History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 34,718,150 | +0 | 5.68% | 19,442,164 |
| 2025-10-13 | 2025-10-09 | 0.590 | 34,718,150 | +0 | 5.68% | 20,483,708 |
| 2025-10-10 | 2025-10-08 | 0.600 | 34,718,150 | +0 | 5.68% | 20,830,890 |
| 2025-10-09 | 2025-10-06 | 0.600 | 34,718,150 | +0 | 5.68% | 20,830,890 |
| 2025-10-08 | 2025-10-03 | 0.600 | 34,718,150 | +0 | 5.68% | 20,830,890 |
| 2025-10-06 | 2025-10-02 | 0.610 | 34,718,150 | +0 | 5.68% | 21,178,072 |
| 2025-10-03 | 2025-09-30 | 0.610 | 34,718,150 | +0 | 5.68% | 21,178,072 |
| 2025-10-02 | 2025-09-29 | 0.620 | 34,718,150 | +0 | 5.68% | 21,525,253 |
| 2025-09-30 | 2025-09-26 | 0.620 | 34,718,150 | +0 | 5.68% | 21,525,253 |
| 2025-09-29 | 2025-09-25 | 0.620 | 34,718,150 | +0 | 5.68% | 21,525,253 |
| 2025-09-26 | 2025-09-24 | 0.620 | 34,718,150 | +0 | 5.68% | 21,525,253 |
| 2025-09-25 | 2025-09-23 | 0.630 | 34,718,150 | +0 | 5.68% | 21,872,434 |
| 2025-09-24 | 2025-09-22 | 0.630 | 34,718,150 | +0 | 5.68% | 21,872,434 |
| 2025-09-23 | 2025-09-19 | 0.670 | 34,718,150 | +0 | 5.68% | 23,261,160 |
| 2025-09-22 | 2025-09-18 | 0.670 | 34,718,150 | +0 | 5.68% | 23,261,160 |
| 2025-09-19 | 2025-09-17 | 0.690 | 34,718,150 | +0 | 5.68% | 23,955,524 |
| 2025-09-18 | 2025-09-16 | 0.690 | 34,718,150 | +0 | 5.68% | 23,955,524 |
| 2025-09-17 | 2025-09-15 | 0.720 | 34,718,150 | +0 | 5.68% | 24,997,068 |
| 2025-09-16 | 2025-09-12 | 0.720 | 34,718,150 | +0 | 5.68% | 24,997,068 |
| 2025-09-15 | 2025-09-11 | 0.710 | 34,718,150 | +0 | 5.68% | 24,649,886 |
| 2025-09-12 | 2025-09-10 | 0.700 | 34,718,150 | +0 | 5.68% | 24,302,705 |
| 2025-09-11 | 2025-09-09 | 0.720 | 34,718,150 | +0 | 5.68% | 24,997,068 |
| 2025-09-10 | 2025-09-08 | 0.700 | 34,718,150 | +0 | 5.68% | 24,302,705 |
| 2025-09-09 | 2025-09-05 | 0.710 | 34,718,150 | +0 | 5.68% | 24,649,886 |
| 2025-09-08 | 2025-09-04 | 0.710 | 34,718,150 | +0 | 5.68% | 24,649,886 |
| 2025-09-05 | 2025-09-03 | 0.730 | 34,718,150 | +0 | 5.68% | 25,344,250 |
| 2025-09-04 | 2025-09-02 | 0.690 | 34,718,150 | +0 | 5.68% | 23,955,524 |
| 2025-09-03 | 2025-09-01 | 0.670 | 34,718,150 | +0 | 5.68% | 23,261,160 |
| 2025-09-02 | 2025-08-29 | 0.680 | 34,718,150 | +0 | 5.68% | 23,608,342 |
| 2025-09-01 | 2025-08-28 | 0.690 | 34,718,150 | +0 | 5.68% | 23,955,524 |
| 2025-08-29 | 2025-08-27 | 0.700 | 34,718,150 | +0 | 5.68% | 24,302,705 |
| 2025-08-28 | 2025-08-26 | 0.700 | 34,718,150 | +0 | 5.68% | 24,302,705 |
| 2025-08-27 | 2025-08-25 | 0.640 | 34,718,150 | +0 | 5.68% | 22,219,616 |
| 2025-08-26 | 2025-08-22 | 0.640 | 34,718,150 | +0 | 5.68% | 22,219,616 |
| 2025-08-25 | 2025-08-21 | 0.640 | 34,718,150 | +0 | 5.68% | 22,219,616 |
| 2025-08-22 | 2025-08-20 | 0.630 | 34,718,150 | +0 | 5.68% | 21,872,434 |
| 2025-08-21 | 2025-08-19 | 0.640 | 34,718,150 | +0 | 5.68% | 22,219,616 |
| 2025-08-20 | 2025-08-18 | 0.650 | 34,718,150 | +0 | 5.68% | 22,566,798 |
| 2025-08-19 | 2025-08-15 | 0.660 | 34,718,150 | +0 | 5.68% | 22,913,979 |
| 2025-08-18 | 2025-08-14 | 0.660 | 34,718,150 | +0 | 5.68% | 22,913,979 |
| 2025-08-15 | 2025-08-13 | 0.660 | 34,718,150 | +0 | 5.68% | 22,913,979 |
| 2025-08-14 | 2025-08-12 | 0.670 | 34,718,150 | +0 | 5.68% | 23,261,160 |
| 2025-08-13 | 2025-08-11 | 0.710 | 34,718,150 | +0 | 5.68% | 24,649,886 |
| 2025-08-12 | 2025-08-08 | 0.690 | 34,718,150 | +0 | 5.68% | 23,955,524 |
| 2025-08-11 | 2025-08-07 | 0.650 | 34,718,150 | +0 | 5.68% | 22,566,798 |
| 2025-08-08 | 2025-08-06 | 0.750 | 34,718,150 | +0 | 5.98% | 26,038,612 |
| 2025-08-07 | 2025-08-05 | 0.740 | 34,718,150 | +0 | 5.98% | 25,691,431 |
| 2025-08-06 | 2025-08-04 | 0.740 | 34,718,150 | +0 | 5.98% | 25,691,431 |
| 2025-08-05 | 2025-08-01 | 0.780 | 34,718,150 | +0 | 5.98% | 27,080,157 |
| 2025-08-04 | 2025-07-31 | 0.770 | 34,718,150 | +0 | 5.98% | 26,732,976 |
| 2025-08-01 | 2025-07-30 | 0.760 | 34,718,150 | +0 | 5.98% | 26,385,794 |
| 2025-07-31 | 2025-07-29 | 0.700 | 34,718,150 | +0 | 5.98% | 24,302,705 |
| 2025-07-30 | 2025-07-28 | 0.700 | 34,718,150 | +0 | 5.98% | 24,302,705 |
| 2025-07-29 | 2025-07-25 | 0.700 | 34,718,150 | +0 | 5.98% | 24,302,705 |
| 2025-07-28 | 2025-07-24 | 0.740 | 34,718,150 | +0 | 5.98% | 25,691,431 |
| 2025-07-25 | 2025-07-23 | 0.740 | 34,718,150 | -10,000 | 5.98% | 25,691,431 |
| 2025-07-24 | 2025-07-22 | 0.700 | 34,728,150 | -10,000 | 5.98% | 24,309,705 |
| 2025-07-14 | 2025-07-10 | 0.750 | 34,738,150 | -5,000 | 5.99% | 26,053,612 |
| 2025-07-10 | 2025-07-08 | 0.620 | 34,743,150 | -15,000 | 5.99% | 21,540,753 |
| 2025-07-09 | 2025-07-07 | 0.495 | 34,758,150 | -15,000 | 5.99% | 17,205,284 |
| 2025-06-25 | 2025-06-23 | 0.370 | 34,773,150 | -80,000 | 5.99% | 12,866,066 |
| 2025-06-19 | 2025-06-17 | 0.285 | 34,853,150 | -30,000 | 6.01% | 9,933,148 |
| 2025-05-27 | 2025-05-23 | 0.196 | 34,883,150 | -80,000 | 6.64% | 6,837,097 |
| 2024-06-21 | 2024-06-19 | 0.051 | 34,963,150 | -10,000 | 6.66% | 1,783,121 |
| 2023-12-01 | 2023-11-29 | 0.048 | 34,973,150 | -2,000 | 6.66% | 1,678,711 |
| 2023-05-22 | 2023-05-18 | 0.036 | 34,975,150 | -1,000 | 6.66% | 1,259,105 |
| 2023-03-29 | 2023-03-27 | 0.036 | 34,976,150 | -160,000 | 6.66% | 1,259,141 |
| 2022-02-07 | 2022-01-31 | 0.041 | 35,136,150 | -3,000 | 6.69% | 1,440,582 |
| 2021-12-30 | 2021-12-28 | 0.037 | 35,139,150 | -91,750 | 6.69% | 1,300,149 |
| 2021-12-23 | 2021-12-21 | 0.040 | 35,230,900 | +5,000 | 6.71% | 1,409,236 |
| 2021-03-29 | 2021-03-25 | 0.052 | 35,225,900 | +70,000 | 6.71% | 1,831,747 |
| 2021-02-24 | 2021-02-22 | 0.057 | 35,155,900 | -100,000 | 6.69% | 2,003,886 |
| 2021-02-09 | 2021-02-05 | 0.056 | 35,255,900 | +100,000 | 6.71% | 1,974,330 |
| 2021-02-03 | 2021-02-01 | 0.047 | 35,155,900 | -100,000 | 6.69% | 1,652,327 |
| 2021-01-15 | 2021-01-13 | 0.050 | 35,255,900 | -250 | 6.71% | 1,762,795 |
| 2020-11-27 | 2020-11-25 | 0.050 | 35,256,150 | -100,000 | 6.71% | 1,762,808 |
| 2020-11-10 | 2020-11-06 | 0.050 | 35,356,150 | +100,000 | 6.73% | 1,767,808 |
| 2020-10-05 | 2020-09-29 | 0.049 | 35,256,150 | -100,000 | 6.71% | 1,727,551 |
| 2020-09-22 | 2020-09-18 | 0.047 | 35,356,150 | +100,000 | 6.73% | 1,661,739 |
| 2020-03-20 | 2020-03-18 | 0.132 | 35,256,150 | +300,000 | 6.71% | 4,653,812 |
| 2020-02-24 | 2020-02-20 | 0.191 | 34,956,150 | -5,000 | 6.65% | 6,676,625 |
| 2020-01-22 | 2020-01-20 | 0.200 | 34,961,150 | -5,000 | 6.65% | 6,992,230 |
| 2019-12-27 | 2019-12-20 | 0.203 | 34,966,150 | +150,000 | 6.66% | 7,098,128 |
| 2019-12-04 | 2019-12-02 | 0.199 | 34,816,150 | +100,000 | 6.63% | 6,928,414 |
| 2019-11-19 | 2019-11-15 | 0.218 | 34,716,150 | +100,000 | 6.61% | 7,568,121 |
| 2019-11-18 | 2019-11-14 | 0.215 | 34,616,150 | +100,000 | 6.59% | 7,442,472 |
| 2019-11-14 | 2019-11-12 | 0.218 | 34,516,150 | +100,000 | 6.57% | 7,524,521 |
| 2019-11-04 | 2019-10-31 | 0.215 | 34,416,150 | +50,000 | 6.55% | 7,399,472 |
| 2019-08-29 | 2019-08-27 | 0.226 | 34,366,150 | +85,000 | 6.53% | 7,766,750 |
| 2019-08-26 | 2019-08-22 | 0.224 | 34,281,150 | +95,000 | 6.52% | 7,678,978 |
| 2019-08-23 | 2019-08-21 | 0.224 | 34,186,150 | +100,000 | 6.50% | 7,657,698 |
| 2019-08-22 | 2019-08-20 | 0.238 | 34,086,150 | +120,000 | 6.48% | 8,112,504 |
| 2019-08-21 | 2019-08-19 | 0.235 | 33,966,150 | +100,000 | 6.46% | 7,982,045 |
| 2019-08-19 | 2019-08-15 | 0.230 | 33,866,150 | +50,000 | 6.44% | 7,789,214 |
| 2019-08-06 | 2019-08-02 | 0.243 | 33,816,150 | +100,000 | 6.43% | 8,217,324 |
| 2019-08-05 | 2019-08-01 | 0.243 | 33,716,150 | +100,000 | 6.41% | 8,193,024 |
| 2019-08-02 | 2019-07-31 | 0.244 | 33,616,150 | +250,000 | 6.39% | 8,202,341 |
| 2019-08-01 | 2019-07-30 | 0.255 | 33,366,150 | +150,000 | 6.34% | 8,508,368 |
| 2019-07-31 | 2019-07-29 | 0.240 | 33,216,150 | +50,000 | 6.32% | 7,971,876 |
| 2019-07-30 | 2019-07-26 | 0.230 | 33,166,150 | +20,000 | 6.31% | 7,628,214 |
| 2019-07-08 | 2019-07-04 | 0.193 | 33,146,150 | +50,000 | 6.30% | 6,397,207 |
| 2019-07-05 | 2019-07-03 | 0.195 | 33,096,150 | +50,000 | 6.29% | 6,453,749 |
| 2019-07-04 | 2019-07-02 | 0.184 | 33,046,150 | +150,000 | 6.28% | 6,080,492 |
| 2019-05-10 | 2019-05-08 | 0.176 | 32,896,150 | +10,000 | 6.25% | 5,789,722 |
| 2019-04-25 | 2019-04-23 | 0.202 | 32,886,150 | +50,000 | 6.25% | 6,643,002 |
| 2019-04-16 | 2019-04-12 | 0.190 | 32,836,150 | +5,000 | 6.24% | 6,238,868 |
| 2019-03-22 | 2019-03-20 | 0.200 | 32,831,150 | -1,750 | 6.24% | 6,566,230 |
| 2019-03-13 | 2019-03-11 | 0.200 | 32,832,900 | -10,000 | 6.24% | 6,566,580 |
| 2019-03-04 | 2019-02-28 | 0.211 | 32,842,900 | -350 | 6.24% | 6,929,852 |
| 2018-11-27 | 2018-11-23 | 0.230 | 32,843,250 | +100,000 | 6.24% | 7,553,948 |
| 2018-11-22 | 2018-11-20 | 0.233 | 32,743,250 | +195,000 | 6.22% | 7,629,177 |
| 2018-11-20 | 2018-11-16 | 0.235 | 32,548,250 | +90,000 | 6.18% | 7,648,839 |
| 2018-11-19 | 2018-11-15 | 0.238 | 32,458,250 | +80,000 | 6.17% | 7,725,064 |
| 2018-11-15 | 2018-11-13 | 0.260 | 32,378,250 | +50,000 | 6.15% | 8,418,345 |
| 2018-11-13 | 2018-11-09 | 0.255 | 32,328,250 | +100,000 | 6.14% | 8,243,704 |
| 2018-11-09 | 2018-11-07 | 0.246 | 32,228,250 | +50,000 | 6.12% | 7,928,150 |
| 2018-11-06 | 2018-11-02 | 0.245 | 32,178,250 | +85,000 | 6.11% | 7,883,671 |
| 2018-11-05 | 2018-11-01 | 0.245 | 32,093,250 | +50,000 | 6.10% | 7,862,846 |
| 2018-10-24 | 2018-10-22 | 0.255 | 32,043,250 | +40,000 | 6.09% | 8,171,029 |
| 2018-10-19 | 2018-10-16 | 0.270 | 32,003,250 | +50,000 | 6.08% | 8,640,878 |
| 2018-10-18 | 2018-10-15 | 0.270 | 31,953,250 | +45,000 | 6.07% | 8,627,378 |
| 2018-10-16 | 2018-10-12 | 0.270 | 31,908,250 | +50,000 | 6.06% | 8,615,228 |
| 2018-10-15 | 2018-10-11 | 0.285 | 31,858,250 | +50,000 | 6.05% | 9,079,601 |
| 2018-10-09 | 2018-10-05 | 0.290 | 31,808,250 | +50,000 | 6.04% | 9,224,392 |
| 2018-10-08 | 2018-10-04 | 0.290 | 31,758,250 | +140,000 | 6.03% | 9,209,892 |
| 2018-10-04 | 2018-10-02 | 0.295 | 31,618,250 | +180,000 | 6.01% | 9,327,384 |
| 2018-10-03 | 2018-09-28 | 0.295 | 31,438,250 | +375,000 | 5.97% | 9,274,284 |
| 2018-10-02 | 2018-09-27 | 0.295 | 31,063,250 | +290,000 | 5.90% | 9,163,659 |
| 2018-09-28 | 2018-09-26 | 0.295 | 30,773,250 | +350,000 | 5.85% | 9,078,109 |
| 2018-09-27 | 2018-09-24 | 0.290 | 30,423,250 | +190,000 | 5.78% | 8,822,742 |
| 2018-09-26 | 2018-09-21 | 0.300 | 30,233,250 | +165,000 | 5.74% | 9,069,975 |
| 2018-09-24 | 2018-09-20 | 0.300 | 30,068,250 | +205,000 | 5.71% | 9,020,475 |
| 2018-09-11 | 2018-09-07 | 0.295 | 29,863,250 | +130,000 | 5.67% | 8,809,659 |
| 2018-09-10 | 2018-09-06 | 0.295 | 29,733,250 | +250,000 | 5.65% | 8,771,309 |
| 2018-09-04 | 2018-08-31 | 0.305 | 29,483,250 | +30,000 | 5.60% | 8,992,391 |
| 2018-08-29 | 2018-08-27 | 0.305 | 29,453,250 | +210,000 | 5.60% | 8,983,241 |
| 2018-08-23 | 2018-08-21 | 0.295 | 29,243,250 | +810,000 | 5.56% | 8,626,759 |
| 2018-08-22 | 2018-08-20 | 0.300 | 28,433,250 | +200,000 | 5.40% | 8,529,975 |
| 2018-08-21 | 2018-08-17 | 0.300 | 28,233,250 | +635,000 | 5.36% | 8,469,975 |
| 2018-08-20 | 2018-08-16 | 0.290 | 27,598,250 | +290,000 | 5.24% | 8,003,492 |
| 2018-08-13 | 2018-08-09 | 0.300 | 27,308,250 | +580,000 | 5.19% | 8,192,475 |
| 2018-07-25 | 2018-07-23 | 0.305 | 26,728,250 | +70,000 | 5.08% | 8,152,116 |
| 2018-07-17 | 2018-07-13 | 0.300 | 26,658,250 | +245,000 | 5.07% | 7,997,475 |
| 2018-07-16 | 2018-07-12 | 0.310 | 26,413,250 | -250 | 5.02% | 8,188,108 |
| 2018-06-01 | 2018-05-30 | 0.310 | 26,413,500 | -5,000 | 5.02% | 8,188,185 |
| 2018-05-10 | 2018-05-08 | 0.320 | 26,418,500 | -20,000 | 5.02% | 8,453,920 |
| 2018-05-09 | 2018-05-07 | 0.320 | 26,438,500 | -20,000 | 5.02% | 8,460,320 |
| 2018-04-23 | 2018-04-19 | 0.210 | 26,458,500 | -40,000 | 5.86% | 5,556,285 |
| 2018-01-31 | 2018-01-29 | 0.193 | 26,498,500 | -70,000 | 5.87% | 5,114,210 |
| 2018-01-09 | 2018-01-05 | 0.135 | 26,568,500 | -385,000 | 5.89% | 3,586,748 |
| 2017-12-21 | 2017-12-19 | 0.115 | 26,953,500 | +210,000 | 5.97% | 3,099,652 |
| 2017-12-15 | 2017-12-13 | 0.126 | 26,743,500 | +50,000 | 5.93% | 3,369,681 |
| 2017-12-14 | 2017-12-12 | 0.121 | 26,693,500 | +45,000 | 5.91% | 3,229,914 |
| 2017-12-01 | 2017-11-29 | 0.135 | 26,648,500 | +60,000 | 5.90% | 3,597,548 |
| 2017-11-22 | 2017-11-20 | 0.153 | 26,588,500 | +65,000 | 5.89% | 4,068,040 |
| 2017-11-08 | 2017-11-06 | 0.157 | 26,523,500 | +60,000 | 5.88% | 4,164,190 |
| 2017-10-30 | 2017-10-26 | 0.163 | 26,463,500 | -5,000 | 5.86% | 4,313,550 |
| 2017-10-26 | 2017-10-24 | 0.160 | 26,468,500 | -40,000 | 5.87% | 4,234,960 |
| 2017-10-23 | 2017-10-19 | 0.153 | 26,508,500 | +40,000 | 5.87% | 4,055,800 |
| 2017-10-20 | 2017-10-18 | 0.159 | 26,468,500 | +50,000 | 5.87% | 4,208,492 |
| 2017-09-29 | 2017-09-27 | 0.146 | 26,418,500 | +200,000 | 5.85% | 3,857,101 |
| 2017-09-27 | 2017-09-25 | 0.147 | 26,218,500 | +65,000 | 5.81% | 3,854,120 |
| 2017-09-20 | 2017-09-18 | 0.147 | 26,153,500 | -250 | 5.80% | 3,844,564 |
| 2017-05-11 | 2017-05-09 | 0.228 | 26,153,750 | -3,500 | 6.95% | 5,963,055 |
| 2017-03-23 | 2017-03-21 | 0.325 | 26,157,250 | -300 | 6.95% | 8,501,106 |
| 2017-02-15 | 2017-02-13 | 0.325 | 26,157,550 | -590,000 | 6.95% | 8,501,204 |
| 2017-01-16 | 2017-01-12 | 0.340 | 26,747,550 | -18,000 | 7.11% | 9,094,167 |
| 2017-01-13 | 2017-01-11 | 0.350 | 26,765,550 | -49,000 | 7.11% | 9,367,942 |
| 2017-01-11 | 2017-01-09 | 0.350 | 26,814,550 | +1,000 | 7.13% | 9,385,092 |
| 2017-01-05 | 2017-01-03 | 0.350 | 26,813,550 | -121,500 | 7.13% | 9,384,742 |
| 2016-12-20 | 2016-12-16 | 0.330 | 26,935,050 | +67,000 | 7.16% | 8,888,566 |
| 2016-12-19 | 2016-12-15 | 0.330 | 26,868,050 | +40,000 | 7.14% | 8,866,456 |
| 2016-12-16 | 2016-12-14 | 0.350 | 26,828,050 | +40,000 | 7.13% | 9,389,818 |
| 2016-12-15 | 2016-12-13 | 0.410 | 26,788,050 | +41,500 | 7.12% | 10,983,100 |
| 2016-12-14 | 2016-12-12 | 0.590 | 26,746,550 | -268,000 | 7.11% | 15,780,464 |
| 2016-12-13 | 2016-12-09 | 0.610 | 27,014,550 | -250 | 7.18% | 16,478,875 |
| 2016-11-25 | 2016-11-23 | 0.590 | 27,014,800 | -30,000 | 7.18% | 15,938,732 |
| 2016-11-09 | 2016-11-07 | 0.570 | 27,044,800 | -7,500 | 7.19% | 15,415,536 |
| 2016-10-27 | 2016-10-25 | 0.570 | 27,052,300 | -35,000 | 7.19% | 15,419,811 |
| 2016-10-26 | 2016-10-24 | 0.630 | 27,087,300 | +20,000 | 7.20% | 17,064,999 |
| 2016-10-18 | 2016-10-14 | 0.640 | 27,067,300 | -110,000 | 7.19% | 17,323,072 |
| 2016-10-12 | 2016-10-07 | 0.680 | 27,177,300 | +28,000 | 7.22% | 18,480,564 |
| 2016-10-11 | 2016-10-06 | 0.720 | 27,149,300 | +40,000 | 7.21% | 19,547,496 |
| 2016-10-06 | 2016-10-04 | 0.650 | 27,109,300 | -15,000 | 7.20% | 17,621,045 |
| 2016-09-12 | 2016-09-08 | 0.640 | 27,124,300 | +15,000 | 7.21% | 17,359,552 |
| 2016-09-09 | 2016-09-07 | 0.660 | 27,109,300 | +64,500 | 7.20% | 17,892,138 |
| 2016-09-08 | 2016-09-06 | 0.590 | 27,044,800 | -50,000 | 7.19% | 15,956,432 |
| 2016-09-07 | 2016-09-05 | 0.570 | 27,094,800 | +500 | 7.20% | 15,444,036 |
| 2016-09-06 | 2016-09-02 | 0.560 | 27,094,300 | -500 | 7.20% | 15,172,808 |
| 2016-09-05 | 2016-09-01 | 0.560 | 27,094,800 | +500 | 7.20% | 15,173,088 |
| 2016-09-02 | 2016-08-31 | 0.570 | 27,094,300 | -30,500 | 7.20% | 15,443,751 |
| 2016-09-01 | 2016-08-30 | 0.580 | 27,124,800 | +30,500 | 7.21% | 15,732,384 |
| 2016-08-31 | 2016-08-29 | 0.570 | 27,094,300 | -500 | 7.20% | 15,443,751 |
| 2016-08-29 | 2016-08-25 | 0.550 | 27,094,800 | +500 | 7.20% | 14,902,140 |
| 2016-08-25 | 2016-08-23 | 0.560 | 27,094,300 | -500 | 7.20% | 15,172,808 |
| 2016-08-24 | 2016-08-22 | 0.560 | 27,094,800 | +500 | 7.20% | 15,173,088 |
| 2016-08-23 | 2016-08-19 | 0.580 | 27,094,300 | +15,000 | 7.20% | 15,714,694 |
| 2016-08-22 | 2016-08-18 | 0.590 | 27,079,300 | -500 | 7.20% | 15,976,787 |
| 2016-08-19 | 2016-08-17 | 0.610 | 27,079,800 | +500 | 7.20% | 16,518,678 |
| 2016-08-18 | 2016-08-16 | 0.640 | 27,079,300 | -500 | 7.20% | 17,330,752 |
| 2016-08-16 | 2016-08-12 | 0.680 | 27,079,800 | +500 | 7.20% | 18,414,264 |
| 2016-08-15 | 2016-08-11 | 0.690 | 27,079,300 | -500 | 7.20% | 18,684,717 |
| 2016-08-12 | 2016-08-10 | 0.660 | 27,079,800 | +500 | 7.20% | 17,872,668 |
| 2016-08-11 | 2016-08-09 | 0.700 | 27,079,300 | -500 | 7.20% | 18,955,510 |
| 2016-08-10 | 2016-08-08 | 0.650 | 27,079,800 | +500 | 7.20% | 17,601,870 |
| 2016-08-09 | 2016-08-05 | 0.620 | 27,079,300 | -500 | 7.20% | 16,789,166 |
| 2016-08-08 | 2016-08-04 | 0.690 | 27,079,800 | +500 | 7.20% | 18,685,062 |
| 2016-08-05 | 2016-08-03 | 0.700 | 27,079,300 | +49,500 | 7.20% | 18,955,510 |
| 2016-08-04 | 2016-08-01 | 0.700 | 27,029,800 | -25,000 | 7.18% | 18,920,860 |
| 2016-08-03 | 2016-07-29 | 0.750 | 27,054,800 | +91,500 | 7.19% | 20,291,100 |
| 2016-08-01 | 2016-07-28 | 1.050 | 26,963,300 | +500 | 7.17% | 28,311,465 |
| 2016-07-29 | 2016-07-27 | 1.400 | 26,962,800 | -500 | 7.17% | 37,747,920 |
| 2016-07-27 | 2016-07-25 | 1.380 | 26,963,300 | +500 | 7.17% | 37,209,354 |
| 2016-07-26 | 2016-07-22 | 1.380 | 26,962,800 | -1,000 | 7.17% | 37,208,664 |
| 2016-07-25 | 2016-07-21 | 1.360 | 26,963,800 | +1,000 | 7.17% | 36,670,768 |
| 2016-07-22 | 2016-07-20 | 1.390 | 26,962,800 | -500 | 7.17% | 37,478,292 |
| 2016-07-20 | 2016-07-18 | 1.430 | 26,963,300 | +500 | 7.17% | 38,557,519 |
| 2016-07-19 | 2016-07-15 | 1.350 | 26,962,800 | -500 | 7.17% | 36,399,780 |
| 2016-07-18 | 2016-07-14 | 1.320 | 26,963,300 | +500 | 7.17% | 35,591,556 |
| 2016-07-15 | 2016-07-13 | 1.320 | 26,962,800 | -500 | 7.17% | 35,590,896 |
| 2016-07-08 | 2016-07-06 | 1.280 | 26,963,300 | +2,500 | 7.17% | 34,513,024 |
| 2016-06-28 | 2016-06-24 | 1.590 | 26,960,800 | +500 | 7.16% | 42,867,672 |
| 2016-06-22 | 2016-06-20 | 1.550 | 26,960,300 | -15,000 | 7.16% | 41,788,465 |
| 2016-06-21 | 2016-06-17 | 1.490 | 26,975,300 | -35,000 | 7.17% | 40,193,197 |
| 2016-06-13 | 2016-06-08 | 1.600 | 27,010,300 | +32,500 | 7.18% | 43,216,480 |
| 2016-06-07 | 2016-06-03 | 1.550 | 26,977,800 | +30,000 | 7.17% | 41,815,590 |
| 2016-06-06 | 2016-06-02 | 1.640 | 26,947,800 | +63,000 | 7.16% | 44,194,392 |
| 2016-05-16 | 2016-05-12 | 1.550 | 26,884,800 | +80,000 | 7.14% | 41,671,440 |
| 2016-05-13 | 2016-05-11 | 1.660 | 26,804,800 | +30,000 | 7.12% | 44,495,968 |
| 2016-05-12 | 2016-05-10 | 1.700 | 26,774,800 | +13,500 | 7.12% | 45,517,160 |
| 2016-05-11 | 2016-05-09 | 1.750 | 26,761,300 | +30,000 | 7.11% | 46,832,275 |
| 2016-05-04 | 2016-04-29 | 1.830 | 26,731,300 | +10,000 | 7.10% | 48,918,279 |
| 2016-05-03 | 2016-04-28 | 1.920 | 26,721,300 | +289,750 | 7.10% | 51,304,896 |
| 2016-04-29 | 2016-04-27 | 1.920 | 26,431,550 | -3,000 | 7.02% | 50,748,576 |
| 2016-04-27 | 2016-04-25 | 1.910 | 26,434,550 | +10,000 | 7.02% | 50,489,990 |
| 2016-03-30 | 2016-03-24 | 1.670 | 26,424,550 | +230,000 | 7.02% | 44,128,998 |
| 2016-02-15 | 2016-02-11 | 1.870 | 26,194,550 | -500 | 6.96% | 48,983,808 |
| 2016-02-01 | 2016-01-28 | 1.840 | 26,195,050 | +36,000 | 6.96% | 48,198,892 |
| 2016-01-22 | 2016-01-20 | 1.860 | 26,159,050 | +280,000 | 6.95% | 48,655,833 |
| 2016-01-21 | 2016-01-19 | 1.900 | 25,879,050 | +197,000 | 6.88% | 49,170,195 |
| 2016-01-20 | 2016-01-18 | 1.900 | 25,682,050 | +123,000 | 6.82% | 48,795,895 |
| 2016-01-19 | 2016-01-15 | 1.960 | 25,559,050 | +26,000 | 6.79% | 50,095,738 |
| 2016-01-15 | 2016-01-13 | 2.000 | 25,533,050 | +5,000 | 6.78% | 51,066,100 |
| 2016-01-14 | 2016-01-12 | 2.050 | 25,528,050 | +2,500 | 6.78% | 52,332,502 |
| 2016-01-13 | 2016-01-11 | 2.100 | 25,525,550 | +500 | 6.78% | 53,603,655 |
| 2016-01-12 | 2016-01-08 | 2.240 | 25,525,050 | -26,500 | 6.78% | 57,176,112 |
| 2016-01-11 | 2016-01-07 | 2.240 | 25,551,550 | +14,000 | 6.79% | 57,235,472 |
| 2016-01-08 | 2016-01-06 | 2.250 | 25,537,550 | +10,000 | 6.78% | 57,459,487 |
| 2016-01-04 | 2015-12-29 | 2.190 | 25,527,550 | +1,000 | 6.78% | 55,905,334 |
| 2015-12-29 | 2015-12-24 | 2.150 | 25,526,550 | -10,000 | 6.78% | 54,882,082 |
| 2015-12-21 | 2015-12-17 | 2.150 | 25,536,550 | +44,000 | 6.78% | 54,903,582 |
| 2015-12-18 | 2015-12-16 | 2.180 | 25,492,550 | +90,000 | 6.77% | 55,573,759 |
| 2015-12-16 | 2015-12-14 | 2.140 | 25,402,550 | +6,500 | 6.75% | 54,361,457 |
| 2015-12-15 | 2015-12-11 | 2.170 | 25,396,050 | +159,000 | 6.75% | 55,109,428 |
| 2015-12-10 | 2015-12-08 | 2.150 | 25,237,050 | +120,000 | 6.70% | 54,259,657 |
| 2015-12-07 | 2015-12-03 | 2.120 | 25,117,050 | +280,000 | 6.67% | 53,248,146 |
| 2015-12-01 | 2015-11-27 | 2.040 | 24,837,050 | +767,000 | 6.60% | 50,667,582 |
| 2015-11-30 | 2015-11-26 | 2.160 | 24,070,050 | +185,500 | 6.39% | 51,991,308 |
| 2015-11-24 | 2015-11-20 | 2.270 | 23,884,550 | +23,000 | 6.34% | 54,217,928 |
| 2015-11-10 | 2015-11-06 | 2.600 | 23,861,550 | +76,500 | 6.34% | 62,040,030 |
| 2015-10-26 | 2015-10-22 | 2.950 | 23,785,050 | +58,500 | 6.32% | 70,165,897 |
| 2015-10-23 | 2015-10-20 | 3.050 | 23,726,550 | +20,000 | 6.30% | 72,365,977 |
| 2015-10-22 | 2015-10-19 | 3.100 | 23,706,550 | +20,000 | 6.29% | 73,490,305 |
| 2015-10-20 | 2015-10-16 | 3.100 | 23,686,550 | +97,000 | 6.29% | 73,428,305 |
| 2015-10-19 | 2015-10-15 | 3.100 | 23,589,550 | +70,000 | 6.26% | 73,127,605 |
| 2015-10-15 | 2015-10-13 | 3.150 | 23,519,550 | +153,500 | 6.25% | 74,086,582 |
| 2015-10-14 | 2015-10-12 | 3.150 | 23,366,050 | +202,500 | 6.20% | 73,603,057 |
| 2015-10-13 | 2015-10-09 | 3.050 | 23,163,550 | +202,500 | 6.15% | 70,648,827 |
| 2015-10-12 | 2015-10-08 | 3.050 | 22,961,050 | +40,000 | 6.10% | 70,031,202 |
| 2015-10-09 | 2015-10-07 | 3.100 | 22,921,050 | +20,000 | 6.09% | 71,055,255 |
| 2015-10-08 | 2015-10-06 | 3.000 | 22,901,050 | +130,000 | 6.08% | 68,703,150 |
| 2015-10-07 | 2015-10-05 | 3.100 | 22,771,050 | +185,000 | 6.05% | 70,590,255 |
| 2015-10-06 | 2015-10-02 | 3.050 | 22,586,050 | +66,000 | 6.00% | 68,887,452 |
| 2015-10-05 | 2015-09-30 | 3.000 | 22,520,050 | +99,000 | 5.98% | 67,560,150 |
| 2015-10-02 | 2015-09-29 | 2.900 | 22,421,050 | +250,000 | 5.95% | 65,021,045 |
| 2015-09-23 | 2015-09-21 | 2.410 | 22,171,050 | -35,500 | 5.89% | 53,432,230 |
| 2015-09-22 | 2015-09-18 | 2.400 | 22,206,550 | -12,500 | 5.90% | 53,295,720 |
| 2015-09-21 | 2015-09-17 | 2.390 | 22,219,050 | -5,000 | 5.90% | 53,103,529 |
| 2015-09-18 | 2015-09-16 | 2.390 | 22,224,050 | -3,000 | 5.90% | 53,115,479 |
| 2015-09-17 | 2015-09-15 | 2.400 | 22,227,050 | -19,000 | 5.90% | 53,344,920 |
| 2015-09-09 | 2015-09-07 | 2.300 | 22,246,050 | +1,500 | 5.89% | 51,165,915 |
| 2015-08-27 | 2015-08-25 | 2.200 | 22,244,550 | -285,000 | 5.89% | 48,938,010 |
| 2015-08-26 | 2015-08-24 | 2.340 | 22,529,550 | -5,500 | 5.97% | 52,719,147 |
| 2015-08-25 | 2015-08-21 | 2.800 | 22,535,050 | +500 | 5.97% | 63,098,140 |
| 2015-08-03 | 2015-07-30 | 3.050 | 22,534,550 | -50,000 | 5.97% | 68,730,377 |
| 2015-07-30 | 2015-07-28 | 3.100 | 22,584,550 | -55,000 | 5.98% | 70,012,105 |
| 2015-07-24 | 2015-07-22 | 3.300 | 22,639,550 | +24,000 | 6.00% | 74,710,515 |
| 2015-07-23 | 2015-07-21 | 3.450 | 22,615,550 | +72,500 | 5.99% | 78,023,647 |
| 2015-07-22 | 2015-07-20 | 3.450 | 22,543,050 | +100,000 | 5.97% | 77,773,522 |
| 2015-07-21 | 2015-07-17 | 3.550 | 22,443,050 | +150,000 | 5.95% | 79,672,827 |
| 2015-07-20 | 2015-07-16 | 3.350 | 22,293,050 | +541,000 | 5.91% | 74,681,717 |
| 2015-07-17 | 2015-07-15 | 3.400 | 21,752,050 | +45,500 | 5.76% | 73,956,970 |
| 2015-07-15 | 2015-07-13 | 3.400 | 21,706,550 | +160,000 | 5.75% | 73,802,270 |
| 2015-07-14 | 2015-07-10 | 3.150 | 21,546,550 | +443,000 | 5.69% | 67,871,632 |
| 2015-07-13 | 2015-07-09 | 2.700 | 21,103,550 | -5,000 | 5.57% | 56,979,585 |
| 2015-07-10 | 2015-07-08 | 2.080 | 21,108,550 | +833,500 | 5.57% | 43,905,784 |
| 2015-07-09 | 2015-07-07 | 2.330 | 20,275,050 | +300,000 | 5.35% | 47,240,866 |
| 2015-07-07 | 2015-07-03 | 3.150 | 19,975,050 | +303,000 | 5.27% | 62,921,407 |
| 2015-07-06 | 2015-07-02 | 3.650 | 19,672,050 | +240,000 | 5.19% | 71,802,982 |
| 2015-07-03 | 2015-06-30 | 3.800 | 19,432,050 | +480,000 | 5.13% | 73,841,790 |
| 2015-07-02 | 2015-06-29 | 3.950 | 18,952,050 | +370,000 | 5.00% | 74,860,597 |
| 2015-06-26 | 2015-06-24 | 4.050 | 18,582,050 | +50,000 | 4.91% | 75,257,302 |
| 2015-06-25 | 2015-06-23 | 3.750 | 18,532,050 | +500 | 4.89% | 69,495,187 |
| 2015-06-18 | 2015-06-16 | 3.950 | 18,531,550 | +26,000 | 4.89% | 73,199,622 |
| 2015-06-17 | 2015-06-15 | 4.100 | 18,505,550 | +10,000 | 4.89% | 75,872,755 |
| 2015-06-16 | 2015-06-12 | 3.900 | 18,495,550 | +50,000 | 4.88% | 72,132,645 |
| 2015-06-15 | 2015-06-11 | 3.700 | 18,445,550 | +40,000 | 4.87% | 68,248,535 |
| 2015-06-09 | 2015-06-05 | 3.550 | 18,405,550 | -20,000 | 4.86% | 65,339,702 |
| 2015-06-08 | 2015-06-04 | 3.500 | 18,425,550 | +98,000 | 4.87% | 64,489,425 |
| 2015-06-05 | 2015-06-03 | 3.600 | 18,327,550 | -37,000 | 4.84% | 65,979,180 |
| 2015-06-01 | 2015-05-28 | 3.650 | 18,364,550 | -89,500 | 4.85% | 67,030,607 |
| 2015-05-29 | 2015-05-27 | 3.600 | 18,454,050 | -100,000 | 4.87% | 66,434,580 |
| 2015-05-28 | 2015-05-26 | 3.600 | 18,554,050 | -1,000 | 4.90% | 66,794,580 |
| 2015-05-26 | 2015-05-21 | 3.700 | 18,555,050 | -10,000 | 4.90% | 68,653,685 |
| 2015-05-22 | 2015-05-20 | 3.500 | 18,565,050 | -11,000 | 4.90% | 64,977,675 |
| 2015-05-19 | 2015-05-15 | 3.700 | 18,576,050 | -61,500 | 4.91% | 68,731,385 |
| 2015-05-18 | 2015-05-14 | 3.450 | 18,637,550 | +17,000 | 4.92% | 64,299,547 |
| 2015-05-15 | 2015-05-13 | 3.500 | 18,620,550 | +16,000 | 4.92% | 65,171,925 |
| 2015-05-14 | 2015-05-12 | 3.700 | 18,604,550 | +5,000 | 4.91% | 68,836,835 |
| 2015-05-13 | 2015-05-11 | 3.950 | 18,599,550 | +356,000 | 4.91% | 73,468,222 |
| 2015-05-12 | 2015-05-08 | 4.100 | 18,243,550 | +47,500 | 4.82% | 74,798,555 |
| 2015-05-08 | 2015-05-06 | 4.100 | 18,196,050 | +69,750 | 4.80% | 74,603,805 |
| 2015-05-07 | 2015-05-05 | 4.150 | 18,126,300 | +60,000 | 5.33% | 75,224,145 |
| 2015-05-05 | 2015-04-30 | 4.000 | 18,066,300 | +798,500 | 5.31% | 72,265,200 |
| 2015-05-04 | 2015-04-29 | 4.200 | 17,267,800 | +676,000 | 5.08% | 72,524,760 |
| 2015-04-30 | 2015-04-28 | 3.700 | 16,591,800 | +478,000 | 4.88% | 61,389,660 |
| 2015-04-29 | 2015-04-27 | 3.550 | 16,113,800 | +449,500 | 4.74% | 57,203,990 |
| 2015-04-28 | 2015-04-24 | 3.350 | 15,664,300 | +150,000 | 4.60% | 52,475,405 |
| 2015-04-27 | 2015-04-23 | 3.200 | 15,514,300 | +80,000 | 4.56% | 49,645,760 |
| 2015-04-23 | 2015-04-21 | 3.000 | 15,434,300 | +1,000,000 | 4.54% | 46,302,900 |
| 2015-04-22 | 2015-04-20 | 3.000 | 14,434,300 | +160,000 | 4.24% | 43,302,900 |
| 2015-04-21 | 2015-04-17 | 2.800 | 14,274,300 | +80,000 | 4.20% | 39,968,040 |
| 2015-04-20 | 2015-04-16 | 2.750 | 14,194,300 | +550,000 | 4.17% | 39,034,325 |
| 2015-04-17 | 2015-04-15 | 2.750 | 13,644,300 | +576,000 | 4.01% | 37,521,825 |
| 2015-04-16 | 2015-04-14 | 2.700 | 13,068,300 | +1,016,000 | 3.84% | 35,284,410 |
| 2015-04-15 | 2015-04-13 | 2.850 | 12,052,300 | +1,263,000 | 3.54% | 34,349,055 |
| 2015-04-14 | 2015-04-10 | 2.900 | 10,789,300 | +496,500 | 3.17% | 31,288,970 |
| 2015-04-13 | 2015-04-09 | 2.900 | 10,292,800 | +464,500 | 3.03% | 29,849,120 |
| 2015-04-10 | 2015-04-08 | 2.950 | 9,828,300 | +1,248,500 | 2.89% | 28,993,485 |
| 2015-04-09 | 2015-04-02 | 2.950 | 8,579,800 | +380,000 | 2.52% | 25,310,410 |
| 2015-04-02 | 2015-03-31 | 2.800 | 8,199,800 | +27,000 | 2.41% | 22,959,440 |
| 2015-04-01 | 2015-03-30 | 2.800 | 8,172,800 | +668,500 | 2.40% | 22,883,840 |
| 2015-03-31 | 2015-03-27 | 2.800 | 7,504,300 | +2,444,000 | 2.21% | 21,012,040 |
| 2015-03-30 | 2015-03-26 | 2.700 | 5,060,300 | +125,000 | 1.49% | 13,662,810 |
| 2015-03-27 | 2015-03-25 | 2.700 | 4,935,300 | +1,816,000 | 1.45% | 13,325,310 |
| 2015-03-19 | 2015-03-17 | 3.000 | 3,119,300 | -22,500 | 0.92% | 9,357,900 |
| 2015-03-10 | 2015-03-06 | 3.100 | 3,141,800 | -11,000 | 0.92% | 9,739,580 |
| 2015-03-04 | 2015-03-02 | 3.200 | 3,152,800 | -46,500 | 0.93% | 10,088,960 |
| 2015-03-03 | 2015-02-27 | 3.200 | 3,199,300 | +67,500 | 0.94% | 10,237,760 |
| 2015-02-26 | 2015-02-24 | 3.250 | 3,131,800 | -5,000 | 0.92% | 10,178,350 |
| 2015-02-25 | 2015-02-23 | 3.250 | 3,136,800 | +5,000 | 0.92% | 10,194,600 |
| 2015-02-24 | 2015-02-18 | 3.000 | 3,131,800 | -7,500 | 0.92% | 9,395,400 |
| 2015-02-23 | 2015-02-16 | 3.000 | 3,139,300 | -6,500 | 0.92% | 9,417,900 |
| 2015-02-17 | 2015-02-13 | 3.000 | 3,145,800 | -6,500 | 0.92% | 9,437,400 |
| 2015-02-13 | 2015-02-11 | 3.000 | 3,152,300 | -4,500 | 0.93% | 9,456,900 |
| 2015-02-12 | 2015-02-10 | 3.050 | 3,156,800 | +39,000 | 0.93% | 9,628,240 |
| 2015-02-10 | 2015-02-06 | 2.950 | 3,117,800 | +145,000 | 0.92% | 9,197,510 |
| 2015-02-09 | 2015-02-05 | 2.950 | 2,972,800 | +15,000 | 0.87% | 8,769,760 |
| 2015-02-03 | 2015-01-30 | 2.950 | 2,957,800 | +80,000 | 0.87% | 8,725,510 |
| 2015-02-02 | 2015-01-29 | 2.950 | 2,877,800 | +40,000 | 0.85% | 8,489,510 |
| 2015-01-26 | 2015-01-22 | 3.000 | 2,837,800 | -123,000 | 0.83% | 8,513,400 |
| 2015-01-23 | 2015-01-21 | 3.000 | 2,960,800 | +75,000 | 0.87% | 8,882,400 |
| 2015-01-21 | 2015-01-19 | 2.850 | 2,885,800 | -30,000 | 0.85% | 8,224,530 |
| 2015-01-20 | 2015-01-16 | 2.800 | 2,915,800 | -30,500 | 0.86% | 8,164,240 |
| 2015-01-16 | 2015-01-14 | 2.650 | 2,946,300 | -553,000 | 0.87% | 7,807,695 |
| 2015-01-15 | 2015-01-13 | 2.650 | 3,499,300 | +4,500 | 1.03% | 9,273,145 |
| 2015-01-13 | 2015-01-09 | 2.550 | 3,494,800 | +8,000 | 1.03% | 8,911,740 |
| 2015-01-12 | 2015-01-08 | 2.600 | 3,486,800 | +147,000 | 1.02% | 9,065,680 |
| 2015-01-09 | 2015-01-07 | 2.090 | 3,339,800 | +14,500 | 0.98% | 6,980,182 |
| 2015-01-07 | 2015-01-05 | 2.140 | 3,325,300 | -3,500 | 0.98% | 7,116,142 |
| 2015-01-06 | 2015-01-02 | 2.110 | 3,328,800 | -21,500 | 0.98% | 7,023,768 |
| 2015-01-05 | 2014-12-31 | 2.190 | 3,350,300 | -545,000 | 0.98% | 7,337,157 |
| 2014-12-30 | 2014-12-24 | 2.220 | 3,895,300 | -20,500 | 1.14% | 8,647,566 |
| 2014-12-23 | 2014-12-19 | 2.230 | 3,915,800 | -10,000 | 1.15% | 8,732,234 |
| 2014-12-19 | 2014-12-17 | 2.340 | 3,925,800 | -40,000 | 1.15% | 9,186,372 |
| 2014-12-12 | 2014-12-10 | 2.360 | 3,965,800 | -10,000 | 1.17% | 9,359,288 |
| 2014-12-11 | 2014-12-09 | 2.250 | 3,975,800 | -140,000 | 1.17% | 8,945,550 |
| 2014-12-09 | 2014-12-05 | 2.480 | 4,115,800 | -2,250 | 1.21% | 10,207,184 |
| 2014-11-14 | 2014-11-12 | 2.200 | 4,118,050 | -43,000 | 1.21% | 9,059,710 |
| 2014-10-31 | 2014-10-29 | 2.280 | 4,161,050 | +4,000 | 1.22% | 9,487,194 |
| 2014-10-30 | 2014-10-28 | 2.280 | 4,157,050 | -11,000 | 1.22% | 9,478,074 |
| 2014-10-16 | 2014-10-14 | 2.280 | 4,168,050 | -13,500 | 1.22% | 9,503,154 |
| 2014-10-15 | 2014-10-13 | 2.300 | 4,181,550 | -98,000 | 1.23% | 9,617,565 |
| 2014-10-14 | 2014-10-10 | 2.400 | 4,279,550 | -83,000 | 1.26% | 10,270,920 |
| 2014-10-13 | 2014-10-09 | 2.430 | 4,362,550 | -201,000 | 1.28% | 10,600,996 |
| 2014-10-10 | 2014-10-08 | 2.430 | 4,563,550 | -17,500 | 1.34% | 11,089,426 |
| 2014-10-09 | 2014-10-07 | 2.480 | 4,581,050 | -419,500 | 1.35% | 11,361,004 |
| 2014-10-08 | 2014-10-06 | 2.480 | 5,000,550 | -113,500 | 1.47% | 12,401,364 |
| 2014-09-26 | 2014-09-24 | 2.650 | 5,114,050 | -90,000 | 1.50% | 13,552,232 |
| 2014-09-18 | 2014-09-16 | 2.390 | 5,204,050 | -82,500 | 1.53% | 12,437,679 |
| 2014-09-17 | 2014-09-15 | 2.850 | 5,286,550 | +15,000 | 1.67% | 15,066,667 |
| 2014-09-16 | 2014-09-12 | 2.800 | 5,271,550 | +90,000 | 1.67% | 14,760,340 |
| 2014-09-15 | 2014-09-11 | 2.480 | 5,181,550 | -25,000 | 1.64% | 12,850,244 |
| 2014-09-10 | 2014-09-05 | 2.650 | 5,206,550 | -92,000 | 1.65% | 13,797,357 |
| 2014-09-05 | 2014-09-03 | 2.650 | 5,298,550 | +112,000 | 1.68% | 14,041,157 |
| 2014-09-04 | 2014-09-02 | 2.400 | 5,186,550 | +5,500 | 1.64% | 12,447,720 |
| 2014-09-01 | 2014-08-28 | 2.200 | 5,181,050 | +9,500 | 1.64% | 11,398,310 |
| 2014-08-26 | 2014-08-22 | 2.050 | 5,171,550 | -774,000 | 1.64% | 10,601,677 |
| 2014-08-25 | 2014-08-21 | 2.050 | 5,945,550 | -588,000 | 1.88% | 12,188,377 |
| 2014-08-13 | 2014-08-11 | 2.330 | 6,533,550 | -35,000 | 2.07% | 15,223,171 |
| 2014-08-12 | 2014-08-08 | 2.450 | 6,568,550 | +434,000 | 2.08% | 16,092,947 |
| 2014-08-11 | 2014-08-07 | 2.190 | 6,134,550 | +34,000 | 1.94% | 13,434,664 |
| 2014-08-08 | 2014-08-06 | 1.580 | 6,100,550 | +16,500 | 1.93% | 9,638,869 |
| 2014-08-07 | 2014-08-05 | 1.270 | 6,084,050 | -728,500 | 1.93% | 7,726,743 |
| 2014-08-04 | 2014-07-31 | 1.220 | 6,812,550 | +80,000 | 2.16% | 8,311,311 |
| 2014-08-01 | 2014-07-30 | 1.200 | 6,732,550 | -20,500 | 2.13% | 8,079,060 |
| 2014-07-24 | 2014-07-22 | 1.180 | 6,753,050 | -7,000 | 2.14% | 7,968,599 |
| 2014-06-25 | 2014-06-23 | 1.260 | 6,760,050 | -166,000 | 2.14% | 8,517,663 |
| 2014-06-16 | 2014-06-12 | 1.300 | 6,926,050 | +7,000 | 2.19% | 9,003,865 |
| 2014-06-13 | 2014-06-11 | 1.300 | 6,919,050 | +6,000 | 2.19% | 8,994,765 |
| 2014-06-06 | 2014-06-04 | 1.380 | 6,913,050 | -64,000 | 2.19% | 9,540,009 |
| 2014-06-05 | 2014-06-03 | 1.390 | 6,977,050 | -164,000 | 2.21% | 9,698,100 |
| 2014-05-26 | 2014-05-22 | 1.700 | 7,141,050 | -120,000 | 2.26% | 12,139,785 |
| 2014-05-23 | 2014-05-21 | 1.680 | 7,261,050 | -52,000 | 2.30% | 12,198,564 |
| 2014-05-21 | 2014-05-19 | 1.630 | 7,313,050 | -43,000 | 2.32% | 11,920,271 |
| 2014-05-20 | 2014-05-16 | 1.600 | 7,356,050 | -55,000 | 2.33% | 11,769,680 |
| 2014-05-16 | 2014-05-14 | 1.680 | 7,411,050 | -66,000 | 2.35% | 12,450,564 |
| 2014-05-12 | 2014-05-08 | 1.670 | 7,477,050 | +43,000 | 2.37% | 12,486,673 |
| 2014-04-25 | 2014-04-23 | 1.590 | 7,434,050 | +2,500 | 2.35% | 11,820,139 |
| 2014-02-18 | 2014-02-14 | 2.020 | 7,431,550 | -30,000 | 2.35% | 15,011,731 |
| 2014-02-12 | 2014-02-10 | 2.100 | 7,461,550 | +1,000 | 2.36% | 15,669,255 |
| 2014-02-04 | 2014-01-28 | 1.810 | 7,460,550 | -349,000 | 2.36% | 13,503,595 |
| 2013-12-11 | 2013-12-09 | 1.960 | 7,809,550 | -16,000 | 2.47% | 15,306,718 |
| 2013-12-06 | 2013-12-04 | 1.950 | 7,825,550 | -81,500 | 2.48% | 15,259,822 |
| 2013-11-19 | 2013-11-15 | 2.280 | 7,907,050 | -13,000 | 2.50% | 18,028,074 |
| 2013-11-15 | 2013-11-13 | 2.350 | 7,920,050 | -175,500 | 2.50% | 18,612,117 |
| 2013-11-13 | 2013-11-11 | 2.300 | 8,095,550 | -224,500 | 2.56% | 18,619,765 |
| 2013-11-11 | 2013-11-07 | 2.320 | 8,320,050 | -29,000 | 2.63% | 19,302,516 |
| 2013-11-08 | 2013-11-06 | 2.400 | 8,349,050 | -2,000 | 2.64% | 20,037,720 |
| 2013-10-25 | 2013-10-23 | 2.460 | 8,351,050 | -50,000 | 2.64% | 20,543,583 |
| 2013-09-27 | 2013-09-25 | 2.450 | 8,401,050 | -38,500 | 2.66% | 20,582,572 |
| 2013-09-25 | 2013-09-23 | 2.600 | 8,439,550 | -48,500 | 2.67% | 21,942,830 |
| 2013-09-24 | 2013-09-19 | 2.600 | 8,488,050 | -137,500 | 2.68% | 22,068,930 |
| 2013-09-23 | 2013-09-18 | 2.650 | 8,625,550 | +500 | 2.73% | 22,857,707 |
| 2013-09-13 | 2013-09-11 | 2.550 | 8,625,050 | +2,500 | 2.73% | 21,993,877 |
| 2013-08-22 | 2013-08-20 | 2.650 | 8,622,550 | -12,500 | 2.73% | 22,849,757 |
| 2013-08-21 | 2013-08-19 | 2.650 | 8,635,050 | -287,500 | 2.73% | 22,882,882 |
| 2013-08-01 | 2013-07-30 | 2.950 | 8,922,550 | +2,000 | 2.82% | 26,321,522 |
| 2013-07-25 | 2013-07-23 | 2.950 | 8,920,550 | -2,000 | 2.82% | 26,315,622 |
| 2013-07-12 | 2013-07-10 | 2.800 | 8,922,550 | -15,000 | 2.82% | 24,983,140 |
| 2013-07-10 | 2013-07-08 | 2.850 | 8,937,550 | +15,000 | 2.83% | 25,472,017 |
| 2013-07-08 | 2013-07-04 | 2.900 | 8,922,550 | -3,000 | 2.82% | 25,875,395 |
| 2013-07-03 | 2013-06-28 | 2.750 | 8,925,550 | -77,500 | 2.82% | 24,545,262 |
| 2013-06-27 | 2013-06-25 | 2.750 | 9,003,050 | +2,000 | 2.85% | 24,758,387 |
| 2013-06-07 | 2013-06-05 | 3.000 | 9,001,050 | +11,000 | 2.85% | 27,003,150 |
| 2013-06-04 | 2013-05-31 | 3.000 | 8,990,050 | +3,000 | 2.84% | 26,970,150 |
| 2013-05-31 | 2013-05-29 | 2.850 | 8,987,050 | +24,500 | 2.84% | 25,613,092 |
| 2013-05-30 | 2013-05-28 | 2.950 | 8,962,550 | +188,000 | 2.83% | 26,439,522 |
| 2013-05-16 | 2013-05-14 | 3.450 | 8,774,550 | +10,000 | 2.78% | 30,272,197 |
| 2013-05-14 | 2013-05-10 | 3.600 | 8,764,550 | -3,000 | 2.77% | 31,552,380 |
| 2013-05-13 | 2013-05-09 | 3.530 | 8,767,550 | -78,500 | 2.77% | 30,949,452 |
| 2013-05-10 | 2013-05-08 | 3.828 | 8,846,050 | -50,119 | 2.80% | 33,865,420 |
| 2013-04-26 | 2013-04-24 | 3.977 | 8,896,169 | +28,158 | 2.80% | 35,384,199 |
| 2013-04-24 | 2013-04-22 | 3.878 | 8,868,011 | +50,284 | 2.83% | 34,390,396 |
| 2013-04-22 | 2013-04-18 | 3.928 | 8,817,727 | -22,125 | 2.81% | 34,633,796 |
| 2013-04-19 | 2013-04-17 | 3.928 | 8,839,852 | -61,346 | 2.82% | 34,720,698 |
| 2013-04-12 | 2013-04-10 | 4.027 | 8,901,198 | -41,232 | 2.84% | 35,846,754 |
| 2013-04-11 | 2013-04-09 | 4.027 | 8,942,430 | +41,232 | 2.85% | 36,012,803 |
| 2013-04-08 | 2013-04-03 | 4.624 | 8,901,198 | +10,057 | 2.84% | 41,157,384 |
| 2013-04-05 | 2013-04-02 | 4.872 | 8,891,141 | +13,577 | 2.83% | 43,321,145 |
| 2013-03-28 | 2013-03-26 | 4.276 | 8,877,564 | +131,742 | 2.83% | 37,958,463 |
| 2013-03-21 | 2013-03-19 | 4.375 | 8,745,822 | -133,754 | 2.79% | 38,264,819 |
| 2013-03-13 | 2013-03-11 | 4.574 | 8,879,576 | +35,199 | 2.83% | 40,615,931 |
| 2013-02-21 | 2013-02-19 | 4.475 | 8,844,377 | -40,227 | 2.82% | 39,575,473 |
| 2013-01-30 | 2013-01-28 | 4.176 | 8,884,604 | +1,006 | 2.83% | 37,105,110 |
| 2013-01-28 | 2013-01-24 | 4.425 | 8,883,598 | -60,340 | 2.83% | 39,309,296 |
| 2013-01-25 | 2013-01-23 | 4.375 | 8,943,938 | -3,017 | 2.85% | 39,131,618 |
| 2013-01-22 | 2013-01-18 | 4.823 | 8,946,955 | +2,011 | 2.85% | 43,148,266 |
| 2013-01-18 | 2013-01-16 | 4.972 | 8,944,944 | +2,011 | 2.85% | 44,472,750 |
| 2013-01-17 | 2013-01-15 | 4.922 | 8,942,933 | -69,893 | 2.85% | 44,018,124 |
| 2013-01-16 | 2013-01-14 | 5.071 | 9,012,826 | +10,056 | 2.87% | 45,706,453 |
| 2013-01-14 | 2013-01-10 | 4.674 | 9,002,770 | +52,798 | 2.87% | 42,074,636 |
| 2013-01-11 | 2013-01-09 | 4.723 | 8,949,972 | +35,198 | 2.88% | 42,272,861 |
| 2013-01-10 | 2013-01-08 | 4.574 | 8,914,774 | +76,933 | 2.86% | 40,776,930 |
| 2013-01-09 | 2013-01-07 | 4.972 | 8,837,841 | +70,397 | 2.84% | 43,940,252 |
| 2013-01-08 | 2013-01-04 | 5.171 | 8,767,444 | -10,057 | 2.82% | 45,333,860 |
| 2013-01-04 | 2013-01-02 | 5.568 | 8,777,501 | +24,136 | 2.82% | 48,877,082 |
| 2012-12-28 | 2012-12-24 | 4.972 | 8,753,365 | +12,068 | 2.86% | 43,520,251 |
| 2012-12-27 | 2012-12-20 | 4.922 | 8,741,297 | +11,063 | 2.86% | 43,025,649 |
| 2012-12-21 | 2012-12-19 | 4.972 | 8,730,234 | -13,074 | 2.88% | 43,405,248 |
| 2012-12-19 | 2012-12-17 | 4.723 | 8,743,308 | -16,594 | 2.88% | 41,296,737 |
| 2012-12-17 | 2012-12-13 | 4.674 | 8,759,902 | +39,221 | 2.88% | 40,939,587 |
| 2012-12-14 | 2012-12-12 | 4.674 | 8,720,681 | +11,566 | 2.87% | 40,756,287 |
| 2012-12-13 | 2012-12-11 | 4.624 | 8,709,115 | +35,701 | 2.87% | 40,269,230 |
| 2012-12-12 | 2012-12-10 | 4.475 | 8,673,414 | +32,181 | 2.86% | 38,810,474 |
| 2012-12-06 | 2012-12-04 | 3.828 | 8,641,233 | -15,839 | 2.85% | 33,081,317 |
| 2012-11-13 | 2012-11-09 | 3.530 | 8,657,072 | -129,228 | 2.85% | 30,559,464 |
| 2012-11-09 | 2012-11-07 | 3.629 | 8,786,300 | -67,883 | 2.89% | 31,889,319 |
| 2012-10-29 | 2012-10-25 | 3.729 | 8,854,183 | -20,113 | 2.92% | 33,016,126 |
| 2012-10-26 | 2012-10-24 | 3.679 | 8,874,296 | -70,397 | 2.92% | 32,649,910 |
| 2012-10-19 | 2012-10-17 | 3.530 | 8,944,693 | -40,226 | 2.95% | 31,574,766 |
| 2012-10-15 | 2012-10-11 | 3.530 | 8,984,919 | -40,227 | 2.96% | 31,716,764 |
| 2012-09-27 | 2012-09-25 | 3.182 | 9,025,146 | +5,531 | 2.97% | 28,717,760 |
| 2012-09-10 | 2012-09-06 | 3.381 | 9,019,615 | -7,039 | 2.97% | 30,493,921 |
| 2012-08-31 | 2012-08-29 | 3.331 | 9,026,654 | +240,857 | 2.97% | 30,068,929 |
| 2012-08-23 | 2012-08-21 | 3.480 | 8,785,797 | -27,153 | 2.89% | 30,577,048 |
| 2012-08-01 | 2012-07-30 | 3.828 | 8,812,950 | -111,126 | 2.90% | 33,738,703 |
| 2012-07-04 | 2012-06-29 | 3.779 | 8,924,076 | -10,057 | 2.94% | 33,720,438 |
| 2012-06-28 | 2012-06-26 | 3.580 | 8,934,133 | +57,323 | 2.94% | 31,981,679 |
| 2012-06-27 | 2012-06-25 | 3.331 | 8,876,810 | +158,895 | 2.92% | 29,569,779 |
| 2012-06-25 | 2012-06-21 | 3.331 | 8,717,915 | +40,227 | 2.87% | 29,040,480 |
| 2012-06-22 | 2012-06-20 | 3.331 | 8,677,688 | +29,164 | 2.86% | 28,906,479 |
| 2012-06-21 | 2012-06-19 | 3.381 | 8,648,524 | +92,521 | 2.85% | 29,239,320 |
| 2012-06-15 | 2012-06-13 | 3.331 | 8,556,003 | -59,837 | 2.82% | 28,501,131 |
| 2012-06-12 | 2012-06-08 | 3.431 | 8,615,840 | -31,176 | 2.84% | 29,557,185 |
| 2012-06-11 | 2012-06-07 | 3.232 | 8,647,016 | -1,508 | 2.85% | 27,944,476 |
| 2012-06-07 | 2012-06-05 | 3.232 | 8,648,524 | -503 | 2.85% | 27,949,350 |
| 2012-05-24 | 2012-05-22 | 3.381 | 8,649,027 | +1,006 | 2.84% | 29,241,020 |
| 2012-05-17 | 2012-05-15 | 3.381 | 8,648,021 | -33,439 | 2.84% | 29,237,619 |
| 2012-05-14 | 2012-05-10 | 3.460 | 8,681,460 | -49,893 | 2.86% | 30,041,275 |
| 2012-05-08 | 2012-05-04 | 3.510 | 8,731,353 | +10,114 | 2.86% | 30,645,552 |
| 2012-04-11 | 2012-04-05 | 3.658 | 8,721,239 | +10,115 | 2.85% | 31,903,436 |
| 2012-03-30 | 2012-03-28 | 3.708 | 8,711,124 | -96,593 | 2.85% | 32,297,062 |
| 2012-03-21 | 2012-03-19 | 3.955 | 8,807,717 | +10,114 | 2.88% | 34,832,199 |
| 2012-03-12 | 2012-03-08 | 3.658 | 8,797,603 | +23,769 | 2.87% | 32,182,786 |
| 2012-02-21 | 2012-02-17 | 3.708 | 8,773,834 | -4,046 | 2.87% | 32,529,563 |
| 2012-02-03 | 2012-02-01 | 3.559 | 8,777,880 | +54,618 | 2.87% | 31,242,782 |
| 2012-02-02 | 2012-01-31 | 3.955 | 8,723,262 | +2,529 | 2.85% | 34,498,202 |
| 2012-01-16 | 2012-01-12 | 3.856 | 8,720,733 | -186,612 | 2.85% | 33,625,995 |
| 2012-01-12 | 2012-01-10 | 3.955 | 8,907,345 | -381,820 | 2.91% | 35,226,202 |
| 2012-01-06 | 2012-01-04 | 3.806 | 9,289,165 | -7,080 | 3.03% | 35,358,592 |
| 2012-01-05 | 2012-01-03 | 3.510 | 9,296,245 | -317,594 | 3.04% | 32,628,226 |
| 2012-01-03 | 2011-12-29 | 4.054 | 9,613,839 | +91,030 | 3.14% | 38,970,704 |
| 2011-12-22 | 2011-12-20 | 4.400 | 9,522,809 | -23,263 | 3.11% | 41,896,972 |
| 2011-12-21 | 2011-12-19 | 4.400 | 9,546,072 | -10,115 | 3.12% | 41,999,321 |
| 2011-12-20 | 2011-12-16 | 4.499 | 9,556,187 | -16,183 | 3.12% | 42,988,628 |
| 2011-12-19 | 2011-12-15 | 4.350 | 9,572,370 | +10,115 | 3.13% | 41,641,820 |
| 2011-12-14 | 2011-12-12 | 4.400 | 9,562,255 | +6,574 | 3.12% | 42,070,520 |
| 2011-12-05 | 2011-12-01 | 4.548 | 9,555,681 | -22,758 | 3.12% | 43,458,730 |
| 2011-12-01 | 2011-11-29 | 4.548 | 9,578,439 | -2,528 | 3.13% | 43,562,232 |
| 2011-11-30 | 2011-11-28 | 4.597 | 9,580,967 | +25,286 | 3.13% | 44,047,356 |
| 2011-11-28 | 2011-11-24 | 4.548 | 9,555,681 | -589,167 | 3.11% | 43,458,730 |
| 2011-11-24 | 2011-11-22 | 4.696 | 10,144,848 | -18,206 | 3.30% | 47,642,737 |
| 2011-11-23 | 2011-11-21 | 4.696 | 10,163,054 | +19,217 | 3.31% | 47,728,237 |
| 2011-11-16 | 2011-11-14 | 4.350 | 10,143,837 | +50,573 | 3.30% | 44,127,822 |
| 2011-10-31 | 2011-10-27 | 4.449 | 10,093,264 | +13,148 | 3.29% | 44,905,724 |
| 2011-10-19 | 2011-10-17 | 4.548 | 10,080,116 | +17,701 | 3.28% | 45,843,832 |
| 2011-10-12 | 2011-10-10 | 4.449 | 10,062,415 | +45,009 | 3.28% | 44,768,474 |
| 2011-10-07 | 2011-10-04 | 4.350 | 10,017,406 | -140,085 | 3.26% | 43,577,820 |
| 2011-09-30 | 2011-09-27 | 4.647 | 10,157,491 | -20,229 | 3.31% | 47,199,985 |
| 2011-09-26 | 2011-09-22 | 4.548 | 10,177,720 | -74,847 | 3.31% | 46,287,730 |
| 2011-09-22 | 2011-09-20 | 4.746 | 10,252,567 | -92,547 | 3.34% | 48,655,440 |
| 2011-09-21 | 2011-09-19 | 4.894 | 10,345,114 | -76,870 | 3.37% | 50,628,846 |
| 2011-09-19 | 2011-09-15 | 4.548 | 10,421,984 | -71,307 | 3.39% | 47,398,630 |
| 2011-09-16 | 2011-09-14 | 4.152 | 10,493,291 | -86,984 | 3.42% | 43,573,110 |
| 2011-09-14 | 2011-09-09 | 4.597 | 10,580,275 | +2,023 | 3.45% | 48,641,556 |
| 2011-09-12 | 2011-09-08 | 4.696 | 10,578,252 | +33,377 | 3.45% | 49,678,111 |
| 2011-09-07 | 2011-09-05 | 4.894 | 10,544,875 | -2,528 | 3.43% | 51,606,474 |
| 2011-09-05 | 2011-09-01 | 4.943 | 10,547,403 | +6,068 | 3.44% | 52,140,248 |
| 2011-09-02 | 2011-08-31 | 4.943 | 10,541,335 | +6,069 | 3.43% | 52,110,252 |
| 2011-09-01 | 2011-08-30 | 4.943 | 10,535,266 | +10,114 | 3.43% | 52,080,250 |
| 2011-08-25 | 2011-08-23 | 4.943 | 10,525,152 | +506 | 3.43% | 52,030,252 |
| 2011-08-24 | 2011-08-22 | 4.845 | 10,524,646 | -135,028 | 3.43% | 50,987,196 |
| 2011-08-23 | 2011-08-19 | 4.845 | 10,659,674 | +2,023 | 3.47% | 51,641,346 |
| 2011-08-18 | 2011-08-16 | 4.943 | 10,657,651 | +10,115 | 3.47% | 52,685,251 |
| 2011-08-05 | 2011-08-03 | 5.240 | 10,647,536 | -2,529 | 3.47% | 55,793,363 |
| 2011-08-03 | 2011-08-01 | 5.339 | 10,650,065 | +40,458 | 3.47% | 56,859,570 |
| 2011-08-02 | 2011-07-29 | 5.141 | 10,609,607 | +25,286 | 3.46% | 54,545,659 |
| 2011-07-27 | 2011-07-25 | 5.240 | 10,584,321 | +20,229 | 3.45% | 55,462,115 |
| 2011-07-26 | 2011-07-22 | 5.339 | 10,564,092 | +1,011 | 3.44% | 56,400,569 |
| 2011-07-21 | 2011-07-19 | 5.438 | 10,563,081 | +5,058 | 3.44% | 57,439,527 |
| 2011-07-20 | 2011-07-18 | 5.438 | 10,558,023 | -10,115 | 3.44% | 57,412,022 |
| 2011-06-28 | 2011-06-24 | 5.537 | 10,568,138 | +506 | 3.44% | 58,511,880 |
| 2011-06-27 | 2011-06-23 | 5.537 | 10,567,632 | +10,114 | 3.44% | 58,509,079 |
| 2011-06-24 | 2011-06-22 | 5.438 | 10,557,518 | +10,115 | 3.44% | 57,409,276 |
| 2011-06-17 | 2011-06-15 | 5.635 | 10,547,403 | +16,689 | 3.44% | 59,439,883 |
| 2011-06-16 | 2011-06-14 | 5.537 | 10,530,714 | +18,206 | 3.43% | 58,304,677 |
| 2011-06-13 | 2011-06-09 | 5.537 | 10,512,508 | +5,057 | 3.42% | 58,203,878 |
| 2011-06-07 | 2011-06-02 | 5.734 | 10,507,451 | -50,572 | 3.42% | 60,253,589 |
| 2011-06-03 | 2011-06-01 | 5.734 | 10,558,023 | +29,331 | 3.44% | 60,543,587 |
| 2011-06-02 | 2011-05-31 | 5.537 | 10,528,692 | -1,011 | 3.43% | 58,293,482 |
| 2011-06-01 | 2011-05-30 | 5.537 | 10,529,703 | +35,906 | 3.43% | 58,299,080 |
| 2011-05-31 | 2011-05-27 | 5.042 | 10,493,797 | +101,145 | 3.42% | 52,912,756 |
| 2011-05-27 | 2011-05-25 | 5.141 | 10,392,652 | +46,526 | 3.38% | 53,430,259 |
| 2011-05-26 | 2011-05-24 | 5.240 | 10,346,126 | +10,115 | 3.37% | 54,213,967 |
| 2011-05-25 | 2011-05-23 | 5.240 | 10,336,011 | -22,252 | 3.37% | 54,160,964 |
| 2011-05-24 | 2011-05-20 | 5.141 | 10,358,263 | -67,261 | 3.37% | 53,253,460 |
| 2011-05-23 | 2011-05-19 | 5.042 | 10,425,524 | +10,114 | 3.40% | 52,568,504 |
| 2011-05-20 | 2011-05-18 | 5.042 | 10,415,410 | +12,138 | 3.39% | 52,517,507 |
| 2011-05-19 | 2011-05-17 | 5.042 | 10,403,272 | +74,847 | 3.39% | 52,456,303 |
| 2011-05-18 | 2011-05-16 | 4.943 | 10,328,425 | -26,298 | 3.36% | 51,057,748 |
| 2011-05-17 | 2011-05-13 | 5.141 | 10,354,723 | +101,145 | 3.37% | 53,235,260 |
| 2011-05-16 | 2011-05-12 | 5.240 | 10,253,578 | +5,057 | 3.34% | 53,729,013 |
| 2011-05-12 | 2011-05-09 | 5.438 | 10,248,521 | -89,007 | 3.34% | 55,729,024 |
| 2011-05-11 | 2011-05-06 | 5.339 | 10,337,528 | -10,115 | 3.37% | 55,190,968 |
| 2011-05-05 | 2011-05-03 | 5.240 | 10,347,643 | -134,522 | 3.37% | 54,221,916 |
| 2011-04-29 | 2011-04-27 | 5.003 | 10,482,165 | -386,147 | 3.41% | 52,439,563 |
| 2011-04-28 | 2011-04-26 | 5.395 | 10,868,312 | +25,996 | 3.51% | 58,635,776 |
| 2011-04-27 | 2011-04-21 | 5.297 | 10,842,316 | -10,194 | 3.50% | 57,431,970 |
| 2011-04-26 | 2011-04-20 | 5.199 | 10,852,510 | +61,676 | 3.51% | 56,421,413 |
| 2011-04-20 | 2011-04-18 | 5.101 | 10,790,834 | +10,194 | 3.49% | 55,042,259 |
| 2011-04-19 | 2011-04-15 | 5.199 | 10,780,640 | +45,875 | 3.48% | 56,047,766 |
| 2011-04-18 | 2011-04-14 | 5.395 | 10,734,765 | +100,925 | 3.47% | 57,915,275 |
| 2011-04-15 | 2011-04-13 | 5.493 | 10,633,840 | -99,396 | 3.44% | 58,413,878 |
| 2011-04-14 | 2011-04-12 | 5.591 | 10,733,236 | +40,268 | 3.47% | 60,012,736 |
| 2011-04-13 | 2011-04-11 | 5.297 | 10,692,968 | +120,804 | 3.46% | 56,640,871 |
| 2011-04-12 | 2011-04-08 | 5.591 | 10,572,164 | +17,330 | 3.42% | 59,112,134 |
| 2011-04-11 | 2011-04-07 | 5.591 | 10,554,834 | +5,098 | 3.41% | 59,015,237 |
| 2011-04-08 | 2011-04-06 | 5.787 | 10,549,736 | +111,628 | 3.41% | 61,056,442 |
| 2011-04-06 | 2011-04-01 | 6.082 | 10,438,108 | +5,607 | 3.37% | 63,482,112 |
| 2011-04-01 | 2011-03-30 | 5.787 | 10,432,501 | -31,093 | 3.37% | 60,377,947 |
| 2011-03-31 | 2011-03-29 | 5.886 | 10,463,594 | +128,960 | 3.38% | 61,584,302 |
| 2011-03-30 | 2011-03-28 | 5.984 | 10,334,634 | +180,441 | 3.34% | 61,839,053 |
| 2011-03-24 | 2011-03-22 | 5.297 | 10,154,193 | -3,059 | 3.28% | 53,786,968 |
| 2011-03-23 | 2011-03-21 | 5.591 | 10,157,252 | +510 | 3.28% | 56,792,237 |
| 2011-03-21 | 2011-03-17 | 5.591 | 10,156,742 | +42,817 | 3.28% | 56,789,385 |
| 2011-03-17 | 2011-03-15 | 5.886 | 10,113,925 | +5,607 | 3.27% | 59,526,298 |
| 2011-03-16 | 2011-03-14 | 5.984 | 10,108,318 | -7,137 | 3.27% | 60,484,852 |
| 2011-03-15 | 2011-03-11 | 6.376 | 10,115,455 | +966,482 | 3.27% | 64,496,578 |
| 2011-03-14 | 2011-03-10 | 6.278 | 9,148,973 | -5,098 | 2.96% | 57,436,797 |
| 2011-03-11 | 2011-03-09 | 6.278 | 9,154,071 | +10,195 | 2.96% | 57,468,802 |
| 2011-03-08 | 2011-03-04 | 6.082 | 9,143,876 | -99,906 | 2.95% | 55,610,898 |
| 2011-03-07 | 2011-03-03 | 5.984 | 9,243,782 | -54,030 | 2.99% | 55,311,753 |
| 2011-03-04 | 2011-03-02 | 5.297 | 9,297,812 | +50,972 | 3.00% | 49,250,701 |
| 2011-03-03 | 2011-03-01 | 5.395 | 9,246,840 | -85,123 | 2.99% | 49,887,751 |
| 2011-03-02 | 2011-02-28 | 5.886 | 9,331,963 | -55,560 | 3.02% | 54,923,999 |
| 2011-03-01 | 2011-02-25 | 6.278 | 9,387,523 | +256,899 | 3.03% | 58,934,402 |
| 2011-02-28 | 2011-02-24 | 6.278 | 9,130,624 | -9,684 | 2.95% | 57,321,603 |
| 2011-02-25 | 2011-02-23 | 6.670 | 9,140,308 | +232,942 | 2.95% | 60,968,798 |
| 2011-02-24 | 2011-02-22 | 6.867 | 8,907,366 | +7,646 | 2.88% | 61,162,500 |
| 2011-02-23 | 2011-02-21 | 6.867 | 8,899,720 | -233,452 | 2.88% | 61,109,999 |
| 2011-02-22 | 2011-02-18 | 6.965 | 9,133,172 | +6,116 | 2.95% | 63,608,899 |
| 2011-02-21 | 2011-02-17 | 6.867 | 9,127,056 | +66,264 | 2.95% | 62,671,003 |
| 2011-02-18 | 2011-02-16 | 6.965 | 9,060,792 | -157,503 | 2.93% | 63,104,801 |
| 2011-02-17 | 2011-02-15 | 7.161 | 9,218,295 | +122,332 | 2.98% | 66,010,247 |
| 2011-02-16 | 2011-02-14 | 7.161 | 9,095,963 | -110,099 | 2.94% | 65,134,253 |
| 2011-02-14 | 2011-02-10 | 7.009 | 9,206,062 | +3,058 | 2.97% | 64,527,026 |
| 2011-02-11 | 2011-02-09 | 7.103 | 9,203,004 | -456,637 | 2.97% | 65,365,666 |
| 2011-02-10 | 2011-02-08 | 7.103 | 9,659,641 | -5,351 | 3.27% | 68,608,997 |
| 2011-02-09 | 2011-02-07 | 7.290 | 9,664,992 | -5,350 | 3.27% | 70,453,503 |
| 2011-02-07 | 2011-01-31 | 7.103 | 9,670,342 | +7,729,854 | 3.27% | 68,685,002 |
| 2011-01-19 | 2011-01-17 | 6.448 | 1,940,488 | -7,761,954 | 0.66% | 12,513,147 |
| 2011-01-18 | 2011-01-14 | 6.336 | 9,702,442 | +21,400 | 3.29% | 61,477,647 |
| 2011-01-17 | 2011-01-13 | 6.374 | 9,681,042 | -2,675 | 3.28% | 61,703,950 |
| 2011-01-12 | 2011-01-10 | 6.299 | 9,683,717 | +5,350 | 3.28% | 60,997,000 |
| 2011-01-06 | 2011-01-04 | 6.355 | 9,678,367 | -16,050 | 3.28% | 61,506,001 |
| 2010-12-29 | 2010-12-24 | 6.542 | 9,694,417 | -2,675 | 3.28% | 63,419,998 |
| 2010-12-28 | 2010-12-22 | 6.355 | 9,697,092 | +2,675 | 3.28% | 61,624,998 |
| 2010-12-22 | 2010-12-20 | 6.523 | 9,694,417 | +2,675 | 3.28% | 63,238,798 |
| 2010-12-17 | 2010-12-15 | 6.542 | 9,691,742 | -50,826 | 3.28% | 63,402,499 |
| 2010-12-16 | 2010-12-14 | 6.505 | 9,742,568 | +8,025 | 3.35% | 63,370,798 |
| 2010-12-15 | 2010-12-13 | 6.374 | 9,734,543 | +173,879 | 3.35% | 62,044,949 |
| 2010-12-14 | 2010-12-10 | 6.374 | 9,560,664 | +8,025 | 3.29% | 60,936,698 |
| 2010-12-13 | 2010-12-09 | 6.374 | 9,552,639 | +5,350 | 3.29% | 60,885,550 |
| 2010-12-10 | 2010-12-08 | 6.355 | 9,547,289 | -21,400 | 3.28% | 60,673,000 |
| 2010-12-09 | 2010-12-07 | 6.430 | 9,568,689 | -8,026 | 3.29% | 61,524,397 |
| 2010-12-08 | 2010-12-06 | 6.355 | 9,576,715 | +2,675 | 3.29% | 60,860,003 |
| 2010-12-07 | 2010-12-03 | 6.505 | 9,574,040 | -26,750 | 3.29% | 62,274,603 |
| 2010-12-06 | 2010-12-02 | 6.486 | 9,600,790 | -26,751 | 3.30% | 62,269,149 |
| 2010-12-03 | 2010-12-01 | 6.318 | 9,627,541 | -5,350 | 3.31% | 60,823,102 |
| 2010-12-02 | 2010-11-30 | 6.486 | 9,632,891 | -42,801 | 3.31% | 62,477,351 |
| 2010-12-01 | 2010-11-29 | 6.448 | 9,675,692 | -64,201 | 3.33% | 62,393,251 |
| 2010-11-30 | 2010-11-26 | 6.131 | 9,739,893 | -26,751 | 3.35% | 59,712,398 |
| 2010-11-29 | 2010-11-25 | 5.962 | 9,766,644 | +53,501 | 3.36% | 58,233,451 |
| 2010-11-26 | 2010-11-24 | 5.850 | 9,713,143 | -21,400 | 3.34% | 56,825,152 |
| 2010-11-23 | 2010-11-19 | 5.888 | 9,734,543 | -101,652 | 3.35% | 57,314,249 |
| 2010-11-19 | 2010-11-17 | 5.738 | 9,836,195 | -64,202 | 3.43% | 56,441,948 |
| 2010-11-18 | 2010-11-16 | 5.626 | 9,900,397 | -21,400 | 3.45% | 55,700,051 |
| 2010-11-17 | 2010-11-15 | 5.757 | 9,921,797 | +42,801 | 3.50% | 57,118,598 |
| 2010-11-16 | 2010-11-12 | 5.981 | 9,878,996 | -168,529 | 3.49% | 59,087,998 |
| 2010-11-15 | 2010-11-11 | 5.888 | 10,047,525 | -10,700 | 3.55% | 59,156,999 |
| 2010-11-12 | 2010-11-10 | 5.682 | 10,058,225 | -24,076 | 3.55% | 57,151,998 |
| 2010-11-11 | 2010-11-09 | 5.663 | 10,082,301 | +238,080 | 3.56% | 57,100,350 |
| 2010-11-10 | 2010-11-08 | 5.794 | 9,844,221 | +5,351 | 3.48% | 57,040,002 |
| 2010-11-09 | 2010-11-05 | 5.607 | 9,838,870 | -219,355 | 3.47% | 55,169,997 |
| 2010-11-08 | 2010-11-04 | 5.327 | 10,058,225 | +2,675 | 3.55% | 53,579,998 |
| 2010-11-05 | 2010-11-03 | 5.346 | 10,055,550 | -16,051 | 3.61% | 53,753,698 |
| 2010-11-04 | 2010-11-02 | 5.327 | 10,071,601 | -10,700 | 3.65% | 53,651,252 |
| 2010-11-03 | 2010-11-01 | 5.047 | 10,082,301 | -13,375 | 3.66% | 50,881,500 |
| 2010-11-01 | 2010-10-28 | 5.028 | 10,095,676 | +139,103 | 3.70% | 50,760,299 |
| 2010-10-26 | 2010-10-22 | 4.916 | 9,956,573 | -227,380 | 3.65% | 48,944,299 |
| 2010-10-25 | 2010-10-21 | 4.972 | 10,183,953 | +2,675 | 3.73% | 50,633,099 |
| 2010-10-19 | 2010-10-15 | 5.140 | 10,181,278 | -93,627 | 3.73% | 52,332,499 |
| 2010-10-14 | 2010-10-12 | 5.215 | 10,274,905 | +29,425 | 3.80% | 53,581,949 |
| 2010-10-12 | 2010-10-08 | 5.121 | 10,245,480 | -2,675 | 3.79% | 52,471,002 |
| 2010-10-11 | 2010-10-07 | 4.991 | 10,248,155 | -535,012 | 3.79% | 51,143,852 |
| 2010-10-08 | 2010-10-06 | 5.047 | 10,783,167 | -208,654 | 3.99% | 54,418,502 |
| 2010-10-07 | 2010-10-05 | 5.047 | 10,991,821 | +21,400 | 4.07% | 55,471,498 |
| 2010-10-06 | 2010-10-04 | 5.047 | 10,970,421 | -288,906 | 4.06% | 55,363,501 |
| 2010-10-04 | 2010-09-29 | 5.140 | 11,259,327 | -5,350 | 4.17% | 57,873,748 |
| 2010-09-30 | 2010-09-28 | 5.121 | 11,264,677 | +5,350 | 4.17% | 57,690,698 |
| 2010-09-29 | 2010-09-27 | 5.159 | 11,259,327 | -16,051 | 4.17% | 58,084,198 |
| 2010-09-24 | 2010-09-21 | 5.234 | 11,275,378 | -29,425 | 4.17% | 59,010,002 |
| 2010-09-22 | 2010-09-20 | 5.215 | 11,304,803 | -16,051 | 4.19% | 58,952,698 |
| 2010-09-20 | 2010-09-16 | 5.103 | 11,320,854 | +24,076 | 4.19% | 57,766,802 |
| 2010-09-17 | 2010-09-15 | 5.065 | 11,296,778 | -10,700 | 4.18% | 57,221,649 |
| 2010-09-14 | 2010-09-10 | 5.271 | 11,307,478 | +74,901 | 4.19% | 59,600,698 |
| 2010-09-10 | 2010-09-08 | 5.290 | 11,232,577 | -50,826 | 4.16% | 59,415,852 |
| 2010-09-09 | 2010-09-07 | 5.234 | 11,283,403 | -10,700 | 4.18% | 59,052,001 |
| 2010-09-08 | 2010-09-06 | 5.159 | 11,294,103 | -53,501 | 4.18% | 58,263,600 |
| 2010-09-06 | 2010-09-02 | 4.673 | 11,347,604 | -64,202 | 4.20% | 53,024,999 |
| 2010-09-03 | 2010-09-01 | 4.654 | 11,411,806 | -26,750 | 4.23% | 53,111,701 |
| 2010-08-27 | 2010-08-25 | 4.934 | 11,438,556 | -315,657 | 4.25% | 56,443,198 |
| 2010-08-24 | 2010-08-20 | 5.084 | 11,754,213 | -90,952 | 4.37% | 59,758,398 |
| 2010-08-20 | 2010-08-18 | 5.140 | 11,845,165 | -82,927 | 4.40% | 60,884,998 |
| 2010-08-17 | 2010-08-13 | 5.383 | 11,928,092 | -53,501 | 4.43% | 64,209,598 |
| 2010-08-16 | 2010-08-12 | 5.364 | 11,981,593 | -26,751 | 4.48% | 64,273,647 |
| 2010-08-13 | 2010-08-11 | 5.140 | 12,008,344 | -40,126 | 4.49% | 61,723,750 |
| 2010-08-12 | 2010-08-10 | 5.308 | 12,048,470 | -74,902 | 4.50% | 63,956,800 |
| 2010-08-11 | 2010-08-09 | 5.420 | 12,123,372 | -294,256 | 4.58% | 65,714,002 |
| 2010-08-10 | 2010-08-06 | 5.439 | 12,417,628 | -155,154 | 4.69% | 67,541,099 |
| 2010-08-04 | 2010-08-02 | 5.551 | 12,572,782 | -13,375 | 4.74% | 69,795,001 |
| 2010-07-27 | 2010-07-23 | 5.458 | 12,586,157 | +13,375 | 4.75% | 68,693,000 |
| 2010-07-26 | 2010-07-22 | 5.439 | 12,572,782 | -80,252 | 4.74% | 68,385,001 |
| 2010-07-15 | 2010-07-13 | 5.589 | 12,653,034 | -45,476 | 4.77% | 70,713,503 |
| 2010-07-14 | 2010-07-12 | 5.663 | 12,698,510 | -13,375 | 4.79% | 71,917,052 |
| 2010-07-13 | 2010-07-09 | 5.402 | 12,711,885 | +8,025 | 4.80% | 68,666,401 |
| 2010-07-09 | 2010-07-07 | 5.420 | 12,703,860 | +18,726 | 4.79% | 68,860,502 |
| 2010-07-07 | 2010-07-05 | 5.159 | 12,685,134 | +10,700 | 4.79% | 65,439,599 |
| 2010-07-05 | 2010-06-30 | 4.860 | 12,674,434 | +5,350 | 4.78% | 61,594,000 |
| 2010-06-28 | 2010-06-24 | 5.215 | 12,669,084 | +26,751 | 4.78% | 66,067,201 |
| 2010-06-25 | 2010-06-23 | 5.196 | 12,642,333 | +26,750 | 4.77% | 65,691,398 |
| 2010-06-15 | 2010-06-11 | 5.234 | 12,615,583 | +16,051 | 4.76% | 66,024,002 |
| 2010-06-10 | 2010-06-08 | 5.346 | 12,599,532 | -2,675 | 4.75% | 67,352,998 |
| 2010-06-09 | 2010-06-07 | 5.607 | 12,602,207 | -80,252 | 4.76% | 70,664,998 |
| 2010-06-08 | 2010-06-04 | 5.776 | 12,682,459 | -82,927 | 4.79% | 73,248,449 |
| 2010-06-07 | 2010-06-03 | 5.663 | 12,765,386 | -34,776 | 4.82% | 72,295,800 |
| 2010-06-04 | 2010-06-02 | 5.663 | 12,800,162 | -96,302 | 4.83% | 72,492,751 |
| 2010-06-03 | 2010-06-01 | 5.776 | 12,896,464 | -53,501 | 4.87% | 74,484,450 |
| 2010-06-02 | 2010-05-31 | 5.682 | 12,949,965 | -69,552 | 4.89% | 73,583,199 |
| 2010-06-01 | 2010-05-28 | 5.402 | 13,019,517 | -16,050 | 4.96% | 70,328,151 |
| 2010-05-31 | 2010-05-27 | 5.402 | 13,035,567 | -45,476 | 4.97% | 70,414,849 |
| 2010-05-28 | 2010-05-26 | 5.402 | 13,081,043 | -5,350 | 4.99% | 70,660,499 |
| 2010-05-27 | 2010-05-25 | 5.308 | 13,086,393 | +48,151 | 4.99% | 69,466,399 |
| 2010-05-26 | 2010-05-24 | 5.234 | 13,038,242 | -40,126 | 4.97% | 68,235,999 |
| 2010-05-25 | 2010-05-20 | 4.486 | 13,078,368 | +5,350 | 4.99% | 58,668,000 |
| 2010-05-24 | 2010-05-19 | 4.654 | 13,073,018 | -101,652 | 4.98% | 60,843,150 |
| 2010-05-20 | 2010-05-18 | 5.065 | 13,174,670 | +69,551 | 5.02% | 66,733,749 |
| 2010-05-17 | 2010-05-13 | 5.383 | 13,105,119 | -13,375 | 5.00% | 70,545,602 |
| 2010-05-13 | 2010-05-11 | 5.327 | 13,118,494 | -10,700 | 5.00% | 69,882,000 |
| 2010-05-12 | 2010-05-10 | 5.402 | 13,129,194 | +2,675 | 5.01% | 70,920,599 |
| 2010-05-11 | 2010-05-07 | 5.402 | 13,126,519 | +5,350 | 5.00% | 70,906,149 |
| 2010-05-10 | 2010-05-06 | 5.570 | 13,121,169 | -259,481 | 5.00% | 73,084,500 |
| 2010-05-07 | 2010-05-05 | 5.589 | 13,380,650 | -16,050 | 5.10% | 74,779,901 |
| 2010-05-06 | 2010-05-04 | 5.589 | 13,396,700 | -53,501 | 5.11% | 74,869,599 |
| 2010-05-05 | 2010-05-03 | 5.607 | 13,450,201 | -26,751 | 5.13% | 75,419,998 |
| 2010-05-04 | 2010-04-30 | 5.598 | 13,476,952 | +791,818 | 5.14% | 75,444,050 |
| 2010-05-03 | 2010-04-29 | 5.505 | 12,685,134 | +2,232,411 | 4.84% | 69,831,856 |
| 2010-04-30 | 2010-04-28 | 5.356 | 10,452,723 | -34,950 | 3.97% | 55,987,200 |
| 2010-04-29 | 2010-04-27 | 5.393 | 10,487,673 | -462,415 | 3.98% | 56,564,500 |
| 2010-04-28 | 2010-04-26 | 5.356 | 10,950,088 | +293,042 | 4.16% | 58,651,202 |
| 2010-04-27 | 2010-04-23 | 5.375 | 10,657,046 | -16,131 | 4.05% | 57,279,801 |
| 2010-04-26 | 2010-04-22 | 5.356 | 10,673,177 | +104,850 | 4.06% | 57,168,002 |
| 2010-04-23 | 2010-04-21 | 5.412 | 10,568,327 | -333,368 | 4.02% | 57,196,051 |
| 2010-04-22 | 2010-04-20 | 4.947 | 10,901,695 | -34,950 | 4.15% | 53,931,498 |
| 2010-04-21 | 2010-04-19 | 4.575 | 10,936,645 | -67,212 | 4.16% | 50,036,398 |
| 2010-04-20 | 2010-04-16 | 4.501 | 11,003,857 | -37,638 | 4.18% | 49,525,301 |
| 2010-04-19 | 2010-04-15 | 4.482 | 11,041,495 | -91,408 | 4.20% | 49,489,349 |
| 2010-04-16 | 2010-04-14 | 4.333 | 11,132,903 | +26,885 | 4.23% | 48,242,651 |
| 2010-04-15 | 2010-04-13 | 4.092 | 11,106,018 | +45,704 | 4.22% | 45,440,999 |
| 2010-04-14 | 2010-04-12 | 3.924 | 11,060,314 | -26,885 | 4.21% | 43,402,698 |
| 2010-04-12 | 2010-04-08 | 3.589 | 11,087,199 | -64,523 | 4.22% | 39,796,600 |
| 2010-04-09 | 2010-04-07 | 3.645 | 11,151,722 | -225,830 | 4.24% | 40,650,400 |
| 2010-04-01 | 2010-03-30 | 3.813 | 11,377,552 | +664,049 | 4.33% | 43,377,998 |
| 2010-03-31 | 2010-03-29 | 3.794 | 10,713,503 | +405,957 | 4.07% | 40,646,998 |
| 2010-03-30 | 2010-03-26 | 3.757 | 10,307,546 | -5,377 | 3.92% | 38,723,399 |
| 2010-03-26 | 2010-03-24 | 3.571 | 10,312,923 | +16,130 | 3.92% | 36,825,599 |
| 2010-03-25 | 2010-03-23 | 3.571 | 10,296,793 | +147,866 | 3.92% | 36,768,002 |
| 2010-03-24 | 2010-03-22 | 3.459 | 10,148,927 | +26,884 | 3.86% | 35,107,499 |
| 2010-03-23 | 2010-03-19 | 3.459 | 10,122,043 | +341,434 | 3.85% | 35,014,501 |
| 2010-03-22 | 2010-03-18 | 3.496 | 9,780,609 | -381,761 | 3.72% | 34,197,201 |
| 2010-03-19 | 2010-03-17 | 3.403 | 10,162,370 | +45,704 | 3.86% | 34,587,001 |
| 2010-03-18 | 2010-03-16 | 3.589 | 10,116,666 | +236,584 | 3.85% | 36,312,951 |
| 2010-03-17 | 2010-03-15 | 3.534 | 9,880,082 | +661,361 | 3.76% | 34,912,501 |
| 2010-03-16 | 2010-03-12 | 3.292 | 9,218,721 | +75,277 | 3.51% | 30,346,650 |
| 2010-03-15 | 2010-03-11 | 3.329 | 9,143,444 | +338,745 | 3.48% | 30,438,949 |
| 2010-03-12 | 2010-03-10 | 3.162 | 8,804,699 | +10,754 | 3.35% | 27,837,501 |
| 2010-03-11 | 2010-03-09 | 3.069 | 8,793,945 | +21,508 | 3.34% | 26,985,751 |
| 2010-03-10 | 2010-03-08 | 3.031 | 8,772,437 | +26,885 | 3.34% | 26,593,450 |
| 2010-03-09 | 2010-03-05 | 3.050 | 8,745,552 | -16,131 | 3.33% | 26,674,599 |
| 2010-03-05 | 2010-03-03 | 3.106 | 8,761,683 | -126,358 | 3.33% | 27,212,649 |
| 2010-03-04 | 2010-03-02 | 3.143 | 8,888,041 | -21,507 | 3.38% | 27,935,701 |
| 2010-03-03 | 2010-03-01 | 3.162 | 8,909,548 | -301,108 | 3.39% | 28,168,999 |
| 2010-03-02 | 2010-02-26 | 3.143 | 9,210,656 | +21,508 | 3.50% | 28,949,701 |
| 2010-03-01 | 2010-02-25 | 3.106 | 9,189,148 | +26,885 | 3.49% | 28,540,300 |
| 2010-02-24 | 2010-02-22 | 3.087 | 9,162,263 | -5,377 | 3.48% | 28,286,399 |
| 2010-02-09 | 2010-02-05 | 2.976 | 9,167,640 | +67,211 | 3.49% | 27,279,999 |
| 2010-02-08 | 2010-02-04 | 3.013 | 9,100,429 | +10,754 | 3.46% | 27,418,500 |
| 2010-02-05 | 2010-02-03 | 3.124 | 9,089,675 | -64,523 | 3.46% | 28,400,400 |
| 2010-01-28 | 2010-01-26 | 2.994 | 9,154,198 | -481,234 | 3.48% | 27,410,250 |
| 2010-01-27 | 2010-01-25 | 3.087 | 9,635,432 | -190,880 | 3.66% | 29,747,200 |
| 2010-01-26 | 2010-01-22 | 3.087 | 9,826,312 | -86,031 | 3.74% | 30,336,499 |
| 2010-01-25 | 2010-01-21 | 3.143 | 9,912,343 | +67,211 | 3.77% | 31,155,150 |
| 2010-01-20 | 2010-01-18 | 3.031 | 9,845,132 | +26,885 | 3.74% | 29,845,301 |
| 2010-01-19 | 2010-01-15 | 3.106 | 9,818,247 | +10,754 | 3.73% | 30,494,200 |
| 2010-01-15 | 2010-01-13 | 3.255 | 9,807,493 | +166,684 | 3.73% | 31,919,999 |
| 2010-01-14 | 2010-01-12 | 3.236 | 9,640,809 | -408,645 | 3.67% | 31,198,200 |
| 2010-01-13 | 2010-01-11 | 2.790 | 10,049,454 | +32,261 | 3.82% | 28,034,999 |
| 2009-12-29 | 2009-12-24 | 2.845 | 10,017,193 | +34,950 | 3.81% | 28,503,900 |
| 2009-12-28 | 2009-12-22 | 2.771 | 9,982,243 | +40,327 | 3.80% | 27,661,850 |
| 2009-12-22 | 2009-12-18 | 2.771 | 9,941,916 | -34,950 | 3.78% | 27,550,100 |
| 2009-12-17 | 2009-12-15 | 2.827 | 9,976,866 | +29,573 | 3.79% | 28,203,600 |
| 2009-12-14 | 2009-12-10 | 2.883 | 9,947,293 | +18,819 | 3.78% | 28,675,000 |
| 2009-12-11 | 2009-12-09 | 2.976 | 9,928,474 | +45,704 | 3.78% | 29,544,001 |
| 2009-12-09 | 2009-12-07 | 2.864 | 9,882,770 | +26,885 | 3.76% | 28,305,200 |
| 2009-12-08 | 2009-12-04 | 2.864 | 9,855,885 | +26,884 | 3.75% | 28,228,199 |
| 2009-12-07 | 2009-12-03 | 2.920 | 9,829,001 | -26,884 | 3.74% | 28,699,600 |
| 2009-12-04 | 2009-12-02 | 2.994 | 9,855,885 | -48,393 | 3.75% | 29,511,299 |
| 2009-12-03 | 2009-12-01 | 2.976 | 9,904,278 | -5,377 | 3.77% | 29,472,001 |
| 2009-12-02 | 2009-11-30 | 2.976 | 9,909,655 | -5,377 | 3.77% | 29,488,001 |
| 2009-12-01 | 2009-11-27 | 2.957 | 9,915,032 | -10,753 | 3.77% | 29,319,601 |
| 2009-11-26 | 2009-11-24 | 3.310 | 9,925,785 | -8,066 | 3.77% | 32,858,799 |
| 2009-11-25 | 2009-11-23 | 3.310 | 9,933,851 | +5,377 | 3.78% | 32,885,501 |
| 2009-11-18 | 2009-11-16 | 3.031 | 9,928,474 | -13,442 | 3.78% | 30,097,951 |
| 2009-11-17 | 2009-11-13 | 3.050 | 9,941,916 | +59,146 | 3.78% | 30,323,600 |
| 2009-11-12 | 2009-11-10 | 3.087 | 9,882,770 | +13,442 | 3.76% | 30,510,800 |
| 2009-11-06 | 2009-11-04 | 3.069 | 9,869,328 | +26,885 | 3.75% | 30,285,751 |
| 2009-11-05 | 2009-11-03 | 3.069 | 9,842,443 | -53,769 | 3.74% | 30,203,249 |
| 2009-11-04 | 2009-11-02 | 3.106 | 9,896,212 | +26,884 | 3.76% | 30,736,349 |
| 2009-10-29 | 2009-10-27 | 3.273 | 9,869,328 | -13,442 | 3.75% | 32,304,801 |
| 2009-10-28 | 2009-10-23 | 3.329 | 9,882,770 | -16,131 | 3.76% | 32,900,200 |
| 2009-10-23 | 2009-10-21 | 3.292 | 9,898,901 | +26,885 | 3.76% | 32,585,701 |
| 2009-10-22 | 2009-10-20 | 3.366 | 9,872,016 | +53,769 | 3.75% | 33,231,599 |
| 2009-10-21 | 2009-10-19 | 3.292 | 9,818,247 | +26,885 | 3.73% | 32,320,200 |
| 2009-10-15 | 2009-10-13 | 3.292 | 9,791,362 | +37,638 | 3.72% | 32,231,698 |
| 2009-10-14 | 2009-10-12 | 3.292 | 9,753,724 | +10,754 | 3.71% | 32,107,800 |
| 2009-10-12 | 2009-10-08 | 3.348 | 9,742,970 | +502,741 | 3.70% | 32,615,999 |
| 2009-10-09 | 2009-10-07 | 3.348 | 9,240,229 | +5,377 | 3.51% | 30,933,001 |
| 2009-10-08 | 2009-10-06 | 3.273 | 9,234,852 | +8,066 | 3.51% | 30,228,001 |
| 2009-10-06 | 2009-10-02 | 3.199 | 9,226,786 | +53,769 | 3.51% | 29,515,199 |
| 2009-10-05 | 2009-09-30 | 3.124 | 9,173,017 | +18,819 | 3.49% | 28,660,799 |
| 2009-10-02 | 2009-09-29 | 3.069 | 9,154,198 | +2,688 | 3.48% | 28,091,250 |
| 2009-09-28 | 2009-09-24 | 3.292 | 9,151,510 | +8,066 | 3.48% | 30,125,401 |
| 2009-09-25 | 2009-09-23 | 3.496 | 9,143,444 | -2,689 | 3.48% | 31,969,399 |
| 2009-09-24 | 2009-09-22 | 3.441 | 9,146,133 | -268,845 | 3.48% | 31,468,501 |
| 2009-09-23 | 2009-09-21 | 3.645 | 9,414,978 | -145,177 | 3.58% | 34,319,598 |
| 2009-09-22 | 2009-09-18 | 3.534 | 9,560,155 | +104,850 | 3.64% | 33,782,000 |
| 2009-09-18 | 2009-09-16 | 3.348 | 9,455,305 | +61,834 | 3.60% | 31,652,999 |
| 2009-09-17 | 2009-09-15 | 3.441 | 9,393,471 | +317,238 | 3.57% | 32,319,501 |
| 2009-09-16 | 2009-09-14 | 3.329 | 9,076,233 | +293,042 | 3.45% | 30,215,201 |
| 2009-09-15 | 2009-09-11 | 3.329 | 8,783,191 | -64,523 | 3.34% | 29,239,650 |
| 2009-09-14 | 2009-09-10 | 3.236 | 8,847,714 | +352,188 | 3.36% | 28,631,700 |
| 2009-09-09 | 2009-09-07 | 2.604 | 8,495,526 | -16,131 | 3.31% | 22,120,000 |
| 2009-09-07 | 2009-09-03 | 1.860 | 8,511,657 | +53,769 | 3.32% | 15,830,001 |
| 2009-09-04 | 2009-09-02 | 1.860 | 8,457,888 | +26,885 | 3.30% | 15,730,001 |
| 2009-09-03 | 2009-09-01 | 1.934 | 8,431,003 | -53,769 | 3.29% | 16,307,200 |
| 2009-09-02 | 2009-08-31 | 2.046 | 8,484,772 | +53,769 | 3.31% | 17,358,000 |
| 2009-08-31 | 2009-08-27 | 2.269 | 8,431,003 | +102,161 | 3.29% | 19,129,600 |
| 2009-08-28 | 2009-08-26 | 2.306 | 8,328,842 | +129,046 | 3.25% | 19,207,601 |
| 2009-08-27 | 2009-08-25 | 2.288 | 8,199,796 | +64,523 | 3.20% | 18,757,501 |
| 2009-08-26 | 2009-08-24 | 2.306 | 8,135,273 | +75,277 | 3.17% | 18,761,201 |
| 2009-08-25 | 2009-08-21 | 2.288 | 8,059,996 | +120,981 | 3.14% | 18,437,700 |
| 2009-08-24 | 2009-08-20 | 2.250 | 7,939,015 | +927,518 | 3.09% | 17,865,650 |
| 2009-08-21 | 2009-08-19 | 2.232 | 7,011,497 | +53,769 | 2.73% | 15,647,999 |
| 2009-08-19 | 2009-08-17 | 2.511 | 6,957,728 | -107,539 | 2.71% | 17,468,999 |
| 2009-08-14 | 2009-08-12 | 2.436 | 7,065,267 | +53,770 | 2.75% | 17,213,401 |
| 2009-08-07 | 2009-08-05 | 2.641 | 7,011,497 | +48,392 | 2.84% | 18,516,799 |
| 2009-08-05 | 2009-08-03 | 2.715 | 6,963,105 | +45,704 | 2.82% | 18,907,000 |
| 2009-08-04 | 2009-07-31 | 2.753 | 6,917,401 | +64,523 | 2.80% | 19,040,199 |
| 2009-07-31 | 2009-07-29 | 2.753 | 6,852,878 | +59,146 | 2.78% | 18,862,599 |
| 2009-07-30 | 2009-07-28 | 2.753 | 6,793,732 | +13,442 | 2.75% | 18,699,799 |
| 2009-07-29 | 2009-07-27 | 2.808 | 6,780,290 | +303,796 | 2.75% | 19,041,100 |
| 2009-07-28 | 2009-07-24 | 2.753 | 6,476,494 | +26,884 | 2.62% | 17,826,599 |
| 2009-07-27 | 2009-07-23 | 2.790 | 6,449,610 | +53,769 | 2.61% | 17,992,501 |
| 2009-07-24 | 2009-07-22 | 2.845 | 6,395,841 | +129,046 | 2.59% | 18,199,351 |
| 2009-07-23 | 2009-07-21 | 2.790 | 6,266,795 | +13,443 | 2.54% | 17,482,501 |
| 2009-07-16 | 2009-07-14 | 2.399 | 6,253,352 | +21,507 | 2.53% | 15,002,699 |
| 2009-07-15 | 2009-07-13 | 2.362 | 6,231,845 | +64,523 | 2.52% | 14,719,301 |
| 2009-07-10 | 2009-07-08 | 2.697 | 6,167,322 | +107,539 | 2.50% | 16,631,501 |
| 2009-07-09 | 2009-07-07 | 2.753 | 6,059,783 | +26,884 | 2.45% | 16,679,599 |
| 2009-07-08 | 2009-07-06 | 2.753 | 6,032,899 | +8,066 | 2.44% | 16,605,601 |
| 2009-07-07 | 2009-07-03 | 2.753 | 6,024,833 | +43,015 | 2.44% | 16,583,399 |
| 2009-07-06 | 2009-07-02 | 2.753 | 5,981,818 | +10,754 | 2.42% | 16,465,000 |
| 2009-07-03 | 2009-06-30 | 2.697 | 5,971,064 | -5,377 | 2.42% | 16,102,249 |
| 2009-07-02 | 2009-06-29 | 2.771 | 5,976,441 | +80,654 | 2.42% | 16,561,349 |
| 2009-06-30 | 2009-06-26 | 2.771 | 5,895,787 | +223,142 | 2.39% | 16,337,849 |
| 2009-06-29 | 2009-06-25 | 2.753 | 5,672,645 | +120,980 | 2.30% | 15,613,999 |
| 2009-06-25 | 2009-06-23 | 2.883 | 5,551,665 | +26,885 | 2.25% | 16,003,750 |
| 2009-06-24 | 2009-06-22 | 2.883 | 5,524,780 | -26,885 | 2.24% | 15,926,249 |
| 2009-06-23 | 2009-06-19 | 2.790 | 5,551,665 | -26,884 | 2.25% | 15,487,500 |
| 2009-06-17 | 2009-06-15 | 3.031 | 5,578,549 | -10,754 | 2.26% | 16,911,249 |
| 2009-06-16 | 2009-06-12 | 3.124 | 5,589,303 | +115,603 | 2.26% | 17,463,599 |
| 2009-06-15 | 2009-06-11 | 2.883 | 5,473,700 | -26,884 | 2.22% | 15,779,001 |
| 2009-06-12 | 2009-06-10 | 2.976 | 5,500,584 | -26,885 | 2.23% | 16,367,999 |
| 2009-06-11 | 2009-06-09 | 2.901 | 5,527,469 | +32,262 | 2.24% | 16,036,801 |
| 2009-06-10 | 2009-06-08 | 2.901 | 5,495,207 | +29,573 | 2.23% | 15,943,199 |
| 2009-06-09 | 2009-06-05 | 2.641 | 5,465,634 | +75,277 | 2.22% | 14,434,299 |
| 2009-06-08 | 2009-06-04 | 2.567 | 5,390,357 | +18,819 | 2.19% | 13,834,499 |
| 2009-06-05 | 2009-06-03 | 2.232 | 5,371,538 | +107,538 | 2.18% | 11,987,999 |
| 2009-06-04 | 2009-06-02 | 2.306 | 5,264,000 | +284,977 | 2.14% | 12,139,600 |
| 2009-05-27 | 2009-05-25 | 2.492 | 4,979,023 | -48,393 | 2.02% | 12,408,399 |
| 2009-05-26 | 2009-05-22 | 2.399 | 5,027,416 | +59,146 | 2.04% | 12,061,501 |
| 2009-05-25 | 2009-05-21 | 1.878 | 4,968,270 | +32,262 | 2.02% | 9,332,401 |
| 2009-05-22 | 2009-05-20 | 1.841 | 4,936,008 | +134,423 | 2.00% | 9,088,200 |
| 2009-05-21 | 2009-05-19 | 1.488 | 4,801,585 | +457,038 | 1.95% | 7,144,000 |
| 2009-05-20 | 2009-05-18 | 1.339 | 4,344,547 | -26,885 | 1.76% | 5,817,599 |
| 2009-05-13 | 2009-05-11 | 1.190 | 4,371,432 | +26,885 | 1.77% | 5,203,200 |
| 2009-05-12 | 2009-05-08 | 1.097 | 4,344,547 | +48,392 | 1.76% | 4,767,200 |
| 2009-05-11 | 2009-05-07 | 1.134 | 4,296,155 | -34,950 | 1.74% | 4,873,900 |
| 2009-05-08 | 2009-05-06 | 1.153 | 4,331,105 | +26,884 | 1.76% | 4,994,100 |
| 2009-05-07 | 2009-05-05 | 1.209 | 4,304,221 | +69,900 | 1.75% | 5,203,251 |
| 2009-05-06 | 2009-05-04 | 1.209 | 4,234,321 | +250,027 | 1.72% | 5,118,750 |
| 2009-05-05 | 2009-04-30 | 1.153 | 3,984,294 | +5,377 | 1.62% | 4,594,200 |
| 2009-05-04 | 2009-04-29 | 1.088 | 3,978,917 | +13,442 | 1.62% | 4,329,000 |
| 2009-04-30 | 2009-04-28 | 1.233 | 3,965,475 | -101,679 | 1.61% | 4,889,625 |
| 2009-04-17 | 2009-04-15 | 1.269 | 4,067,154 | +66,178 | 1.61% | 5,162,500 |
| 2009-04-16 | 2009-04-14 | 1.433 | 4,000,976 | +30,331 | 1.58% | 5,731,450 |
| 2009-04-14 | 2009-04-08 | 1.414 | 3,970,645 | +716,922 | 1.57% | 5,616,000 |
| 2009-04-02 | 2009-03-31 | 1.469 | 3,253,723 | +217,834 | 1.29% | 4,779,000 |
| 2009-03-25 | 2009-03-23 | 1.342 | 3,035,889 | -27,574 | 1.20% | 4,073,700 |
| 2009-03-17 | 2009-03-13 | 1.034 | 3,063,463 | +118,568 | 1.21% | 3,166,350 |
| 2009-03-16 | 2009-03-12 | 1.015 | 2,944,895 | +237,136 | 1.17% | 2,990,400 |
| 2009-03-13 | 2009-03-11 | 0.997 | 2,707,759 | +71,692 | 1.07% | 2,700,500 |
| 2009-03-12 | 2009-03-10 | 0.997 | 2,636,067 | +16,544 | 1.04% | 2,629,000 |
| 2009-02-24 | 2009-02-20 | 1.396 | 2,619,523 | +110,296 | 1.04% | 3,657,500 |
| 2009-02-23 | 2009-02-19 | 1.451 | 2,509,227 | +33,089 | 0.99% | 3,640,000 |
| 2009-02-20 | 2009-02-18 | 1.396 | 2,476,138 | +22,059 | 0.98% | 3,457,299 |
| 2009-02-11 | 2009-02-09 | 1.487 | 2,454,079 | +115,810 | 0.97% | 3,649,000 |
| 2009-01-20 | 2009-01-16 | 1.632 | 2,338,269 | -55,148 | 0.93% | 3,816,000 |
| 2009-01-19 | 2009-01-15 | 1.723 | 2,393,417 | +55,148 | 0.95% | 4,123,001 |
| 2009-01-14 | 2009-01-12 | 1.487 | 2,338,269 | +35,846 | 0.93% | 3,476,800 |
| 2009-01-13 | 2009-01-09 | 1.451 | 2,302,423 | -11,029 | 0.91% | 3,340,001 |
| 2009-01-07 | 2009-01-05 | 1.414 | 2,313,452 | +55,148 | 0.92% | 3,272,100 |
| 2009-01-05 | 2008-12-31 | 1.342 | 2,258,304 | +193,017 | 0.89% | 3,030,300 |
| 2008-12-23 | 2008-12-19 | 1.088 | 2,065,287 | +8,272 | 0.82% | 2,247,000 |
| 2008-12-19 | 2008-12-17 | 1.287 | 2,057,015 | +5,515 | 0.81% | 2,648,300 |
| 2008-12-18 | 2008-12-16 | 1.324 | 2,051,500 | +11,030 | 0.81% | 2,715,600 |
| 2008-12-17 | 2008-12-15 | 1.378 | 2,040,470 | +11,029 | 0.81% | 2,811,999 |
| 2008-12-16 | 2008-12-12 | 1.378 | 2,029,441 | +24,817 | 0.80% | 2,796,800 |
| 2008-12-11 | 2008-12-09 | 1.106 | 2,004,624 | +270,224 | 0.79% | 2,217,350 |
| 2008-09-24 | 2008-09-22 | 1.886 | 1,734,400 | -33,089 | 0.69% | 3,270,800 |
| 2008-09-18 | 2008-09-16 | 2.031 | 1,767,489 | +2,758 | 0.70% | 3,589,601 |
| 2008-09-10 | 2008-09-08 | 2.575 | 1,764,731 | -13,787 | 0.70% | 4,544,000 |
| 2008-09-02 | 2008-08-29 | 2.847 | 1,778,518 | -11,030 | 0.70% | 5,063,250 |
| 2008-09-01 | 2008-08-28 | 2.666 | 1,789,548 | +11,030 | 0.71% | 4,770,151 |
| 2008-08-25 | 2008-08-20 | 3.028 | 1,778,518 | +16,544 | 0.70% | 5,385,750 |
| 2008-08-21 | 2008-08-19 | 2.865 | 1,761,974 | +11,030 | 0.70% | 5,048,101 |
| 2008-07-31 | 2008-07-29 | 3.355 | 1,750,944 | +5,515 | 0.69% | 5,873,749 |
| 2008-07-28 | 2008-07-24 | 3.445 | 1,745,429 | -38,604 | 0.69% | 6,013,499 |
| 2008-07-25 | 2008-07-23 | 3.482 | 1,784,033 | -13,787 | 0.71% | 6,211,200 |
| 2008-07-22 | 2008-07-18 | 3.482 | 1,797,820 | -2,757 | 0.71% | 6,259,201 |
| 2008-07-15 | 2008-07-11 | 3.427 | 1,800,577 | +49,633 | 0.71% | 6,170,849 |
| 2008-07-14 | 2008-07-10 | 3.391 | 1,750,944 | -35,846 | 0.69% | 5,937,249 |
| 2008-07-08 | 2008-07-04 | 3.590 | 1,786,790 | -5,515 | 0.71% | 6,415,199 |
| 2008-07-07 | 2008-07-03 | 3.536 | 1,792,305 | -2,757 | 0.71% | 6,337,500 |
| 2008-07-04 | 2008-07-02 | 3.608 | 1,795,062 | +2,757 | 0.71% | 6,477,448 |
| 2008-06-30 | 2008-06-26 | 3.735 | 1,792,305 | +5,515 | 0.73% | 6,695,000 |
| 2008-06-17 | 2008-06-13 | 3.627 | 1,786,790 | -49,633 | 0.73% | 6,479,999 |
| 2008-05-21 | 2008-05-19 | 3.210 | 1,836,423 | -16,545 | 0.75% | 5,894,099 |
| 2008-05-20 | 2008-05-16 | 3.083 | 1,852,968 | +2,206 | 0.75% | 5,712,001 |
| 2008-05-19 | 2008-05-15 | 3.083 | 1,850,762 | +3,309 | 0.75% | 5,705,201 |
| 2008-05-15 | 2008-05-13 | 3.210 | 1,847,453 | +5,515 | 0.75% | 5,929,500 |
| 2008-05-06 | 2008-05-02 | 2.792 | 1,841,938 | -90,994 | 0.75% | 5,143,600 |
| 2008-05-02 | 2008-04-29 | 2.549 | 1,932,932 | -19,394 | 0.79% | 4,927,658 |
| 2008-04-11 | 2008-04-09 | 2.621 | 1,952,326 | -16,710 | 0.79% | 5,117,300 |
| 2008-04-01 | 2008-03-28 | 2.693 | 1,969,036 | -33,421 | 0.79% | 5,302,499 |
| 2008-03-27 | 2008-03-25 | 2.136 | 2,002,457 | +36,206 | 0.81% | 4,278,050 |
| 2008-03-26 | 2008-03-20 | 2.567 | 1,966,251 | +16,710 | 0.79% | 5,047,899 |
| 2008-03-25 | 2008-03-19 | 2.603 | 1,949,541 | +2,785 | 0.78% | 5,075,000 |
| 2008-03-20 | 2008-03-18 | 2.603 | 1,946,756 | +13,925 | 0.78% | 5,067,750 |
| 2008-03-19 | 2008-03-17 | 2.693 | 1,932,831 | +30,636 | 0.78% | 5,205,001 |
| 2008-03-18 | 2008-03-14 | 2.765 | 1,902,195 | +41,776 | 0.77% | 5,259,100 |
| 2008-03-17 | 2008-03-13 | 2.729 | 1,860,419 | +38,991 | 0.75% | 5,076,800 |
| 2008-03-14 | 2008-03-12 | 2.783 | 1,821,428 | +30,635 | 0.73% | 5,068,499 |
| 2008-03-12 | 2008-03-10 | 2.837 | 1,790,793 | +27,851 | 0.72% | 5,079,701 |
| 2008-03-07 | 2008-03-05 | 2.747 | 1,762,942 | +27,851 | 0.71% | 4,842,450 |
| 2008-03-06 | 2008-03-04 | 2.693 | 1,735,091 | +5,570 | 0.70% | 4,672,499 |
| 2008-03-05 | 2008-03-03 | 2.567 | 1,729,521 | +52,916 | 0.70% | 4,440,149 |
| 2008-03-03 | 2008-02-28 | 2.442 | 1,676,605 | +8,355 | 0.67% | 4,093,599 |
| 2008-02-28 | 2008-02-26 | 2.406 | 1,668,250 | +2,785 | 0.67% | 4,013,300 |
| 2008-02-27 | 2008-02-25 | 2.513 | 1,665,465 | -11,140 | 0.67% | 4,186,000 |
| 2008-02-26 | 2008-02-22 | 2.513 | 1,676,605 | +5,570 | 0.67% | 4,213,999 |
| 2008-02-25 | 2008-02-21 | 2.513 | 1,671,035 | +5,570 | 0.67% | 4,200,000 |
| 2008-02-21 | 2008-02-19 | 2.603 | 1,665,465 | +11,140 | 0.67% | 4,335,500 |
| 2008-02-11 | 2008-02-04 | 2.513 | 1,654,325 | +5,570 | 0.67% | 4,158,001 |
| 2008-02-04 | 2008-01-31 | 2.657 | 1,648,755 | +5,570 | 0.66% | 4,380,801 |
| 2008-01-30 | 2008-01-28 | 2.639 | 1,643,185 | -89,121 | 0.66% | 4,336,501 |
| 2008-01-29 | 2008-01-25 | 2.567 | 1,732,306 | -22,281 | 0.70% | 4,447,299 |
| 2008-01-28 | 2008-01-24 | 2.388 | 1,754,587 | -11,140 | 0.71% | 4,189,500 |
| 2008-01-23 | 2008-01-21 | 2.513 | 1,765,727 | +2,785 | 0.71% | 4,438,000 |
| 2008-01-18 | 2008-01-16 | 2.495 | 1,762,942 | +2,785 | 0.71% | 4,399,350 |
| 2008-01-17 | 2008-01-15 | 2.370 | 1,760,157 | -11,140 | 0.71% | 4,171,200 |
| 2008-01-16 | 2008-01-14 | 2.980 | 1,771,297 | +19,495 | 0.71% | 5,278,799 |
| 2008-01-15 | 2008-01-11 | 3.196 | 1,751,802 | -11,140 | 0.71% | 5,598,101 |
| 2008-01-14 | 2008-01-10 | 3.196 | 1,762,942 | +11,140 | 0.71% | 5,633,700 |
| 2008-01-11 | 2008-01-09 | 3.232 | 1,751,802 | +30,636 | 0.71% | 5,661,001 |
| 2008-01-09 | 2008-01-07 | 3.232 | 1,721,166 | -52,916 | 0.69% | 5,561,999 |
| 2008-01-04 | 2008-01-02 | 2.567 | 1,774,082 | +11,140 | 0.71% | 4,554,549 |
| 2008-01-02 | 2007-12-27 | 2.585 | 1,762,942 | +13,925 | 0.71% | 4,557,600 |
| 2007-12-28 | 2007-12-24 | 2.567 | 1,749,017 | -2,785 | 0.70% | 4,490,201 |
| 2007-12-27 | 2007-12-20 | 2.585 | 1,751,802 | -11,140 | 0.71% | 4,528,800 |
| 2007-12-17 | 2007-12-13 | 2.747 | 1,762,942 | +11,140 | 0.71% | 4,842,450 |
| 2007-12-12 | 2007-12-10 | 2.711 | 1,751,802 | -80,767 | 0.71% | 4,748,951 |
| 2007-12-11 | 2007-12-07 | 2.585 | 1,832,569 | -5,570 | 0.74% | 4,737,601 |
| 2007-12-10 | 2007-12-06 | 2.639 | 1,838,139 | +38,991 | 0.74% | 4,851,001 |
| 2007-12-07 | 2007-12-05 | 2.406 | 1,799,148 | +5,570 | 0.72% | 4,328,200 |
| 2007-12-06 | 2007-12-04 | 2.406 | 1,793,578 | -80,766 | 0.72% | 4,314,801 |
| 2007-12-05 | 2007-12-03 | 2.280 | 1,874,344 | +161,533 | 0.75% | 4,273,549 |
| 2007-12-04 | 2007-11-30 | 1.490 | 1,712,811 | +111,402 | 0.69% | 2,552,250 |
| 2007-11-22 | 2007-11-20 | 1.346 | 1,601,409 | +22,281 | 0.64% | 2,156,250 |
| 2007-11-08 | 2007-11-06 | 1.257 | 1,579,128 | +55,701 | 0.64% | 1,984,500 |
| 2007-10-30 | 2007-10-26 | 1.239 | 1,523,427 | -33,421 | 0.61% | 1,887,150 |
| 2007-10-16 | 2007-10-12 | 1.616 | 1,556,848 | +64,057 | 0.63% | 2,515,500 |
| 2007-10-10 | 2007-10-08 | 1.616 | 1,492,791 | -33,421 | 0.60% | 2,411,999 |
| 2007-10-09 | 2007-10-05 | 1.706 | 1,526,212 | -27,851 | 0.61% | 2,603,000 |
| 2007-10-05 | 2007-10-03 | 1.795 | 1,554,063 | +44,561 | 0.63% | 2,790,001 |
| 2007-10-04 | 2007-10-02 | 1.921 | 1,509,502 | -50,131 | 0.61% | 2,899,701 |
| 2007-10-03 | 2007-09-28 | 2.100 | 1,559,633 | +103,047 | 0.63% | 3,276,000 |
| 2007-09-27 | 2007-09-24 | 2.334 | 1,456,586 | +33,421 | 0.60% | 3,399,501 |
| 2007-09-25 | 2007-09-21 | 2.890 | 1,423,165 | -5,570 | 0.58% | 4,113,550 |
| 2007-09-24 | 2007-09-20 | 3.070 | 1,428,735 | -55,701 | 0.59% | 4,386,150 |
| 2007-09-21 | 2007-09-19 | 3.142 | 1,484,436 | +61,271 | 0.61% | 4,663,749 |
| 2007-09-19 | 2007-09-17 | 3.232 | 1,423,165 | -44,561 | 0.58% | 4,599,000 |
| 2007-09-18 | 2007-09-14 | 3.267 | 1,467,726 | -111,402 | 0.60% | 4,795,701 |
| 2007-09-17 | 2007-09-13 | 3.196 | 1,579,128 | -13,925 | 0.65% | 5,046,299 |
| 2007-09-14 | 2007-09-12 | 3.196 | 1,593,053 | -250,656 | 0.65% | 5,090,798 |
| 2007-09-13 | 2007-09-11 | 3.052 | 1,843,709 | -144,823 | 0.76% | 5,627,001 |
| 2007-09-12 | 2007-09-10 | 3.232 | 1,988,532 | +167,104 | 0.82% | 6,426,001 |
| 2007-09-11 | 2007-09-07 | 3.196 | 1,821,428 | +189,384 | 0.75% | 5,820,599 |
| 2007-09-10 | 2007-09-06 | 2.693 | 1,632,044 | -61,272 | 0.67% | 4,394,999 |
| 2007-09-07 | 2007-09-05 | 2.495 | 1,693,316 | -13,925 | 0.69% | 4,225,601 |
| 2007-09-06 | 2007-09-04 | 2.478 | 1,707,241 | +699,050 | 0.70% | 4,229,700 |
| 2007-09-05 | 2007-09-03 | 2.424 | 1,008,191 | +1,008,191 | 0.41% | 2,443,500 |
| 2007-08-29 | 2007-08-27 | 2.513 | 0 | -16,710 | ||
| 2007-08-28 | 2007-08-24 | 2.118 | 16,710 | +16,710 | 0.01% | 35,399 |
| 2007-08-14 | 2007-08-10 | 1.544 | 0 | -161,533 | ||
| 2007-08-13 | 2007-08-09 | 1.490 | 161,533 | +105,832 | 0.08% | 240,699 |
| 2007-08-07 | 2007-08-03 | 1.382 | 55,701 | -506,881 | 0.03% | 77,000 |
| 2007-08-06 | 2007-08-02 | 1.364 | 562,582 | -501,310 | 0.26% | 767,600 |
| 2007-08-03 | 2007-08-01 | 1.364 | 1,063,892 | +1,063,892 | 0.50% | 1,451,600 |
| 2007-07-23 | 2007-07-19 | 0.817 | 0 | -167,104 | ||
| 2007-07-09 | 2007-07-05 | 0.583 | 167,104 | -55,701 | 0.08% | 97,500 |
| 2007-07-04 | 2007-06-29 | 0.628 | 222,805 | +55,701 | 0.10% | 140,000 |
| 2007-06-29 | 2007-06-27 | 0.691 | 167,104 | -19,495 | 0.08% | 115,500 |
| 2007-06-27 | 2007-06-25 | 0.727 | 186,599 | -55,701 | 0.09% | 135,675 |
| 2007-06-26 | 2007-06-22 | 0.628 | 242,300 | 0.11% | 152,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy