0.18% 80,388
2024-08-19 2024-08-15 0.087 984,000 +10,000 0.19% 85,608
2024-08-15 2024-08-13 0.086 974,000 -10,000 0.19% 83,764
2024-08-06 2024-08-02 0.115 984,000 -80,000 0.19% 113,160
2024-08-05 2024-08-01 0.118 1,064,000 -10,000 0.20% 125,552
2024-08-02 2024-07-31 0.117 1,074,000 -50,000 0.20% 125,658
2024-06-28 2024-06-26 0.057 1,124,000 -15,000 0.21% 64,068
2024-05-20 2024-05-16 0.031 1,139,000 +15,000 0.22% 35,309
2023-10-25 2023-10-20 0.048 1,124,000 -9,000 0.21% 53,952
2023-10-17 2023-10-13 0.048 1,133,000 +10,000 0.22% 54,384
2022-08-22 2022-08-18 0.036 1,123,000 -2,000 0.21% 40,428
2022-04-01 2022-03-30 0.038 1,125,000 -600,000 0.21% 42,750
2022-02-24 2022-02-22 0.039 1,725,000 -1,650,000 0.33% 67,275
2022-02-16 2022-02-14 0.039 3,375,000 -215,000 0.64% 131,625
2021-11-11 2021-11-09 0.062 3,590,000 -5,000 0.68% 222,580
2021-09-14 2021-09-10 0.046 3,595,000 -10,000 0.68% 165,370
2021-08-13 2021-08-11 0.054 3,605,000 +10,000 0.69% 194,670
2021-07-29 2021-07-27 0.069 3,595,000 -600,000 0.68% 248,055
2021-07-28 2021-07-26 0.067 4,195,000 +390,000 0.80% 281,065
2021-07-27 2021-07-23 0.062 3,805,000 -100,000 0.72% 235,910
2021-07-13 2021-07-09 0.034 3,905,000 +10,000 0.74% 132,770
2021-07-09 2021-07-07 0.032 3,895,000 +700,000 0.74% 124,640
2021-04-27 2021-04-23 0.048 3,195,000 -10,000 0.61% 153,360
2021-04-09 2021-04-07 0.047 3,205,000 -10,000 0.61% 150,635
2021-03-24 2021-03-22 0.049 3,215,000 +380,000 0.61% 157,535
2021-03-19 2021-03-17 0.049 2,835,000 +300,000 0.54% 138,915
2021-03-17 2021-03-15 0.048 2,535,000 +215,000 0.48% 121,680
2021-03-16 2021-03-12 0.052 2,320,000 +285,000 0.44% 120,640
2021-03-10 2021-03-08 0.050 2,035,000 +500,000 0.39% 101,750
2021-02-18 2021-02-16 0.063 1,535,000 +200,000 0.29% 96,705
2021-02-17 2021-02-11 0.060 1,335,000 +100,000 0.25% 80,100
2021-02-08 2021-02-04 0.058 1,235,000 +100,000 0.24% 71,630
2020-10-20 2020-10-16 0.046 1,135,000 +220,000 0.22% 52,210
2020-01-06 2020-01-02 0.205 915,000 -25,000 0.17% 187,575
2018-05-10 2018-05-08 0.320 940,000 -45,000 0.18% 300,800
2018-05-07 2018-05-03 0.220 985,000 +45,000 0.19% 216,700
2018-04-20 2018-04-18 0.169 940,000 -1,000 0.21% 158,860
2018-04-09 2018-04-04 0.143 941,000 -5,000 0.21% 134,563
2018-01-24 2018-01-22 0.155 946,000 -100,000 0.21% 146,630
2017-11-22 2017-11-20 0.153 1,046,000 +100,000 0.23% 160,038
2017-08-11 2017-08-09 0.208 946,000 -10,000 0.21% 196,768
2017-01-13 2017-01-11 0.350 956,000 -346,000 0.25% 334,600
2017-01-06 2017-01-04 0.370 1,302,000 -47,500 0.35% 481,740
2017-01-05 2017-01-03 0.350 1,349,500 +25,000 0.36% 472,325
2017-01-03 2016-12-29 0.310 1,324,500 -97,500 0.35% 410,595
2016-12-30 2016-12-28 0.300 1,422,000 -43,500 0.38% 426,600
2016-12-29 2016-12-23 0.310 1,465,500 -27,500 0.39% 454,305
2016-12-28 2016-12-22 0.310 1,493,000 +34,000 0.40% 462,830
2016-12-22 2016-12-20 0.310 1,459,000 +47,000 0.39% 452,290
2016-12-20 2016-12-16 0.330 1,412,000 -114,500 0.38% 465,960
2016-12-19 2016-12-15 0.330 1,526,500 -81,500 0.41% 503,745
2016-12-16 2016-12-14 0.350 1,608,000 +253,500 0.43% 562,800
2016-12-15 2016-12-13 0.410 1,354,500 +180,000 0.36% 555,345
2016-11-10 2016-11-08 0.580 1,174,500 -8,000 0.31% 681,210
2016-10-26 2016-10-24 0.630 1,182,500 -22,500 0.31% 744,975
2016-10-20 2016-10-18 0.630 1,205,000 -1,000 0.32% 759,150
2016-10-17 2016-10-13 0.650 1,206,000 -500 0.32% 783,900
2016-10-14 2016-10-12 0.650 1,206,500 +2,000 0.32% 784,225
2016-10-13 2016-10-11 0.670 1,204,500 -48,000 0.32% 807,015
2016-10-11 2016-10-06 0.720 1,252,500 +52,000 0.33% 901,800
2016-10-07 2016-10-05 0.640 1,200,500 -65,500 0.32% 768,320
2016-10-06 2016-10-04 0.650 1,266,000 +60,000 0.34% 822,900
2016-09-29 2016-09-27 0.630 1,206,000 -6,500 0.32% 759,780
2016-09-13 2016-09-09 0.640 1,212,500 -10,000 0.32% 776,000
2016-09-09 2016-09-07 0.660 1,222,500 +57,000 0.32% 806,850
2016-09-07 2016-09-05 0.570 1,165,500 -5,500 0.31% 664,335
2016-08-26 2016-08-24 0.550 1,171,000 +9,500 0.31% 644,050
2016-08-19 2016-08-17 0.610 1,161,500 +20,000 0.31% 708,515
2016-08-11 2016-08-09 0.700 1,141,500 -4,500 0.30% 799,050
2016-08-10 2016-08-08 0.650 1,146,000 +8,500 0.30% 744,900
2016-08-03 2016-07-29 0.750 1,137,500 +2,000 0.30% 853,125
2016-07-08 2016-07-06 1.280 1,135,500 -15,000 0.30% 1,453,440
2016-06-28 2016-06-24 1.590 1,150,500 -3,000 0.31% 1,829,295
2016-06-23 2016-06-21 1.600 1,153,500 -1,000 0.31% 1,845,600
2016-06-15 2016-06-13 1.550 1,154,500 +3,000 0.31% 1,789,475
2016-06-02 2016-05-31 1.630 1,151,500 -500 0.31% 1,876,945
2016-04-26 2016-04-22 1.940 1,152,000 -8,000 0.31% 2,234,880
2016-04-19 2016-04-15 1.830 1,160,000 +3,500 0.31% 2,122,800
2016-04-13 2016-04-11 1.730 1,156,500 +4,500 0.31% 2,000,745
2016-04-11 2016-04-07 1.550 1,152,000 +190,000 0.31% 1,785,600
2016-04-05 2016-03-31 1.470 962,000 -1,500 0.26% 1,414,140
2016-04-01 2016-03-30 1.540 963,500 +1,500 0.26% 1,483,790
2016-03-23 2016-03-21 1.720 962,000 -4,000 0.26% 1,654,640
2016-03-22 2016-03-18 1.710 966,000 +4,000 0.26% 1,651,860
2016-01-13 2016-01-11 2.100 962,000 -2,500 0.26% 2,020,200
2016-01-06 2016-01-04 2.230 964,500 +2,500 0.26% 2,150,835
2015-12-11 2015-12-09 2.160 962,000 +34,000 0.26% 2,077,920
2015-12-10 2015-12-08 2.150 928,000 -19,000 0.25% 1,995,200
2015-12-08 2015-12-04 2.160 947,000 +3,000 0.25% 2,045,520
2015-11-24 2015-11-20 2.270 944,000 +16,000 0.25% 2,142,880
2015-11-23 2015-11-19 2.360 928,000 +13,000 0.25% 2,190,080
2015-11-16 2015-11-12 2.600 915,000 +6,500 0.24% 2,379,000
2015-11-09 2015-11-05 2.700 908,500 +7,500 0.24% 2,452,950
2015-10-28 2015-10-26 2.950 901,000 -2,000 0.24% 2,657,950
2015-10-27 2015-10-23 2.950 903,000 +2,000 0.24% 2,663,850
2015-10-19 2015-10-15 3.100 901,000 +4,000 0.24% 2,793,100
2015-10-13 2015-10-09 3.050 897,000 +6,000 0.24% 2,735,850
2015-10-06 2015-10-02 3.050 891,000 -4,000 0.24% 2,717,550
2015-10-05 2015-09-30 3.000 895,000 -8,000 0.24% 2,685,000
2015-10-02 2015-09-29 2.900 903,000 +8,000 0.24% 2,618,700
2015-09-29 2015-09-24 2.800 895,000 -17,000 0.24% 2,506,000
2015-09-24 2015-09-22 2.500 912,000 +20,000 0.24% 2,280,000
2015-08-31 2015-08-27 2.340 892,000 +4,000 0.24% 2,087,280
2015-08-27 2015-08-25 2.200 888,000 +5,000 0.24% 1,953,600
2015-08-24 2015-08-20 2.900 883,000 -15,500 0.23% 2,560,700
2015-08-14 2015-08-12 3.050 898,500 -23,000 0.24% 2,740,425
2015-08-13 2015-08-11 3.150 921,500 +12,000 0.24% 2,902,725
2015-07-30 2015-07-28 3.100 909,500 -1,500 0.24% 2,819,450
2015-07-29 2015-07-27 3.000 911,000 +8,000 0.24% 2,733,000
2015-07-28 2015-07-24 3.250 903,000 +5,000 0.24% 2,934,750
2015-07-24 2015-07-22 3.300 898,000 -2,000 0.24% 2,963,400
2015-07-22 2015-07-20 3.450 900,000 -5,000 0.24% 3,105,000
2015-07-21 2015-07-17 3.550 905,000 +12,500 0.24% 3,212,750
2015-07-16 2015-07-14 3.400 892,500 -2,500 0.24% 3,034,500
2015-07-13 2015-07-09 2.700 895,000 +5,000 0.24% 2,416,500
2015-07-02 2015-06-29 3.950 890,000 -32,000 0.24% 3,515,500
2015-06-30 2015-06-26 4.150 922,000 -15,000 0.24% 3,826,300
2015-06-29 2015-06-25 4.150 937,000 +5,000 0.25% 3,888,550
2015-06-26 2015-06-24 4.050 932,000 +10,000 0.25% 3,774,600
2015-06-23 2015-06-19 3.850 922,000 -18,000 0.24% 3,549,700
2015-06-22 2015-06-18 3.950 940,000 +3,000 0.25% 3,713,000
2015-06-19 2015-06-17 4.050 937,000 +32,000 0.25% 3,794,850
2015-06-18 2015-06-16 3.950 905,000 +41,000 0.24% 3,574,750
2015-06-17 2015-06-15 4.100 864,000 +502,500 0.23% 3,542,400
2015-06-16 2015-06-12 3.900 361,500 +200,000 0.10% 1,409,850
2015-06-15 2015-06-11 3.700 161,500 -13,000 0.04% 597,550
2015-06-12 2015-06-10 3.750 174,500 -3,000 0.05% 654,375
2015-06-05 2015-06-03 3.600 177,500 +4,000 0.05% 639,000
2015-06-04 2015-06-02 3.650 173,500 +5,000 0.05% 633,275
2015-06-02 2015-05-29 3.600 168,500 -108,000 0.04% 606,600
2015-06-01 2015-05-28 3.650 276,500 -2,200,000 0.07% 1,009,225
2015-05-28 2015-05-26 3.600 2,476,500 +9,000 0.65% 8,915,400
2015-05-27 2015-05-22 3.650 2,467,500 -8,000 0.65% 9,006,375
2015-05-19 2015-05-15 3.700 2,475,500 -1,000 0.65% 9,159,350
2015-05-18 2015-05-14 3.450 2,476,500 +301,500 0.65% 8,543,925
2015-05-15 2015-05-13 3.500 2,175,000 -5,000 0.57% 7,612,500
2015-05-14 2015-05-12 3.700 2,180,000 -29,000 0.58% 8,066,000
2015-05-13 2015-05-11 3.950 2,209,000 -6,000 0.58% 8,725,550
2015-05-12 2015-05-08 4.100 2,215,000 -12,000 0.58% 9,081,500
2015-05-11 2015-05-07 4.150 2,227,000 -2,500 0.59% 9,242,050
2015-05-07 2015-05-05 4.150 2,229,500 -5,000 0.66% 9,252,425
2015-05-06 2015-05-04 4.100 2,234,500 -10,000 0.66% 9,161,450
2015-05-05 2015-04-30 4.000 2,244,500 +383,000 0.66% 8,978,000
2015-05-04 2015-04-29 4.200 1,861,500 -5,000 0.55% 7,818,300
2015-04-30 2015-04-28 3.700 1,866,500 +106,500 0.55% 6,906,050
2015-04-29 2015-04-27 3.550 1,760,000 +481,500 0.52% 6,248,000
2015-04-28 2015-04-24 3.350 1,278,500 +53,500 0.38% 4,282,975
2015-04-27 2015-04-23 3.200 1,225,000 +11,500 0.36% 3,920,000
2015-04-23 2015-04-21 3.000 1,213,500 +1,060,000 0.36% 3,640,500
2015-04-20 2015-04-16 2.750 153,500 -1,000 0.05% 422,125
2015-04-13 2015-04-09 2.900 154,500 -8,000 0.05% 448,050
2015-04-10 2015-04-08 2.950 162,500 +1,000 0.05% 479,375
2015-03-27 2015-03-25 2.700 161,500 -30,000 0.05% 436,050
2015-03-18 2015-03-16 2.950 191,500 -30,500 0.06% 564,925
2015-03-17 2015-03-13 3.100 222,000 -25,000 0.07% 688,200
2015-03-16 2015-03-12 3.150 247,000 -30,000 0.07% 778,050
2015-03-12 2015-03-10 3.200 277,000 +23,500 0.08% 886,400
2015-03-10 2015-03-06 3.100 253,500 -36,000 0.07% 785,850
2015-03-06 2015-03-04 3.200 289,500 +500 0.09% 926,400
2015-02-27 2015-02-25 3.200 289,000 +2,000 0.08% 924,800
2015-02-26 2015-02-24 3.250 287,000 +1,000 0.08% 932,750
2015-02-25 2015-02-23 3.250 286,000 -21,500 0.08% 929,500
2015-02-24 2015-02-18 3.000 307,500 +2,000 0.09% 922,500
2015-02-16 2015-02-12 2.950 305,500 -5,000 0.09% 901,225
2015-02-13 2015-02-11 3.000 310,500 -5,000 0.09% 931,500
2015-02-12 2015-02-10 3.050 315,500 -100,000 0.09% 962,275
2015-02-11 2015-02-09 3.050 415,500 +9,000 0.12% 1,267,275
2015-02-05 2015-02-03 3.000 406,500 -10,000 0.12% 1,219,500
2015-02-04 2015-02-02 3.000 416,500 -36,000 0.12% 1,249,500
2015-02-03 2015-01-30 2.950 452,500 -5,000 0.13% 1,334,875
2015-02-02 2015-01-29 2.950 457,500 -30,000 0.13% 1,349,625
2015-01-30 2015-01-28 2.950 487,500 -10,000 0.14% 1,438,125
2015-01-29 2015-01-27 2.850 497,500 -10,000 0.15% 1,417,875
2015-01-28 2015-01-26 2.850 507,500 +10,000 0.15% 1,446,375
2015-01-27 2015-01-23 2.900 497,500 -26,500 0.15% 1,442,750
2015-01-26 2015-01-22 3.000 524,000 +10,000 0.15% 1,572,000
2015-01-23 2015-01-21 3.000 514,000 -7,000 0.15% 1,542,000
2015-01-22 2015-01-20 2.900 521,000 -74,000 0.15% 1,510,900
2015-01-21 2015-01-19 2.850 595,000 -76,000 0.17% 1,695,750
2015-01-20 2015-01-16 2.800 671,000 -26,000 0.20% 1,878,800
2015-01-19 2015-01-15 2.700 697,000 +2,000 0.20% 1,881,900
2015-01-16 2015-01-14 2.650 695,000 +7,000 0.20% 1,841,750
2015-01-15 2015-01-13 2.650 688,000 -29,500 0.20% 1,823,200
2015-01-14 2015-01-12 2.550 717,500 +3,000 0.21% 1,829,625
2015-01-13 2015-01-09 2.550 714,500 +24,000 0.21% 1,821,975
2015-01-12 2015-01-08 2.600 690,500 -26,000 0.20% 1,795,300
2015-01-09 2015-01-07 2.090 716,500 +5,500 0.21% 1,497,485
2015-01-06 2015-01-02 2.110 711,000 +10,000 0.21% 1,500,210
2014-12-12 2014-12-10 2.360 701,000 -5,000 0.21% 1,654,360
2014-12-11 2014-12-09 2.250 706,000 -5,000 0.21% 1,588,500
2014-12-10 2014-12-08 2.420 711,000 -3,500 0.21% 1,720,620
2014-12-09 2014-12-05 2.480 714,500 +15,000 0.21% 1,771,960
2014-12-08 2014-12-04 2.480 699,500 -20,000 0.21% 1,734,760
2014-12-05 2014-12-03 2.460 719,500 -73,000 0.21% 1,769,970
2014-12-04 2014-12-02 2.500 792,500 -19,000 0.23% 1,981,250
2014-12-03 2014-12-01 2.410 811,500 +500 0.24% 1,955,715
2014-12-02 2014-11-28 2.390 811,000 +15,000 0.24% 1,938,290
2014-12-01 2014-11-27 2.320 796,000 +9,000 0.23% 1,846,720
2014-11-28 2014-11-26 2.290 787,000 +10,000 0.23% 1,802,230
2014-11-27 2014-11-25 2.210 777,000 +13,500 0.23% 1,717,170
2014-11-26 2014-11-24 2.160 763,500 -4,000 0.22% 1,649,160
2014-11-25 2014-11-21 2.170 767,500 -2,000 0.23% 1,665,475
2014-11-20 2014-11-18 2.180 769,500 +35,000 0.23% 1,677,510
2014-11-18 2014-11-14 2.210 734,500 -5,000 0.22% 1,623,245
2014-11-14 2014-11-12 2.200 739,500 +57,500 0.22% 1,626,900
2014-11-10 2014-11-06 2.370 682,000 +6,000 0.20% 1,616,340
2014-11-05 2014-11-03 2.370 676,000 +10,000 0.20% 1,602,120
2014-11-04 2014-10-31 2.380 666,000 +10,000 0.20% 1,585,080
2014-11-03 2014-10-30 2.350 656,000 +7,000 0.19% 1,541,600
2014-10-31 2014-10-29 2.280 649,000 -17,000 0.19% 1,479,720
2014-10-29 2014-10-27 2.300 666,000 -49,000 0.20% 1,531,800
2014-10-28 2014-10-24 2.300 715,000 +2,000 0.21% 1,644,500
2014-10-21 2014-10-17 2.300 713,000 -2,000 0.21% 1,639,900
2014-10-17 2014-10-15 2.340 715,000 +9,000 0.21% 1,673,100
2014-10-15 2014-10-13 2.300 706,000 +5,000 0.21% 1,623,800
2014-10-14 2014-10-10 2.400 701,000 +38,000 0.21% 1,682,400
2014-10-13 2014-10-09 2.430 663,000 +60,000 0.19% 1,611,090
2014-10-09 2014-10-07 2.480 603,000 +22,000 0.18% 1,495,440
2014-10-08 2014-10-06 2.480 581,000 +20,000 0.17% 1,440,880
2014-10-07 2014-10-03 2.500 561,000 -10,000 0.16% 1,402,500
2014-10-03 2014-09-29 2.360 571,000 +5,000 0.17% 1,347,560
2014-09-30 2014-09-26 2.490 566,000 +6,000 0.17% 1,409,340
2014-09-29 2014-09-25 2.500 560,000 +19,500 0.16% 1,400,000
2014-09-26 2014-09-24 2.650 540,500 +47,500 0.16% 1,432,325
2014-09-24 2014-09-22 2.600 493,000 +30,500 0.14% 1,281,800
2014-09-23 2014-09-19 2.750 462,500 -7,500 0.14% 1,271,875
2014-09-22 2014-09-18 2.600 470,000 +126,000 0.14% 1,222,000
2014-09-19 2014-09-17 2.450 344,000 -74,000 0.10% 842,800
2014-09-18 2014-09-16 2.390 418,000 +101,500 0.12% 999,020
2014-09-17 2014-09-15 2.850 316,500 +108,500 0.10% 902,025
2014-09-16 2014-09-12 2.800 208,000 -3,000 0.07% 582,400
2014-09-12 2014-09-10 2.500 211,000 +24,000 0.07% 527,500
2014-09-11 2014-09-08 2.600 187,000 +15,000 0.06% 486,200
2014-09-10 2014-09-05 2.650 172,000 -5,000 0.05% 455,800
2014-09-05 2014-09-03 2.650 177,000 +6,000 0.06% 469,050
2014-09-04 2014-09-02 2.400 171,000 -4,000 0.05% 410,400
2014-08-22 2014-08-20 2.180 175,000 +2,000 0.06% 381,500
2014-08-21 2014-08-19 2.080 173,000 -5,000 0.05% 359,840
2014-08-20 2014-08-18 2.220 178,000 -7,000 0.06% 395,160
2014-08-18 2014-08-14 2.380 185,000 -3,000 0.06% 440,300
2014-08-15 2014-08-13 2.480 188,000 +5,000 0.06% 466,240
2014-08-14 2014-08-12 2.300 183,000 +1,000 0.06% 420,900
2014-08-13 2014-08-11 2.330 182,000 +19,500 0.06% 424,060
2014-08-12 2014-08-08 2.450 162,500 +26,000 0.05% 398,125
2014-08-11 2014-08-07 2.190 136,500 -31,000 0.04% 298,935
2014-08-08 2014-08-06 1.580 167,500 +37,000 0.05% 264,650
2014-08-07 2014-08-05 1.270 130,500 +33,000 0.04% 165,735
2014-07-08 2014-07-04 1.180 97,500 -1,000 0.03% 115,050
2014-06-27 2014-06-25 1.220 98,500 +1,000 0.03% 120,170
2014-05-14 2014-05-12 1.670 97,500 -7,000 0.03% 162,825
2014-04-17 2014-04-15 1.670 104,500 +1,000 0.03% 174,515
2014-04-11 2014-04-09 1.560 103,500 -21,500 0.03% 161,460
2014-03-24 2014-03-20 1.900 125,000 -7,500 0.04% 237,500
2014-03-21 2014-03-19 1.970 132,500 +3,500 0.04% 261,025
2014-03-17 2014-03-13 1.950 129,000 -20,000 0.04% 251,550
2014-03-14 2014-03-12 1.900 149,000 -20,000 0.05% 283,100
2014-03-11 2014-03-07 1.800 169,000 +10,000 0.05% 304,200
2014-03-07 2014-03-05 1.880 159,000 -10,000 0.05% 298,920
2014-03-05 2014-03-03 1.900 169,000 -1,000 0.05% 321,100
2014-02-20 2014-02-18 2.100 170,000 +10,000 0.05% 357,000
2014-02-18 2014-02-14 2.020 160,000 +10,000 0.05% 323,200
2014-02-14 2014-02-12 2.030 150,000 +7,000 0.05% 304,500
2014-02-13 2014-02-11 2.050 143,000 +18,000 0.05% 293,150
2014-02-12 2014-02-10 2.100 125,000 +25,500 0.04% 262,500
2013-12-10 2013-12-06 2.050 99,500 +10,000 0.03% 203,975
2013-06-21 2013-06-19 2.950 89,500 -3,000 0.03% 264,025
2013-06-20 2013-06-18 2.950 92,500 +3,000 0.03% 272,875
2013-05-10 2013-05-08 3.828 89,500 -507 0.03% 342,634
2013-04-26 2013-04-24 3.977 90,007 +10,057 0.03% 358,000
2013-04-02 2013-03-27 4.375 79,950 -6,034 0.03% 349,798
2013-03-28 2013-03-26 4.276 85,984 +6,034 0.03% 367,648
2013-03-20 2013-03-18 4.475 79,950 -6,034 0.03% 357,748
2013-03-18 2013-03-14 4.524 85,984 +6,034 0.03% 389,023
2013-03-12 2013-03-08 4.524 79,950 -10,057 0.03% 361,723
2013-03-01 2013-02-27 4.276 90,007 -10,057 0.03% 384,850
2013-02-21 2013-02-19 4.475 100,064 -10,056 0.03% 447,751
2013-02-20 2013-02-18 4.475 110,120 -4,023 0.04% 492,748
2013-02-18 2013-02-14 4.375 114,143 -13,074 0.04% 499,400
2013-02-07 2013-02-05 4.077 127,217 -3,017 0.04% 518,651
2013-02-06 2013-02-04 4.226 130,234 -3,017 0.04% 550,376
2013-02-05 2013-02-01 4.176 133,251 +11,063 0.04% 556,501
2013-01-30 2013-01-28 4.176 122,188 -70,397 0.04% 510,298
2013-01-29 2013-01-25 4.475 192,585 +33,187 0.06% 861,750
2013-01-28 2013-01-24 4.425 159,398 +51,289 0.05% 705,325
2013-01-21 2013-01-17 4.823 108,109 -5,531 0.03% 521,375
2013-01-18 2013-01-16 4.972 113,640 -25,142 0.04% 564,999
2013-01-17 2013-01-15 4.922 138,782 -50,283 0.04% 683,101
2013-01-16 2013-01-14 5.071 189,065 +40,226 0.06% 958,799
2013-01-15 2013-01-11 4.972 148,839 +28,159 0.05% 740,002
2013-01-14 2013-01-10 4.674 120,680 +20,113 0.04% 564,001
2013-01-11 2013-01-09 4.723 100,567 +49,278 0.03% 475,002
2013-01-10 2013-01-08 4.574 51,289 +11,062 0.02% 234,600
2013-01-08 2013-01-04 5.171 40,227 -5,028 0.01% 208,002
2013-01-07 2013-01-03 5.469 45,255 +4,526 0.01% 247,500
2013-01-03 2012-12-31 5.469 40,729 -4,526 0.01% 222,747
2012-12-28 2012-12-24 4.972 45,255 +1,006 0.01% 225,000
2012-12-21 2012-12-19 4.972 44,249 +5,028 0.01% 219,999
2012-12-20 2012-12-18 4.674 39,221 +9,554 0.01% 183,300
2012-12-07 2012-12-05 4.176 29,667 -12,068 0.01% 123,899
2012-12-06 2012-12-04 3.828 41,735 +36,707 0.01% 159,775
2012-07-25 2012-07-23 3.828 5,028 -10,057 0.00% 19,249
2012-07-24 2012-07-20 3.828 15,085 +10,057 0.00% 57,750
2012-05-23 2012-05-21 3.480 5,028 -11,063 0.00% 17,499
2012-05-14 2012-05-10 3.460 16,091 -92 0.01% 55,681
2012-05-08 2012-05-04 3.510 16,183 +5,057 0.01% 56,800
2012-03-23 2012-03-21 3.806 11,126 -3,540 0.00% 42,350
2012-03-19 2012-03-15 3.955 14,666 -15,677 0.00% 58,000
2012-03-16 2012-03-14 3.905 30,343 -14,666 0.01% 118,499
2012-03-15 2012-03-13 3.955 45,009 +30,343 0.01% 177,999
2012-01-26 2012-01-19 3.658 14,666 -5,057 0.00% 53,650
2012-01-20 2012-01-18 3.559 19,723 +5,057 0.01% 70,199
2012-01-11 2012-01-09 4.103 14,666 -5,057 0.00% 60,175
2012-01-03 2011-12-29 4.054 19,723 +2,023 0.01% 79,949
2011-12-30 2011-12-28 4.103 17,700 +3,034 0.01% 72,624
2011-11-22 2011-11-18 4.746 14,666 -5,057 0.00% 69,600
2011-11-03 2011-11-01 4.449 19,723 -5,057 0.01% 87,749
2011-10-28 2011-10-26 4.449 24,780 +5,057 0.01% 110,248
2011-08-03 2011-08-01 5.339 19,723 -5,057 0.01% 105,299
2011-08-02 2011-07-29 5.141 24,780 +5,057 0.01% 127,398
2011-07-26 2011-07-22 5.339 19,723 +5,057 0.01% 105,299
2011-06-13 2011-06-09 5.537 14,666 -3,034 0.00% 81,200
2011-06-03 2011-06-01 5.734 17,700 +3,034 0.01% 101,498
2011-06-02 2011-05-31 5.537 14,666 -6,069 0.00% 81,200
2011-06-01 2011-05-30 5.537 20,735 -4,551 0.01% 114,802
2011-05-17 2011-05-13 5.141 25,286 +506 0.01% 129,999
2011-05-06 2011-05-04 5.240 24,780 -6,575 0.01% 129,848
2011-05-03 2011-04-28 5.003 31,355 -5,057 0.01% 156,861
2011-04-29 2011-04-27 5.003 36,412 -288 0.01% 182,160
2011-04-28 2011-04-26 5.395 36,700 -10,194 0.01% 198,001
2011-04-27 2011-04-21 5.297 46,894 +15,291 0.02% 248,398
2011-04-20 2011-04-18 5.101 31,603 +5,098 0.01% 161,202
2011-04-12 2011-04-08 5.591 26,505 -11,724 0.01% 148,197
2011-03-31 2011-03-29 5.886 38,229 +6,626 0.01% 225,000
2011-03-28 2011-03-24 5.689 31,603 -44,855 0.01% 179,802
2011-03-24 2011-03-22 5.297 76,458 -255 0.02% 405,000
2011-03-23 2011-03-21 5.591 76,713 -153,936 0.02% 428,925
2011-03-22 2011-03-18 5.689 230,649 -7,390 0.07% 1,312,253
2011-03-17 2011-03-15 5.886 238,039 -2,039 0.08% 1,400,997
2011-03-16 2011-03-14 5.984 240,078 -1,530 0.08% 1,436,548
2011-03-15 2011-03-11 6.376 241,608 +33,642 0.08% 1,540,503
2011-03-10 2011-03-08 6.278 207,966 -5,607 0.07% 1,305,600
2011-03-09 2011-03-07 6.376 213,573 +5,097 0.07% 1,361,751
2011-03-08 2011-03-04 6.082 208,476 -10,194 0.07% 1,267,902
2011-03-07 2011-03-03 5.984 218,670 +12,233 0.07% 1,308,449
2011-03-04 2011-03-02 5.297 206,437 -73,909 0.07% 1,093,501
2011-03-01 2011-02-25 6.278 280,346 -20,389 0.09% 1,759,998
2011-02-25 2011-02-23 6.670 300,735 -10,195 0.10% 2,005,999
2011-02-11 2011-02-09 7.103 310,930 -15,427 0.10% 2,208,425
2011-02-07 2011-01-31 7.103 326,357 +263,226 0.11% 2,317,998
2011-01-19 2011-01-17 6.448 63,131 -252,526 0.02% 407,097
2011-01-14 2011-01-12 6.355 315,657 -149,803 0.11% 2,006,000
2011-01-07 2011-01-05 6.168 465,460 -5,351 0.16% 2,870,997
2011-01-06 2011-01-04 6.355 470,811 +16,051 0.16% 2,992,003
2011-01-05 2011-01-03 6.299 454,760 -16,051 0.15% 2,864,499
2010-12-29 2010-12-24 6.542 470,811 -13,375 0.16% 3,080,003
2010-12-28 2010-12-22 6.355 484,186 -61,526 0.16% 3,077,001
2010-12-16 2010-12-14 6.505 545,712 -8,025 0.19% 3,549,599
2010-12-13 2010-12-09 6.374 553,737 -93,628 0.19% 3,529,347
2010-12-10 2010-12-08 6.355 647,365 +8,026 0.22% 4,114,003
2010-12-09 2010-12-07 6.430 639,339 -128,403 0.22% 4,110,798
2010-12-08 2010-12-06 6.355 767,742 -5,350 0.26% 4,878,999
2010-12-07 2010-12-03 6.505 773,092 +2,675 0.27% 5,028,598
2010-12-03 2010-12-01 6.318 770,417 -29,426 0.26% 4,867,198
2010-12-02 2010-11-30 6.486 799,843 -16,050 0.28% 5,187,650
2010-11-30 2010-11-26 6.131 815,893 +5,350 0.28% 5,001,998
2010-11-29 2010-11-25 5.962 810,543 -24,076 0.28% 4,832,849
2010-11-25 2010-11-23 5.794 834,619 -29,425 0.29% 4,836,002
2010-11-23 2010-11-19 5.888 864,044 +238,080 0.30% 5,087,248
2010-11-19 2010-11-17 5.738 625,964 -5,350 0.22% 3,591,900
2010-11-18 2010-11-16 5.626 631,314 -34,776 0.22% 3,551,799
2010-11-17 2010-11-15 5.757 666,090 -16,050 0.24% 3,834,600
2010-11-16 2010-11-12 5.981 682,140 +337,057 0.24% 4,079,998
2010-11-15 2010-11-11 5.888 345,083 +304,957 0.12% 2,031,752
2010-11-12 2010-11-10 5.682 40,126 +5,350 0.01% 228,001
2010-11-09 2010-11-05 5.607 34,776 +8,025 0.01% 195,001
2010-10-15 2010-10-13 5.215 26,751 -2,675 0.01% 139,502
2010-09-30 2010-09-28 5.121 29,426 +5,350 0.01% 150,702
2010-09-21 2010-09-17 5.140 24,076 +2,676 0.01% 123,752
2010-08-16 2010-08-12 5.364 21,400 -5,351 0.01% 114,797
2010-07-07 2010-07-05 5.159 26,751 +21,401 0.01% 138,002
2010-06-10 2010-06-08 5.346 5,350 -5,350 0.00% 28,599
2010-06-04 2010-06-02 5.663 10,700 +5,350 0.00% 60,599
2010-05-12 2010-05-10 5.402 5,350 -2,675 0.00% 28,899
2010-05-10 2010-05-06 5.570 8,025 -5,350 0.00% 44,699
2010-05-03 2010-04-29 5.505 13,375 +2,621 0.01% 73,630
2010-04-29 2010-04-27 5.393 10,754 +2,689 0.00% 58,001
2010-04-23 2010-04-21 5.412 8,065 -10,754 0.00% 43,648
2010-04-19 2010-04-15 4.482 18,819 +5,377 0.01% 84,349
2010-04-16 2010-04-14 4.333 13,442 +8,065 0.01% 58,249
2010-04-13 2010-04-09 3.682 5,377 -10,754 0.00% 19,800
2010-04-09 2010-04-07 3.645 16,131 +10,754 0.01% 58,801
2010-04-01 2010-03-30 3.813 5,377 +5,377 0.00% 20,500
2010-03-30 2010-03-26 3.757 0 -10,754
2010-03-26 2010-03-24 3.571 10,754 +10,754 0.00% 38,401
2010-03-25 2010-03-23 3.571 0 -10,754
2010-03-24 2010-03-22 3.459 10,754 +10,754 0.00% 37,201
2010-03-23 2010-03-19 3.459 0 -5,377
2010-03-18 2010-03-16 3.589 5,377 -5,377 0.00% 19,300
2010-03-17 2010-03-15 3.534 10,754 -5,377 0.00% 38,001
2010-03-16 2010-03-12 3.292 16,131 +5,377 0.01% 53,101
2010-03-15 2010-03-11 3.329 10,754 -2,688 0.00% 35,801
2010-03-12 2010-03-10 3.162 13,442 -10,754 0.01% 42,499
2010-03-09 2010-03-05 3.050 24,196 +10,754 0.01% 73,800
2010-03-03 2010-03-01 3.162 13,442 -8,066 0.01% 42,499
2010-02-26 2010-02-24 3.050 21,508 +10,754 0.01% 65,601
2010-01-15 2010-01-13 3.255 10,754 -8,065 0.00% 35,001
2010-01-14 2010-01-12 3.236 18,819 +18,819 0.01% 60,899
2009-09-30 2009-09-28 3.217 0 -5,377
2009-09-29 2009-09-25 3.087 5,377 +5,377 0.00% 16,600
2009-09-14 2009-09-10 3.236 0 -139,800
2009-09-09 2009-09-07 2.604 139,800 -16,131 0.05% 364,001
2009-09-08 2009-09-04 2.102 155,931 -10,753 0.06% 327,701
2009-09-03 2009-09-01 1.934 166,684 +5,377 0.06% 322,399
2009-09-02 2009-08-31 2.046 161,307 +10,753 0.06% 329,999
2009-08-25 2009-08-21 2.288 150,554 -10,753 0.06% 344,401
2009-08-24 2009-08-20 2.250 161,307 +5,376 0.06% 362,999
2009-08-21 2009-08-19 2.232 155,931 +5,377 0.06% 348,001
2009-08-19 2009-08-17 2.511 150,554 -10,753 0.06% 378,001
2009-08-18 2009-08-14 2.567 161,307 +5,376 0.06% 413,999
2009-08-14 2009-08-12 2.436 155,931 +5,377 0.06% 379,901
2009-08-12 2009-08-10 2.604 150,554 -5,377 0.06% 392,001
2009-08-11 2009-08-07 2.548 155,931 +5,377 0.06% 397,301
2009-08-07 2009-08-05 2.641 150,554 +10,754 0.06% 397,601
2009-07-31 2009-07-29 2.753 139,800 -5,377 0.06% 384,801
2009-07-27 2009-07-23 2.790 145,177 +26,885 0.06% 405,001
2009-07-24 2009-07-22 2.845 118,292 +5,377 0.05% 336,600
2009-07-23 2009-07-21 2.790 112,915 -5,377 0.05% 314,999
2009-07-20 2009-07-16 2.697 118,292 -5,377 0.05% 319,000
2009-07-17 2009-07-15 2.697 123,669 -18,819 0.05% 333,500
2009-07-16 2009-07-14 2.399 142,488 +5,377 0.06% 341,849
2009-07-14 2009-07-10 2.529 137,111 +5,377 0.06% 346,799
2009-07-13 2009-07-09 2.604 131,734 +10,753 0.05% 342,999
2009-07-08 2009-07-06 2.753 120,981 +16,131 0.05% 333,001
2009-07-07 2009-07-03 2.753 104,850 +2,689 0.04% 288,600
2009-07-06 2009-07-02 2.753 102,161 -10,754 0.04% 281,199
2009-07-03 2009-06-30 2.697 112,915 +5,377 0.05% 304,499
2009-06-30 2009-06-26 2.771 107,538 +21,507 0.04% 297,999
2009-06-29 2009-06-25 2.753 86,031 +40,327 0.03% 236,801
2009-06-25 2009-06-23 2.883 45,704 -21,507 0.02% 131,751
2009-06-24 2009-06-22 2.883 67,211 -10,754 0.03% 193,749
2009-06-23 2009-06-19 2.790 77,965 +2,688 0.03% 217,499
2009-06-22 2009-06-18 2.753 75,277 +43,016 0.03% 207,201
2009-06-19 2009-06-17 2.845 32,261 +10,753 0.01% 91,799
2009-06-18 2009-06-16 2.827 21,508 +16,131 0.01% 60,801
2009-06-16 2009-06-12 3.124 5,377 +5,377 0.00% 16,800
2009-06-12 2009-06-10 2.976 0 -2,688
2009-06-11 2009-06-09 2.901 2,688 -5,377 0.00% 7,799
2009-06-10 2009-06-08 2.901 8,065 +8,065 0.00% 23,399
2009-06-08 2009-06-04 2.567 0 -5,377
2009-06-01 2009-05-27 2.306 5,377 +5,377 0.00% 12,400
2009-05-29 2009-05-26 2.399 0 -5,377
2009-05-27 2009-05-25 2.492 5,377 -10,754 0.00% 13,400
2009-05-26 2009-05-22 2.399 16,131 +2,689 0.01% 38,701
2009-05-22 2009-05-20 1.841 13,442 -26,885 0.01% 24,749
2009-05-12 2009-05-08 1.097 40,327 +40,327 0.02% 44,250
2009-05-11 2009-05-07 1.134 0 -21,508
2009-05-08 2009-05-06 1.153 21,508 +21,508 0.01% 24,800
2009-04-01 2009-03-30 1.451 0 -2,757
2009-03-31 2009-03-27 1.433 2,757 -19,302 0.00% 3,949
2009-03-30 2009-03-26 1.414 22,059 +22,059 0.01% 31,200
2009-03-17 2009-03-13 1.034 0 -2,757
2009-03-16 2009-03-12 1.015 2,757 +2,757 0.00% 2,800
2009-03-12 2009-03-10 0.997 0 -19,302
2009-03-10 2009-03-06 1.088 19,302 +19,302 0.01% 21,000
2009-03-05 2009-03-03 1.251 0 -22,059
2009-03-03 2009-02-27 1.161 22,059 +22,059 0.01% 25,600
2008-12-11 2008-12-09 1.106 0 -16,544
2008-12-09 2008-12-05 1.088 16,544 -5,515 0.01% 18,000
2008-12-08 2008-12-04 0.997 22,059 -22,059 0.01% 22,000
2008-12-05 2008-12-03 1.142 44,118 -5,515 0.02% 50,400
2008-12-04 2008-12-02 1.179 49,633 +38,603 0.02% 58,500
2008-12-01 2008-11-27 1.251 11,030 -11,029 0.00% 13,801
2008-11-27 2008-11-25 1.269 22,059 +11,029 0.01% 28,000
2008-11-17 2008-11-13 1.632 11,030 +8,273 0.00% 18,001
2008-11-14 2008-11-12 1.741 2,757 +2,757 0.00% 4,799
2008-11-12 2008-11-10 1.614 0 -2,757
2008-11-11 2008-11-07 1.686 2,757 -2,758 0.00% 4,649
2008-10-29 2008-10-27 1.850 5,515 -8,272 0.00% 10,200
2008-10-28 2008-10-24 1.541 13,787 +5,515 0.01% 21,250
2008-10-27 2008-10-23 1.632 8,272 -5,515 0.00% 13,500
2008-10-24 2008-10-22 1.269 13,787 +5,515 0.01% 17,500
2008-10-17 2008-10-15 1.977 8,272 -2,758 0.00% 16,350
2008-10-08 2008-10-03 1.813 11,030 +5,515 0.00% 20,001
2008-10-03 2008-09-30 2.085 5,515 +5,515 0.00% 11,500
2008-10-02 2008-09-29 2.176 0 -2,757
2008-09-30 2008-09-26 2.122 2,757 -2,758 0.00% 5,849
2008-09-29 2008-09-25 2.194 5,515 +2,758 0.00% 12,100
2008-09-26 2008-09-24 2.249 2,757 +2,757 0.00% 6,199
2008-09-22 2008-09-18 1.813 0 -16,544
2008-09-09 2008-09-05 2.611 16,544 -16,545 0.01% 43,199
2008-09-05 2008-09-03 2.865 33,089 +33,089 0.01% 94,801
2008-09-02 2008-08-29 2.847 0 -13,787
2008-09-01 2008-08-28 2.666 13,787 +13,787 0.01% 36,750
2008-08-18 2008-08-14 3.210 0 -2,757
2008-08-15 2008-08-13 3.210 2,757 +2,757 0.00% 8,849
2008-07-08 2008-07-04 3.590 0 -2,757
2008-06-30 2008-06-26 3.735 2,757 -8,273 0.00% 10,299
2008-06-27 2008-06-25 3.772 11,030 +8,273 0.00% 41,602
2008-06-19 2008-06-17 3.899 2,757 +2,757 0.00% 10,748
2008-06-11 2008-06-06 3.119 0 -2,757
2008-05-15 2008-05-13 3.210 2,757 -27,574 0.00% 8,849
2008-05-13 2008-05-08 3.173 30,331 +30,331 0.01% 96,249
2008-05-02 2008-04-29 2.549 0 -41,776
2008-04-30 2008-04-28 2.262 41,776 +22,281 0.02% 94,500
2008-04-25 2008-04-23 2.621 19,495 +19,495 0.01% 51,099
2008-03-31 2008-03-27 2.388 0 -16,710
2008-03-28 2008-03-26 2.298 16,710 -16,711 0.01% 38,399
2008-03-27 2008-03-25 2.136 33,421 +33,421 0.01% 71,401
2008-03-14 2008-03-12 2.783 0 -13,925
2008-03-12 2008-03-10 2.837 13,925 +13,925 0.01% 39,499
2008-02-13 2008-02-11 2.495 0 -2,785
2008-02-12 2008-02-06 2.460 2,785 +2,785 0.00% 6,850
2008-01-09 2008-01-07 3.232 0 -13,925
2007-12-11 2007-12-07 2.585 13,925 +13,925 0.01% 35,999
2007-12-06 2007-12-04 2.406 0 -5,570
2007-12-05 2007-12-03 2.280 5,570 +5,570 0.00% 12,700
2007-12-04 2007-11-30 1.490 0 -5,570
2007-11-23 2007-11-21 0.987 5,570 +5,570 0.00% 5,500
2007-11-15 2007-11-13 1.203 0 -30,636
2007-11-06 2007-11-02 1.329 30,636 +30,636 0.01% 40,700
2007-09-28 2007-09-25 2.334 0 -2,785
2007-09-27 2007-09-24 2.334 2,785 -13,925 0.00% 6,500
2007-09-20 2007-09-18 3.160 16,710 -13,926 0.01% 52,799
2007-09-18 2007-09-14 3.267 30,636 +13,926 0.01% 100,101
2007-09-13 2007-09-11 3.052 16,710 -5,570 0.01% 50,999
2007-09-11 2007-09-07 3.196 22,280 +5,570 0.01% 71,199
2007-09-05 2007-09-03 2.424 16,710 -16,711 0.01% 40,499
2007-08-28 2007-08-24 2.118 33,421 -30,635 0.01% 70,801
2007-08-23 2007-08-21 1.813 64,056 +27,850 0.03% 116,149
2007-08-20 2007-08-16 1.508 36,206 +2,785 0.02% 54,600
2007-08-17 2007-08-15 1.670 33,421 -30,635 0.02% 55,800
2007-08-16 2007-08-14 1.490 64,056 +11,140 0.03% 95,449
2007-08-15 2007-08-13 1.490 52,916 -13,925 0.02% 78,850
2007-08-14 2007-08-10 1.544 66,841 -2,785 0.03% 103,199
2007-08-13 2007-08-09 1.490 69,626 +8,355 0.03% 103,749
2007-08-10 2007-08-08 1.418 61,271 -5,570 0.03% 86,900
2007-08-09 2007-08-07 1.400 66,841 -8,356 0.03% 93,599
2007-08-08 2007-08-06 1.400 75,197 +13,926 0.04% 105,301
2007-08-07 2007-08-03 1.382 61,271 +27,850 0.03% 84,700
2007-08-06 2007-08-02 1.364 33,421 -22,280 0.02% 45,600
2007-08-03 2007-08-01 1.364 55,701 +13,925 0.03% 76,000
2007-08-02 2007-07-31 1.275 41,776 -100,262 0.02% 53,250
2007-08-01 2007-07-30 1.257 142,038 +16,710 0.07% 178,500
2007-07-31 2007-07-27 1.095 125,328 +111,403 0.06% 137,250
2007-07-23 2007-07-19 0.817 13,925 +13,925 0.01% 11,375
2007-06-26 2007-06-22 0.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top