History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 4,744,000 +0 0.78% 2,656,640
2025-10-13 2025-10-09 0.590 4,744,000 +0 0.78% 2,798,960
2025-10-10 2025-10-08 0.600 4,744,000 +0 0.78% 2,846,400
2025-10-09 2025-10-06 0.600 4,744,000 +0 0.78% 2,846,400
2025-10-08 2025-10-03 0.600 4,744,000 +0 0.78% 2,846,400
2025-10-06 2025-10-02 0.610 4,744,000 +0 0.78% 2,893,840
2025-10-03 2025-09-30 0.610 4,744,000 +0 0.78% 2,893,840
2025-10-02 2025-09-29 0.620 4,744,000 +0 0.78% 2,941,280
2025-09-30 2025-09-26 0.620 4,744,000 +0 0.78% 2,941,280
2025-09-29 2025-09-25 0.620 4,744,000 +0 0.78% 2,941,280
2025-09-26 2025-09-24 0.620 4,744,000 +0 0.78% 2,941,280
2025-09-25 2025-09-23 0.630 4,744,000 +0 0.78% 2,988,720
2025-09-24 2025-09-22 0.630 4,744,000 +30,000 0.78% 2,988,720
2025-09-15 2025-09-11 0.710 4,714,000 -270,000 0.77% 3,346,940
2025-09-01 2025-08-28 0.690 4,984,000 -505,000 0.81% 3,438,960
2025-08-27 2025-08-25 0.640 5,489,000 +10,000 0.90% 3,512,960
2025-08-15 2025-08-13 0.660 5,479,000 -5,000 0.90% 3,616,140
2025-08-14 2025-08-12 0.670 5,484,000 -250,000 0.90% 3,674,280
2025-08-13 2025-08-11 0.710 5,734,000 -55,000 0.94% 4,071,140
2025-08-08 2025-08-06 0.750 5,789,000 -35,000 1.00% 4,341,750
2025-08-01 2025-07-30 0.760 5,824,000 -2,000 1.00% 4,426,240
2025-07-28 2025-07-24 0.740 5,826,000 +5,000 1.00% 4,311,240
2025-07-24 2025-07-22 0.700 5,821,000 -1,030,000 1.00% 4,074,700
2025-07-18 2025-07-16 0.435 6,851,000 +10,000 1.18% 2,980,185
2025-07-15 2025-07-11 0.580 6,841,000 -4,000 1.18% 3,967,780
2025-07-14 2025-07-10 0.750 6,845,000 +15,000 1.18% 5,133,750
2025-07-11 2025-07-09 0.750 6,830,000 -70,000 1.18% 5,122,500
2025-06-23 2025-06-19 0.330 6,900,000 -15,000 1.19% 2,277,000
2025-06-18 2025-06-16 0.280 6,915,000 -20,000 1.19% 1,936,200
2025-06-11 2025-06-09 0.250 6,935,000 +105,000 1.19% 1,733,750
2025-01-10 2025-01-08 0.110 6,830,000 +25,000 1.30% 751,300
2023-07-06 2023-07-04 0.058 6,805,000 -86,000 1.30% 394,690
2023-03-13 2023-03-09 0.036 6,891,000 -250 1.31% 248,076
2022-12-28 2022-12-22 0.039 6,891,250 -140,000 1.31% 268,759
2022-10-12 2022-10-10 0.036 7,031,250 -119,500 1.34% 253,125
2022-06-14 2022-06-10 0.036 7,150,750 -59,750 1.36% 257,427
2022-06-09 2022-06-07 0.037 7,210,500 -10,000 1.37% 266,788
2022-03-24 2022-03-22 0.040 7,220,500 +140,000 1.37% 288,820
2022-02-23 2022-02-21 0.040 7,080,500 +150,000 1.35% 283,220
2022-02-18 2022-02-16 0.039 6,930,500 +230,000 1.32% 270,290
2022-02-14 2022-02-10 0.040 6,700,500 -200,000 1.28% 268,020
2022-02-08 2022-02-04 0.041 6,900,500 -50,000 1.31% 282,920
2022-02-04 2022-01-27 0.038 6,950,500 -200,000 1.32% 264,119
2022-01-28 2022-01-26 0.038 7,150,500 -200,000 1.36% 271,719
2022-01-20 2022-01-18 0.036 7,350,500 -255,000 1.40% 264,618
2022-01-11 2022-01-07 0.036 7,605,500 -115,000 1.45% 273,798
2022-01-10 2022-01-06 0.036 7,720,500 -5,000 1.47% 277,938
2022-01-04 2021-12-31 0.037 7,725,500 -55,000 1.47% 285,844
2021-12-22 2021-12-20 0.040 7,780,500 -5,000 1.48% 311,220
2021-12-15 2021-12-13 0.040 7,785,500 -20,000 1.48% 311,420
2021-11-12 2021-11-10 0.062 7,805,500 -140,000 1.49% 483,941
2021-11-11 2021-11-09 0.062 7,945,500 +200,000 1.51% 492,621
2021-09-24 2021-09-21 0.044 7,745,500 -10,000 1.47% 340,802
2021-09-09 2021-09-07 0.047 7,755,500 -200,000 1.48% 364,508
2021-09-08 2021-09-06 0.046 7,955,500 +80,000 1.51% 365,953
2021-08-18 2021-08-16 0.051 7,875,500 +60,000 1.50% 401,650
2021-08-12 2021-08-10 0.068 7,815,500 -215,000 1.49% 531,454
2021-08-09 2021-08-05 0.061 8,030,500 +50,000 1.53% 489,860
2021-08-06 2021-08-04 0.072 7,980,500 +365,000 1.52% 574,596
2021-07-26 2021-07-22 0.061 7,615,500 -150,000 1.45% 464,546
2021-05-20 2021-05-17 0.048 7,765,500 +300,000 1.48% 372,744
2021-04-19 2021-04-15 0.049 7,465,500 +115,000 1.42% 365,810
2021-02-23 2021-02-19 0.058 7,350,500 -145,000 1.40% 426,329
2021-02-22 2021-02-18 0.059 7,495,500 +145,000 1.43% 442,234
2021-02-02 2021-01-29 0.048 7,350,500 +70,000 1.40% 352,824
2020-12-07 2020-12-03 0.056 7,280,500 +350,000 1.39% 407,708
2020-12-04 2020-12-02 0.056 6,930,500 +200,000 1.32% 388,108
2020-09-17 2020-09-15 0.039 6,730,500 -10,000 1.28% 262,490
2020-08-03 2020-07-30 0.085 6,740,500 -5,000 1.28% 572,942
2020-01-02 2019-12-27 0.200 6,745,500 -37,500 1.28% 1,349,100
2019-11-08 2019-11-06 0.221 6,783,000 -75,000 1.29% 1,499,043
2019-06-18 2019-06-14 0.196 6,858,000 -10,000 1.30% 1,344,168
2019-04-04 2019-04-02 0.202 6,868,000 +5,000 1.30% 1,387,336
2019-03-11 2019-03-07 0.195 6,863,000 -354,250 1.30% 1,338,285
2019-03-08 2019-03-06 0.165 7,217,250 -390,000 1.37% 1,190,846
2018-10-31 2018-10-29 0.260 7,607,250 +5,000 1.45% 1,977,885
2018-10-26 2018-10-24 0.255 7,602,250 -250 1.44% 1,938,574
2018-10-22 2018-10-18 0.250 7,602,500 +20,000 1.44% 1,900,625
2018-10-02 2018-09-27 0.295 7,582,500 -5,000 1.44% 2,236,838
2018-09-28 2018-09-26 0.295 7,587,500 -210,000 1.44% 2,238,312
2018-06-21 2018-06-19 0.280 7,797,500 -18,500 1.48% 2,183,300
2018-05-23 2018-05-18 0.295 7,816,000 -40,000 1.49% 2,305,720
2018-05-07 2018-05-03 0.220 7,856,000 -1,000,000 1.49% 1,728,320
2018-05-02 2018-04-27 0.208 8,856,000 -90,000 1.68% 1,842,048
2018-04-23 2018-04-19 0.210 8,946,000 -1,620,000 1.98% 1,878,660
2018-04-20 2018-04-18 0.169 10,566,000 -80,000 2.34% 1,785,654
2018-03-27 2018-03-23 0.153 10,646,000 +250,000 2.36% 1,628,838
2018-03-20 2018-03-16 0.162 10,396,000 -40,000 2.30% 1,684,152
2018-03-13 2018-03-09 0.165 10,436,000 -250 2.31% 1,721,940
2018-02-08 2018-02-06 0.155 10,436,250 -100,000 2.31% 1,617,619
2018-01-31 2018-01-29 0.193 10,536,250 +85,000 2.33% 2,033,496
2018-01-24 2018-01-22 0.155 10,451,250 +15,000 2.32% 1,619,944
2018-01-12 2018-01-10 0.135 10,436,250 +10,000 2.31% 1,408,894
2018-01-10 2018-01-08 0.144 10,426,250 +1,500,000 2.31% 1,501,380
2017-11-22 2017-11-20 0.153 8,926,250 -20,000 1.98% 1,365,716
2017-09-25 2017-09-21 0.143 8,946,250 -10,000 1.98% 1,279,314
2017-05-25 2017-05-23 0.240 8,956,250 +440,000 2.38% 2,149,500
2017-05-19 2017-05-17 0.240 8,516,250 +20,000 2.26% 2,043,900
2017-05-18 2017-05-16 0.235 8,496,250 +805,000 2.26% 1,996,619
2017-05-10 2017-05-08 0.218 7,691,250 -115,000 2.04% 1,676,692
2017-05-08 2017-05-04 0.250 7,806,250 +320,000 2.07% 1,951,562
2017-04-25 2017-04-21 0.270 7,486,250 +115,000 1.99% 2,021,288
2017-03-08 2017-03-06 0.335 7,371,250 -40,000 1.96% 2,469,369
2017-03-07 2017-03-03 0.310 7,411,250 -40,000 1.97% 2,297,488
2017-01-11 2017-01-09 0.350 7,451,250 +345,500 1.98% 2,607,938
2017-01-09 2017-01-05 0.340 7,105,750 -500 1.89% 2,415,955
2017-01-05 2017-01-03 0.350 7,106,250 -46,500 1.89% 2,487,188
2017-01-03 2016-12-29 0.310 7,152,750 -98,000 1.90% 2,217,352
2016-12-28 2016-12-22 0.310 7,250,750 -100,000 1.93% 2,247,732
2016-12-20 2016-12-16 0.330 7,350,750 +47,000 1.95% 2,425,747
2016-12-16 2016-12-14 0.350 7,303,750 +22,000 1.94% 2,556,312
2016-12-15 2016-12-13 0.410 7,281,750 -453,000 1.94% 2,985,517
2016-12-13 2016-12-09 0.610 7,734,750 +86,000 2.06% 4,718,197
2016-12-12 2016-12-08 0.600 7,648,750 -105,000 2.03% 4,589,250
2016-12-09 2016-12-07 0.600 7,753,750 +100,000 2.06% 4,652,250
2016-11-18 2016-11-16 0.560 7,653,750 +4,000 2.03% 4,286,100
2016-11-09 2016-11-07 0.570 7,649,750 +3,000 2.03% 4,360,358
2016-11-03 2016-11-01 0.610 7,646,750 +26,000 2.03% 4,664,517
2016-10-28 2016-10-26 0.580 7,620,750 -1,500 2.03% 4,420,035
2016-10-27 2016-10-25 0.570 7,622,250 -212,000 2.03% 4,344,682
2016-10-24 2016-10-19 0.620 7,834,250 +31,000 2.08% 4,857,235
2016-10-20 2016-10-18 0.630 7,803,250 +239,000 2.07% 4,916,047
2016-10-14 2016-10-12 0.650 7,564,250 +63,000 2.01% 4,916,762
2016-10-12 2016-10-07 0.680 7,501,250 +5,000 1.99% 5,100,850
2016-10-11 2016-10-06 0.720 7,496,250 +250,500 1.99% 5,397,300
2016-10-06 2016-10-04 0.650 7,245,750 -500 1.93% 4,709,737
2016-09-21 2016-09-19 0.630 7,246,250 -91,000 1.93% 4,565,137
2016-09-15 2016-09-13 0.650 7,337,250 +50,000 1.95% 4,769,212
2016-09-12 2016-09-08 0.640 7,287,250 +40,000 1.94% 4,663,840
2016-08-25 2016-08-23 0.560 7,247,250 +91,000 1.93% 4,058,460
2016-08-23 2016-08-19 0.580 7,156,250 +20,000 1.90% 4,150,625
2016-08-18 2016-08-16 0.640 7,136,250 +20,000 1.90% 4,567,200
2016-08-10 2016-08-08 0.650 7,116,250 -34,000 1.89% 4,625,562
2016-08-09 2016-08-05 0.620 7,150,250 +34,000 1.90% 4,433,155
2016-08-04 2016-08-01 0.700 7,116,250 +56,000 1.89% 4,981,375
2016-08-03 2016-07-29 0.750 7,060,250 +54,000 1.88% 5,295,187
2016-07-08 2016-07-06 1.280 7,006,250 +50,000 1.86% 8,968,000
2016-07-07 2016-07-05 1.320 6,956,250 +100,000 1.85% 9,182,250
2016-06-22 2016-06-20 1.550 6,856,250 -1,000 1.82% 10,627,187
2016-06-21 2016-06-17 1.490 6,857,250 -500 1.82% 10,217,302
2016-06-07 2016-06-03 1.550 6,857,750 -80,000 1.82% 10,629,512
2016-05-10 2016-05-06 1.810 6,937,750 -13,000 1.84% 12,557,327
2016-04-18 2016-04-14 1.800 6,950,750 +4,000 1.85% 12,511,350
2016-04-15 2016-04-13 1.790 6,946,750 +30,000 1.85% 12,434,682
2016-04-12 2016-04-08 1.710 6,916,750 -3,000 1.84% 11,827,642
2016-04-05 2016-03-31 1.470 6,919,750 -16,000 1.84% 10,172,032
2016-03-18 2016-03-16 1.760 6,935,750 -5,000 1.84% 12,206,920
2016-03-01 2016-02-26 1.860 6,940,750 +3,000 1.84% 12,909,795
2016-02-29 2016-02-25 1.830 6,937,750 +15,000 1.84% 12,696,082
2016-02-25 2016-02-23 1.850 6,922,750 +20,000 1.84% 12,807,087
2016-02-22 2016-02-18 1.900 6,902,750 -20,000 1.83% 13,115,225
2016-01-15 2016-01-13 2.000 6,922,750 -250 1.84% 13,845,500
2016-01-13 2016-01-11 2.100 6,923,000 -7,000 1.84% 14,538,300
2015-12-10 2015-12-08 2.150 6,930,000 -18,000 1.84% 14,899,500
2015-12-02 2015-11-30 2.120 6,948,000 +6,000 1.84% 14,729,760
2015-11-30 2015-11-26 2.160 6,942,000 +30,000 1.84% 14,994,720
2015-11-24 2015-11-20 2.270 6,912,000 +500 1.84% 15,690,240
2015-11-19 2015-11-17 2.450 6,911,500 -500 1.84% 16,933,175
2015-11-12 2015-11-10 2.750 6,912,000 +2,000 1.84% 19,008,000
2015-10-29 2015-10-27 3.000 6,910,000 +16,000 1.83% 20,730,000
2015-10-19 2015-10-15 3.100 6,894,000 -58,000 1.83% 21,371,400
2015-10-12 2015-10-08 3.050 6,952,000 +10,000 1.85% 21,203,600
2015-10-06 2015-10-02 3.050 6,942,000 +10,000 1.84% 21,173,100
2015-09-30 2015-09-25 3.050 6,932,000 -10,000 1.84% 21,142,600
2015-09-29 2015-09-24 2.800 6,942,000 -35,500 1.84% 19,437,600
2015-09-25 2015-09-23 2.550 6,977,500 -25,500 1.85% 17,792,625
2015-09-23 2015-09-21 2.410 7,003,000 -10,000 1.86% 16,877,230
2015-09-22 2015-09-18 2.400 7,013,000 -500 1.86% 16,831,200
2015-09-18 2015-09-16 2.390 7,013,500 -5,000 1.86% 16,762,265
2015-09-17 2015-09-15 2.400 7,018,500 -10,500 1.86% 16,844,400
2015-09-15 2015-09-11 2.400 7,029,000 -10,000 1.87% 16,869,600
2015-08-28 2015-08-26 2.230 7,039,000 +200,000 1.86% 15,696,970
2015-08-26 2015-08-24 2.340 6,839,000 -500 1.81% 16,003,260
2015-08-17 2015-08-13 3.000 6,839,500 +10,000 1.81% 20,518,500
2015-08-12 2015-08-10 3.150 6,829,500 -9,500 1.81% 21,512,925
2015-08-11 2015-08-07 3.100 6,839,000 -16,000 1.81% 21,200,900
2015-08-06 2015-08-04 3.100 6,855,000 -2,000 1.82% 21,250,500
2015-08-05 2015-08-03 3.100 6,857,000 -44,000 1.82% 21,256,700
2015-08-04 2015-07-31 3.150 6,901,000 -10,000 1.83% 21,738,150
2015-07-31 2015-07-29 3.100 6,911,000 -9,000 1.83% 21,424,100
2015-07-29 2015-07-27 3.000 6,920,000 +10,000 1.83% 20,760,000
2015-07-22 2015-07-20 3.450 6,910,000 +2,000 1.83% 23,839,500
2015-07-17 2015-07-15 3.400 6,908,000 -16,000 1.83% 23,487,200
2015-07-16 2015-07-14 3.400 6,924,000 +7,000 1.83% 23,541,600
2015-07-15 2015-07-13 3.400 6,917,000 +10,000 1.83% 23,517,800
2015-07-14 2015-07-10 3.150 6,907,000 -67,500 1.82% 21,757,050
2015-07-13 2015-07-09 2.700 6,974,500 +2,000 1.84% 18,831,150
2015-07-10 2015-07-08 2.080 6,972,500 -132,000 1.84% 14,502,800
2015-07-09 2015-07-07 2.330 7,104,500 +1,000 1.88% 16,553,485
2015-07-08 2015-07-06 2.420 7,103,500 -84,500 1.88% 17,190,470
2015-07-07 2015-07-03 3.150 7,188,000 -35,000 1.90% 22,642,200
2015-07-06 2015-07-02 3.650 7,223,000 -113,500 1.91% 26,363,950
2015-07-03 2015-06-30 3.800 7,336,500 -21,500 1.94% 27,878,700
2015-07-02 2015-06-29 3.950 7,358,000 -17,000 1.94% 29,064,100
2015-06-30 2015-06-26 4.150 7,375,000 -10,500 1.95% 30,606,250
2015-06-29 2015-06-25 4.150 7,385,500 -100,000 1.95% 30,649,825
2015-06-22 2015-06-18 3.950 7,485,500 -74,500 1.98% 29,567,725
2015-06-19 2015-06-17 4.050 7,560,000 -98,000 2.00% 30,618,000
2015-06-18 2015-06-16 3.950 7,658,000 -25,000 2.02% 30,249,100
2015-06-17 2015-06-15 4.100 7,683,000 -32,000 2.03% 31,500,300
2015-06-16 2015-06-12 3.900 7,715,000 -280,000 2.04% 30,088,500
2015-06-15 2015-06-11 3.700 7,995,000 -173,500 2.11% 29,581,500
2015-06-12 2015-06-10 3.750 8,168,500 -6,500 2.16% 30,631,875
2015-06-11 2015-06-09 3.350 8,175,000 +36,500 2.16% 27,386,250
2015-06-10 2015-06-08 3.550 8,138,500 -80,000 2.15% 28,891,675
2015-06-09 2015-06-05 3.550 8,218,500 -20,000 2.17% 29,175,675
2015-06-08 2015-06-04 3.500 8,238,500 -32,500 2.18% 28,834,750
2015-06-05 2015-06-03 3.600 8,271,000 -233,000 2.18% 29,775,600
2015-06-04 2015-06-02 3.650 8,504,000 -51,000 2.25% 31,039,600
2015-06-03 2015-06-01 3.700 8,555,000 -50,000 2.26% 31,653,500
2015-06-02 2015-05-29 3.600 8,605,000 +61,000 2.27% 30,978,000
2015-06-01 2015-05-28 3.650 8,544,000 +160,000 2.26% 31,185,600
2015-05-29 2015-05-27 3.600 8,384,000 +236,000 2.21% 30,182,400
2015-05-28 2015-05-26 3.600 8,148,000 +110,000 2.15% 29,332,800
2015-05-27 2015-05-22 3.650 8,038,000 +122,500 2.12% 29,338,700
2015-05-26 2015-05-21 3.700 7,915,500 +197,000 2.09% 29,287,350
2015-05-21 2015-05-19 3.600 7,718,500 +48,000 2.04% 27,786,600
2015-05-20 2015-05-18 3.650 7,670,500 +7,000 2.03% 27,997,325
2015-05-18 2015-05-14 3.450 7,663,500 +10,500 2.02% 26,439,075
2015-05-15 2015-05-13 3.500 7,653,000 +60,000 2.02% 26,785,500
2015-05-14 2015-05-12 3.700 7,593,000 +10,000 2.00% 28,094,100
2015-05-12 2015-05-08 4.100 7,583,000 +6,500 2.00% 31,090,300
2015-05-11 2015-05-07 4.150 7,576,500 -1,000 2.00% 31,442,475
2015-05-08 2015-05-06 4.100 7,577,500 +100,000 2.00% 31,067,750
2015-05-07 2015-05-05 4.150 7,477,500 -24,000 2.20% 31,031,625
2015-05-06 2015-05-04 4.100 7,501,500 +11,000 2.20% 30,756,150
2015-05-05 2015-04-30 4.000 7,490,500 +892,000 2.20% 29,962,000
2015-05-04 2015-04-29 4.200 6,598,500 +74,000 1.94% 27,713,700
2015-04-30 2015-04-28 3.700 6,524,500 +84,000 1.92% 24,140,650
2015-04-29 2015-04-27 3.550 6,440,500 +138,500 1.89% 22,863,775
2015-04-27 2015-04-23 3.200 6,302,000 +939,000 1.85% 20,166,400
2015-04-23 2015-04-21 3.000 5,363,000 +222,000 1.58% 16,089,000
2015-04-22 2015-04-20 3.000 5,141,000 -42,000 1.51% 15,423,000
2015-04-17 2015-04-15 2.750 5,183,000 -991,500 1.52% 14,253,250
2015-04-15 2015-04-13 2.850 6,174,500 -99,500 1.81% 17,597,325
2015-04-14 2015-04-10 2.900 6,274,000 -8,000 1.84% 18,194,600
2015-04-13 2015-04-09 2.900 6,282,000 -149,500 1.85% 18,217,800
2015-04-10 2015-04-08 2.950 6,431,500 +1,500 1.89% 18,972,925
2015-04-09 2015-04-02 2.950 6,430,000 +500 1.89% 18,968,500
2015-04-02 2015-03-31 2.800 6,429,500 -4,500 1.89% 18,002,600
2015-03-31 2015-03-27 2.800 6,434,000 -100,000 1.89% 18,015,200
2015-03-26 2015-03-24 3.000 6,534,000 +182,500 1.92% 19,602,000
2015-03-25 2015-03-23 3.100 6,351,500 +28,000 1.87% 19,689,650
2015-03-24 2015-03-20 3.150 6,323,500 +562,500 1.86% 19,919,025
2015-03-20 2015-03-18 3.000 5,761,000 +36,500 1.69% 17,283,000
2015-03-16 2015-03-12 3.150 5,724,500 -48,000 1.68% 18,032,175
2015-03-12 2015-03-10 3.200 5,772,500 -115,000 1.70% 18,472,000
2015-03-11 2015-03-09 3.100 5,887,500 -25,000 1.73% 18,251,250
2015-03-10 2015-03-06 3.100 5,912,500 -55,000 1.74% 18,328,750
2015-03-09 2015-03-05 3.100 5,967,500 -7,000 1.75% 18,499,250
2015-03-06 2015-03-04 3.200 5,974,500 -50,000 1.76% 19,118,400
2015-03-05 2015-03-03 3.200 6,024,500 -207,500 1.77% 19,278,400
2015-02-27 2015-02-25 3.200 6,232,000 -5,000 1.83% 19,942,400
2015-02-25 2015-02-23 3.250 6,237,000 +65,000 1.83% 20,270,250
2015-02-24 2015-02-18 3.000 6,172,000 +5,000 1.81% 18,516,000
2015-02-17 2015-02-13 3.000 6,167,000 +296,000 1.81% 18,501,000
2015-02-16 2015-02-12 2.950 5,871,000 -111,000 1.73% 17,319,450
2015-02-11 2015-02-09 3.050 5,982,000 +14,500 1.76% 18,245,100
2015-02-10 2015-02-06 2.950 5,967,500 -22,000 1.75% 17,604,125
2015-02-09 2015-02-05 2.950 5,989,500 -94,000 1.76% 17,669,025
2015-02-04 2015-02-02 3.000 6,083,500 +5,500 1.79% 18,250,500
2015-02-03 2015-01-30 2.950 6,078,000 +18,500 1.79% 17,930,100
2015-02-02 2015-01-29 2.950 6,059,500 +31,000 1.78% 17,875,525
2015-01-30 2015-01-28 2.950 6,028,500 +10,500 1.77% 17,784,075
2015-01-29 2015-01-27 2.850 6,018,000 -485,000 1.77% 17,151,300
2015-01-28 2015-01-26 2.850 6,503,000 -40,000 1.91% 18,533,550
2015-01-27 2015-01-23 2.900 6,543,000 +14,000 1.92% 18,974,700
2015-01-26 2015-01-22 3.000 6,529,000 +38,500 1.92% 19,587,000
2015-01-23 2015-01-21 3.000 6,490,500 +4,000 1.91% 19,471,500
2015-01-21 2015-01-19 2.850 6,486,500 +22,000 1.91% 18,486,525
2015-01-20 2015-01-16 2.800 6,464,500 +2,000 1.90% 18,100,600
2015-01-19 2015-01-15 2.700 6,462,500 +77,000 1.90% 17,448,750
2015-01-16 2015-01-14 2.650 6,385,500 -261,500 1.88% 16,921,575
2015-01-15 2015-01-13 2.650 6,647,000 -1,193,000 1.95% 17,614,550
2015-01-14 2015-01-12 2.550 7,840,000 -6,000 2.30% 19,992,000
2015-01-13 2015-01-09 2.550 7,846,000 +186,500 2.31% 20,007,300
2015-01-12 2015-01-08 2.600 7,659,500 -500,000 2.25% 19,914,700
2015-01-08 2015-01-06 2.080 8,159,500 -50,000 2.40% 16,971,760
2015-01-06 2015-01-02 2.110 8,209,500 -500 2.41% 17,322,045
2015-01-05 2014-12-31 2.190 8,210,000 -164,000 2.41% 17,979,900
2015-01-02 2014-12-29 2.210 8,374,000 -50,500 2.46% 18,506,540
2014-12-30 2014-12-24 2.220 8,424,500 -101,000 2.48% 18,702,390
2014-12-29 2014-12-22 2.200 8,525,500 -100,000 2.51% 18,756,100
2014-12-23 2014-12-19 2.230 8,625,500 -21,000 2.54% 19,234,865
2014-12-22 2014-12-18 2.330 8,646,500 -1,500 2.54% 20,146,345
2014-12-10 2014-12-08 2.420 8,648,000 -21,500 2.54% 20,928,160
2014-12-08 2014-12-04 2.480 8,669,500 +16,000 2.55% 21,500,360
2014-12-05 2014-12-03 2.460 8,653,500 -69,000 2.54% 21,287,610
2014-12-01 2014-11-27 2.320 8,722,500 +9,000 2.56% 20,236,200
2014-11-19 2014-11-17 2.200 8,713,500 +14,000 2.56% 19,169,700
2014-11-17 2014-11-13 2.170 8,699,500 +5,000 2.56% 18,877,915
2014-11-03 2014-10-30 2.350 8,694,500 +139,000 2.56% 20,432,075
2014-10-30 2014-10-28 2.280 8,555,500 +10,000 2.51% 19,506,540
2014-10-13 2014-10-09 2.430 8,545,500 -4,000 2.51% 20,765,565
2014-10-10 2014-10-08 2.430 8,549,500 +2,000 2.51% 20,775,285
2014-10-09 2014-10-07 2.480 8,547,500 +25,000 2.51% 21,197,800
2014-10-03 2014-09-29 2.360 8,522,500 -40,000 2.50% 20,113,100
2014-09-30 2014-09-26 2.490 8,562,500 +500 2.52% 21,320,625
2014-09-29 2014-09-25 2.500 8,562,000 +804,000 2.51% 21,405,000
2014-09-26 2014-09-24 2.650 7,758,000 +1,130,000 2.28% 20,558,700
2014-09-24 2014-09-22 2.600 6,628,000 +700,000 1.95% 17,232,800
2014-09-22 2014-09-18 2.600 5,928,000 +67,000 1.74% 15,412,800
2014-09-19 2014-09-17 2.450 5,861,000 -97,000 1.72% 14,359,450
2014-09-16 2014-09-12 2.800 5,958,000 -437,000 1.89% 16,682,400
2014-09-15 2014-09-11 2.480 6,395,000 -10,000 2.02% 15,859,600
2014-09-12 2014-09-10 2.500 6,405,000 -483,000 2.03% 16,012,500
2014-09-11 2014-09-08 2.600 6,888,000 -200,000 2.18% 17,908,800
2014-09-10 2014-09-05 2.650 7,088,000 +210,000 2.24% 18,783,200
2014-09-05 2014-09-03 2.650 6,878,000 +40,000 2.18% 18,226,700
2014-08-21 2014-08-19 2.080 6,838,000 +500 2.17% 14,223,040
2014-08-19 2014-08-15 2.390 6,837,500 +500 2.16% 16,341,625
2014-08-15 2014-08-13 2.480 6,837,000 -20,000 2.16% 16,955,760
2014-08-13 2014-08-11 2.330 6,857,000 -22,500 2.17% 15,976,810
2014-08-12 2014-08-08 2.450 6,879,500 -335,500 2.18% 16,854,775
2014-08-11 2014-08-07 2.190 7,215,000 +70,500 2.28% 15,800,850
2014-08-07 2014-08-05 1.270 7,144,500 -101,000 2.26% 9,073,515
2014-07-30 2014-07-28 1.200 7,245,500 -10,000 2.29% 8,694,600
2014-07-22 2014-07-18 1.260 7,255,500 +10,500 2.30% 9,141,930
2014-07-03 2014-06-30 1.240 7,245,000 -10,000 2.29% 8,983,800
2014-06-23 2014-06-19 1.310 7,255,000 +4,000 2.30% 9,504,050
2014-05-08 2014-05-05 1.750 7,251,000 +3,500 2.30% 12,689,250
2014-04-25 2014-04-23 1.590 7,247,500 +7,000 2.29% 11,523,525
2014-04-10 2014-04-08 1.630 7,240,500 +7,000 2.29% 11,802,015
2014-03-31 2014-03-27 1.780 7,233,500 +102,500 2.29% 12,875,630
2014-03-21 2014-03-19 1.970 7,131,000 -50,000 2.26% 14,048,070
2014-02-25 2014-02-21 2.020 7,181,000 -1,500 2.27% 14,505,620
2014-02-20 2014-02-18 2.100 7,182,500 -87,000 2.27% 15,083,250
2014-02-19 2014-02-17 2.120 7,269,500 -7,500 2.30% 15,411,340
2014-02-18 2014-02-14 2.020 7,277,000 +15,000 2.30% 14,699,540
2014-01-24 2014-01-22 1.890 7,262,000 -13,000 2.30% 13,725,180
2014-01-17 2014-01-15 1.820 7,275,000 -28,000 2.30% 13,240,500
2014-01-07 2014-01-03 1.900 7,303,000 +5,000 2.31% 13,875,700
2014-01-02 2013-12-27 2.000 7,298,000 -45,000 2.31% 14,596,000
2013-12-23 2013-12-19 2.130 7,343,000 +20,000 2.32% 15,640,590
2013-12-16 2013-12-12 1.900 7,323,000 -49,500 2.32% 13,913,700
2013-12-13 2013-12-11 1.900 7,372,500 -500 2.33% 14,007,750
2013-12-12 2013-12-10 1.950 7,373,000 -10,000 2.33% 14,377,350
2013-12-11 2013-12-09 1.960 7,383,000 -20,000 2.34% 14,470,680
2013-12-10 2013-12-06 2.050 7,403,000 -30,000 2.34% 15,176,150
2013-12-09 2013-12-05 1.980 7,433,000 -23,000 2.35% 14,717,340
2013-12-06 2013-12-04 1.950 7,456,000 -15,000 2.36% 14,539,200
2013-12-05 2013-12-03 2.080 7,471,000 -18,000 2.36% 15,539,680
2013-12-04 2013-12-02 2.120 7,489,000 -42,500 2.37% 15,876,680
2013-12-03 2013-11-29 2.150 7,531,500 -20,000 2.38% 16,192,725
2013-12-02 2013-11-28 2.170 7,551,500 -101,500 2.39% 16,386,755
2013-11-20 2013-11-18 2.290 7,653,000 -42,150 2.42% 17,525,370
2013-11-19 2013-11-15 2.280 7,695,150 -71,000 2.43% 17,544,942
2013-11-15 2013-11-13 2.350 7,766,150 -98,000 2.46% 18,250,452
2013-11-13 2013-11-11 2.300 7,864,150 -1,500 2.49% 18,087,545
2013-09-09 2013-09-05 2.600 7,865,650 -2,750 2.49% 20,450,690
2013-08-02 2013-07-31 2.800 7,868,400 +7,000 2.49% 22,031,520
2013-06-25 2013-06-21 2.900 7,861,400 -5,000 2.49% 22,798,060
2013-06-19 2013-06-17 2.950 7,866,400 +15,500 2.49% 23,205,880
2013-06-17 2013-06-13 2.950 7,850,900 +3,500 2.48% 23,160,155
2013-06-05 2013-06-03 2.950 7,847,400 -45,000 2.48% 23,149,830
2013-06-04 2013-05-31 3.000 7,892,400 -47,000 2.50% 23,677,200
2013-06-03 2013-05-30 2.900 7,939,400 -65,000 2.51% 23,024,260
2013-05-31 2013-05-29 2.850 8,004,400 -105,000 2.53% 22,812,540
2013-05-30 2013-05-28 2.950 8,109,400 +30,500 2.56% 23,922,730
2013-05-28 2013-05-24 3.450 8,078,900 -9,000 2.56% 27,872,205
2013-05-24 2013-05-22 3.450 8,087,900 -216,000 2.56% 27,903,255
2013-05-23 2013-05-21 3.500 8,303,900 -19,000 2.63% 29,063,650
2013-05-16 2013-05-14 3.450 8,322,900 -55,000 2.63% 28,714,005
2013-05-15 2013-05-13 3.500 8,377,900 -3,000 2.65% 29,322,650
2013-05-10 2013-05-08 3.828 8,380,900 -47,484 2.65% 32,084,682
2013-04-30 2013-04-26 4.077 8,428,384 -5,028 2.65% 34,361,691
2013-04-26 2013-04-24 3.977 8,433,412 +8,045 2.65% 33,543,599
2013-04-24 2013-04-22 3.878 8,425,367 -5,028 2.69% 32,673,811
2013-04-23 2013-04-19 3.828 8,430,395 -141,296 2.69% 32,274,164
2013-04-22 2013-04-18 3.928 8,571,691 -65,368 2.73% 33,667,429
2013-04-16 2013-04-12 4.027 8,637,059 +5,028 2.75% 34,783,018
2013-04-11 2013-04-09 4.027 8,632,031 +35,198 2.75% 34,762,769
2013-04-10 2013-04-08 4.325 8,596,833 -14,079 2.74% 37,185,541
2013-04-08 2013-04-03 4.624 8,610,912 +23,130 2.74% 39,815,159
2013-04-05 2013-04-02 4.872 8,587,782 -143,810 2.74% 41,843,061
2013-03-26 2013-03-22 4.425 8,731,592 -5,028 2.78% 38,636,680
2013-03-25 2013-03-21 4.325 8,736,620 +5,028 2.79% 37,790,188
2013-03-18 2013-03-14 4.524 8,731,592 +19,108 2.78% 39,504,920
2013-03-13 2013-03-11 4.574 8,712,484 -8,046 2.78% 39,851,638
2013-02-26 2013-02-22 4.276 8,720,530 -10,056 2.78% 37,287,021
2013-02-25 2013-02-21 4.226 8,730,586 +18,102 2.78% 36,895,948
2013-02-05 2013-02-01 4.176 8,712,484 +19,107 2.78% 36,386,278
2013-02-04 2013-01-31 4.176 8,693,377 +15,085 2.77% 36,306,481
2013-02-01 2013-01-30 4.176 8,678,292 +3,017 2.77% 36,243,481
2013-01-31 2013-01-29 3.977 8,675,275 -4,022 2.77% 34,505,601
2013-01-30 2013-01-28 4.176 8,679,297 +11,062 2.77% 36,247,678
2013-01-28 2013-01-24 4.425 8,668,235 -3,017 2.76% 38,356,329
2013-01-25 2013-01-23 4.375 8,671,252 +11,062 2.76% 37,938,559
2013-01-18 2013-01-16 4.972 8,660,190 +10,057 2.76% 43,057,001
2013-01-17 2013-01-15 4.922 8,650,133 -1,006 2.76% 42,576,929
2013-01-15 2013-01-11 4.972 8,651,139 -3,017 2.76% 43,012,001
2013-01-14 2013-01-10 4.674 8,654,156 -123,697 2.76% 40,445,381
2013-01-10 2013-01-08 4.574 8,777,853 +24,136 2.82% 40,150,641
2013-01-09 2013-01-07 4.972 8,753,717 -44,249 2.81% 43,522,001
2013-01-02 2012-12-27 4.972 8,797,966 +7,040 2.87% 43,742,000
2012-12-27 2012-12-20 4.922 8,790,926 -13,074 2.87% 43,269,928
2012-12-21 2012-12-19 4.972 8,804,000 -12,068 2.90% 43,772,000
2012-12-18 2012-12-14 4.624 8,816,068 -24,639 2.90% 40,763,760
2012-12-17 2012-12-13 4.674 8,840,707 -11,062 2.91% 41,317,231
2012-12-14 2012-12-12 4.674 8,851,769 -45,255 2.92% 41,368,929
2012-12-13 2012-12-11 4.624 8,897,024 -125,205 2.93% 41,138,085
2012-12-12 2012-12-10 4.475 9,022,229 -26,148 2.97% 40,371,298
2012-12-10 2012-12-06 4.176 9,048,377 -6,537 2.98% 37,789,081
2012-12-07 2012-12-05 4.176 9,054,914 -31,175 2.98% 37,816,382
2012-12-06 2012-12-04 3.828 9,086,089 -47,769 2.99% 34,784,364
2012-11-13 2012-11-09 3.530 9,133,858 -10,057 3.01% 32,242,519
2012-10-26 2012-10-24 3.679 9,143,915 -50,283 3.01% 33,641,880
2012-10-22 2012-10-18 3.679 9,194,198 -36,204 3.03% 33,826,879
2012-10-10 2012-10-08 3.530 9,230,402 +18,102 3.04% 32,583,319
2012-09-19 2012-09-17 3.331 9,212,300 -503 3.03% 30,687,339
2012-09-18 2012-09-14 3.281 9,212,803 -38,718 3.03% 30,230,970
2012-09-03 2012-08-30 3.381 9,251,521 -20,114 3.05% 31,277,959
2012-08-31 2012-08-29 3.331 9,271,635 -220,743 3.05% 30,884,991
2012-08-23 2012-08-21 3.480 9,492,378 +30,170 3.12% 33,036,149
2012-08-22 2012-08-20 3.331 9,462,208 +8,045 3.11% 31,519,814
2012-08-10 2012-08-08 3.580 9,454,163 -2,011 3.11% 33,843,240
2012-08-06 2012-08-02 3.679 9,456,174 +100,566 3.11% 34,790,729
2012-08-02 2012-07-31 3.679 9,355,608 +34,193 3.08% 34,420,731
2012-08-01 2012-07-30 3.828 9,321,415 +25,142 3.07% 35,685,265
2012-07-24 2012-07-20 3.828 9,296,273 -7,040 3.06% 35,589,014
2012-07-23 2012-07-19 3.828 9,303,313 -30,170 3.06% 35,615,965
2012-07-20 2012-07-18 3.431 9,333,483 +2,011 3.07% 32,019,105
2012-07-03 2012-06-28 3.779 9,331,472 -1,508 3.07% 35,259,821
2012-06-28 2012-06-26 3.580 9,332,980 +100,566 3.07% 33,409,439
2012-06-21 2012-06-19 3.381 9,232,414 -3,519 3.04% 31,213,361
2012-06-20 2012-06-18 3.232 9,235,933 +6,034 3.04% 29,847,674
2012-06-14 2012-06-12 3.381 9,229,899 -1,006 3.04% 31,204,859
2012-06-06 2012-06-04 3.281 9,230,905 +1,006 3.04% 30,290,370
2012-06-04 2012-05-31 3.281 9,229,899 -1,006 3.04% 30,287,069
2012-05-31 2012-05-29 3.083 9,230,905 -18,102 3.04% 28,454,590
2012-05-30 2012-05-28 3.033 9,249,007 +503 3.04% 28,050,545
2012-05-29 2012-05-25 3.331 9,248,504 +4,525 3.04% 30,807,939
2012-05-28 2012-05-24 3.331 9,243,979 -2,514 3.04% 30,792,866
2012-05-25 2012-05-23 3.331 9,246,493 +30,170 3.04% 30,801,240
2012-05-14 2012-05-10 3.460 9,216,323 -52,967 3.03% 31,892,112
2012-05-11 2012-05-09 3.460 9,269,290 +1,011 3.03% 32,075,399
2012-04-18 2012-04-16 3.559 9,268,279 +20,229 3.03% 32,988,240
2012-04-17 2012-04-13 3.609 9,248,050 +39,446 3.02% 33,373,410
2012-04-16 2012-04-12 3.609 9,208,604 +10,115 3.01% 33,231,061
2012-03-26 2012-03-22 3.806 9,198,489 -22,252 3.01% 35,013,439
2012-03-23 2012-03-21 3.806 9,220,741 +2,023 3.02% 35,098,140
2012-03-21 2012-03-19 3.955 9,218,718 +4,551 3.01% 36,457,600
2012-03-20 2012-03-16 4.004 9,214,167 -7,585 3.01% 36,895,097
2012-03-19 2012-03-15 3.955 9,221,752 -40,964 3.02% 36,469,598
2012-03-16 2012-03-14 3.905 9,262,716 +30,343 3.03% 36,173,705
2012-03-09 2012-03-07 3.658 9,232,373 -79,904 3.02% 33,773,232
2012-03-01 2012-02-28 3.806 9,312,277 +7,586 3.04% 35,446,566
2012-02-29 2012-02-27 3.856 9,304,691 -7,586 3.04% 35,877,660
2012-02-28 2012-02-24 3.757 9,312,277 -1,011 3.04% 34,986,221
2012-02-20 2012-02-16 3.609 9,313,288 +10,114 3.04% 33,608,834
2012-02-17 2012-02-15 3.658 9,303,174 +17,701 3.04% 34,032,231
2012-02-14 2012-02-10 3.510 9,285,473 +5,057 3.03% 32,590,418
2012-02-13 2012-02-09 3.757 9,280,416 +506 3.03% 34,866,519
2012-02-10 2012-02-08 3.757 9,279,910 +7,080 3.03% 34,864,618
2012-02-09 2012-02-07 3.708 9,272,830 -2,023 3.03% 34,379,624
2012-02-07 2012-02-03 3.708 9,274,853 +5,057 3.03% 34,387,124
2012-02-06 2012-02-02 3.609 9,269,796 -5,057 3.03% 33,451,885
2012-02-03 2012-02-01 3.559 9,274,853 +10,114 3.03% 33,011,639
2012-01-31 2012-01-27 4.004 9,264,739 -13,149 3.03% 37,097,596
2012-01-27 2012-01-20 3.856 9,277,888 -17,194 3.03% 35,774,312
2012-01-20 2012-01-18 3.559 9,295,082 -24,781 3.04% 33,083,639
2012-01-19 2012-01-17 3.658 9,319,863 +21,241 3.04% 34,093,282
2012-01-17 2012-01-13 3.806 9,298,622 -24,275 3.04% 35,394,589
2012-01-13 2012-01-11 3.955 9,322,897 +6,069 3.04% 36,869,600
2012-01-11 2012-01-09 4.103 9,316,828 -21,241 3.04% 38,227,309
2012-01-05 2012-01-03 3.510 9,338,069 +10,115 3.05% 32,775,021
2012-01-04 2011-12-30 3.806 9,327,954 +10,114 3.05% 35,506,239
2012-01-03 2011-12-29 4.054 9,317,840 -10,114 3.04% 37,770,841
2011-12-30 2011-12-28 4.103 9,327,954 -35,401 3.05% 38,272,959
2011-12-15 2011-12-13 4.350 9,363,355 +13,655 3.06% 40,732,561
2011-12-14 2011-12-12 4.400 9,349,700 +33,377 3.05% 41,135,354
2011-12-13 2011-12-09 4.499 9,316,323 +21,747 3.04% 41,909,597
2011-12-12 2011-12-08 4.548 9,294,576 +67,261 3.04% 42,271,238
2011-11-30 2011-11-28 4.597 9,227,315 -7,080 3.01% 42,421,483
2011-11-28 2011-11-24 4.548 9,234,395 +40,457 3.01% 41,997,538
2011-11-23 2011-11-21 4.696 9,193,938 -11,631 2.99% 43,177,027
2011-11-22 2011-11-18 4.746 9,205,569 +37,929 3.00% 43,686,719
2011-11-16 2011-11-14 4.350 9,167,640 +23,263 2.99% 39,881,160
2011-11-01 2011-10-28 4.449 9,144,377 -71,560 2.98% 40,684,051
2011-10-31 2011-10-27 4.449 9,215,937 -86,984 3.00% 41,002,427
2011-10-24 2011-10-20 4.449 9,302,921 +14,160 3.03% 41,389,426
2011-10-21 2011-10-19 4.449 9,288,761 +8,092 3.03% 41,326,427
2011-10-18 2011-10-14 4.548 9,280,669 +30,343 3.02% 42,207,990
2011-10-17 2011-10-13 4.449 9,250,326 +27,309 3.01% 41,155,426
2011-10-14 2011-10-12 4.499 9,223,017 -10,114 3.00% 41,489,859
2011-10-13 2011-10-11 4.449 9,233,131 +37,423 3.01% 41,078,924
2011-10-03 2011-09-28 4.597 9,195,708 +17,701 3.00% 42,276,174
2011-09-26 2011-09-22 4.548 9,178,007 +55,629 2.99% 41,741,088
2011-09-22 2011-09-20 4.746 9,122,378 +13,655 2.97% 43,291,921
2011-09-09 2011-09-07 4.746 9,108,723 +19,217 2.97% 43,227,118
2011-08-30 2011-08-26 5.042 9,089,506 +11,632 2.96% 45,831,916
2011-08-25 2011-08-23 4.943 9,077,874 -10,115 2.96% 44,875,749
2011-08-23 2011-08-19 4.845 9,087,989 +10,620 2.96% 44,027,236
2011-08-18 2011-08-16 4.943 9,077,369 -1,011 2.96% 44,873,252
2011-08-16 2011-08-12 4.943 9,078,380 -1,517 2.96% 44,878,250
2011-08-11 2011-08-09 4.845 9,079,897 -10,115 2.96% 43,988,034
2011-08-10 2011-08-08 4.795 9,090,012 -70,801 2.96% 43,587,679
2011-08-05 2011-08-03 5.240 9,160,813 +2,023 2.98% 48,002,896
2011-08-03 2011-08-01 5.339 9,158,790 +10,115 2.98% 48,897,810
2011-07-25 2011-07-21 5.339 9,148,675 -56,641 2.98% 48,843,808
2011-07-15 2011-07-13 5.438 9,205,316 +10,114 3.00% 50,056,323
2011-07-14 2011-07-12 5.537 9,195,202 +34,895 2.99% 50,910,440
2011-07-13 2011-07-11 5.438 9,160,307 +63,721 2.98% 49,811,575
2011-07-12 2011-07-08 5.537 9,096,586 +10,114 2.96% 50,364,440
2011-07-08 2011-07-06 5.537 9,086,472 +60,687 2.96% 50,308,442
2011-07-07 2011-07-05 5.438 9,025,785 +20,229 2.94% 49,080,076
2011-07-06 2011-07-04 5.537 9,005,556 -17,700 2.93% 49,860,440
2011-07-05 2011-06-30 5.537 9,023,256 +50,572 2.94% 49,958,439
2011-07-04 2011-06-29 5.438 8,972,684 +108,730 2.92% 48,791,325
2011-06-29 2011-06-27 5.438 8,863,954 +2,023 2.89% 48,200,077
2011-06-27 2011-06-23 5.537 8,861,931 -12,643 2.89% 49,065,242
2011-06-24 2011-06-22 5.438 8,874,574 +62,710 2.89% 48,257,826
2011-06-17 2011-06-15 5.635 8,811,864 +10,114 2.87% 49,659,254
2011-06-16 2011-06-14 5.537 8,801,750 -9,103 2.87% 48,732,042
2011-06-14 2011-06-10 5.537 8,810,853 +23,264 2.87% 48,782,442
2011-06-13 2011-06-09 5.537 8,787,589 -97,099 2.86% 48,653,638
2011-06-09 2011-06-07 5.635 8,884,688 +13,149 2.89% 50,069,654
2011-06-03 2011-06-01 5.734 8,871,539 +76,364 2.89% 50,872,668
2011-06-02 2011-05-31 5.537 8,795,175 +16,689 2.86% 48,695,638
2011-06-01 2011-05-30 5.537 8,778,486 +66,249 2.86% 48,603,238
2011-05-31 2011-05-27 5.042 8,712,237 +2,529 2.84% 43,929,616
2011-05-30 2011-05-26 5.042 8,709,708 +14,160 2.84% 43,916,864
2011-05-27 2011-05-25 5.141 8,695,548 +32,872 2.83% 44,705,180
2011-05-25 2011-05-23 5.240 8,662,676 -9,609 2.82% 45,392,645
2011-05-24 2011-05-20 5.141 8,672,285 +14,161 2.82% 44,585,582
2011-05-23 2011-05-19 5.042 8,658,124 -10,115 2.82% 43,656,763
2011-05-18 2011-05-16 4.943 8,668,239 +20,735 2.82% 42,850,751
2011-05-17 2011-05-13 5.141 8,647,504 +60,686 2.82% 44,458,179
2011-05-16 2011-05-12 5.240 8,586,818 -10,114 2.80% 44,995,147
2011-05-12 2011-05-09 5.438 8,596,932 +20,229 2.80% 46,748,075
2011-05-11 2011-05-06 5.339 8,576,703 +250,333 2.79% 45,790,110
2011-05-09 2011-05-05 5.339 8,326,370 +22,251 2.71% 44,453,608
2011-05-06 2011-05-04 5.240 8,304,119 +10,115 2.70% 43,513,797
2011-05-05 2011-05-03 5.240 8,294,004 -10,115 2.70% 43,460,795
2011-05-04 2011-04-29 5.141 8,304,119 +24,275 2.70% 42,692,782
2011-04-29 2011-04-27 5.003 8,279,844 -50,162 2.70% 41,421,920
2011-04-28 2011-04-26 5.395 8,330,006 -17,330 2.69% 44,941,327
2011-04-27 2011-04-21 5.297 8,347,336 -14,782 2.70% 44,216,010
2011-04-26 2011-04-20 5.199 8,362,118 +66,773 2.70% 43,474,045
2011-04-21 2011-04-19 5.199 8,295,345 +31,093 2.68% 43,126,897
2011-04-20 2011-04-18 5.101 8,264,252 +10,705 2.67% 42,154,582
2011-04-18 2011-04-14 5.395 8,253,547 +11,213 2.67% 44,528,822
2011-04-15 2011-04-13 5.493 8,242,334 +31,093 2.66% 45,276,842
2011-04-13 2011-04-11 5.297 8,211,241 +25,486 2.65% 43,495,112
2011-04-12 2011-04-08 5.591 8,185,755 +78,905 2.65% 45,769,007
2011-04-11 2011-04-07 5.591 8,106,850 -14,272 2.62% 45,327,826
2011-04-08 2011-04-06 5.787 8,121,122 -19,369 2.62% 47,000,875
2011-04-07 2011-04-04 5.787 8,140,491 -9,175 2.63% 47,112,972
2011-04-06 2011-04-01 6.082 8,149,666 -24,977 2.63% 49,564,347
2011-03-31 2011-03-29 5.886 8,174,643 +17,331 2.64% 48,112,502
2011-03-30 2011-03-28 5.984 8,157,312 +16,821 2.64% 48,810,674
2011-03-29 2011-03-25 5.886 8,140,491 -120,294 2.63% 47,911,497
2011-03-28 2011-03-24 5.689 8,260,785 +10,194 2.67% 46,998,847
2011-03-25 2011-03-23 5.395 8,250,591 +53,521 2.67% 44,512,875
2011-03-24 2011-03-22 5.297 8,197,070 +1,529 2.65% 43,420,048
2011-03-23 2011-03-21 5.591 8,195,541 +7,646 2.65% 45,823,723
2011-03-22 2011-03-18 5.689 8,187,895 +5,606 2.65% 46,584,147
2011-03-21 2011-03-17 5.591 8,182,289 +75,439 2.64% 45,749,628
2011-03-18 2011-03-16 5.886 8,106,850 -7,646 2.62% 47,713,501
2011-03-17 2011-03-15 5.886 8,114,496 -59,637 2.62% 47,758,502
2011-03-16 2011-03-14 5.984 8,174,133 +124,372 2.64% 48,911,325
2011-03-15 2011-03-11 6.376 8,049,761 +681,751 2.60% 51,325,624
2011-03-14 2011-03-10 6.278 7,368,010 +124,372 2.38% 46,256,000
2011-03-11 2011-03-09 6.278 7,243,638 +35,680 2.34% 45,475,199
2011-03-10 2011-03-08 6.278 7,207,958 -11,214 2.33% 45,251,201
2011-03-09 2011-03-07 6.376 7,219,172 +57,089 2.33% 46,029,752
2011-03-08 2011-03-04 6.082 7,162,083 +1,020 2.31% 43,558,100
2011-03-07 2011-03-03 5.984 7,161,063 -21,409 2.31% 42,849,447
2011-03-04 2011-03-02 5.297 7,182,472 +27,015 2.32% 38,045,701
2011-03-03 2011-03-01 5.395 7,155,457 +59,128 2.31% 38,604,502
2011-03-02 2011-02-28 5.886 7,096,329 -105,002 2.29% 41,766,000
2011-03-01 2011-02-25 6.278 7,201,331 +102,963 2.33% 45,209,597
2011-02-28 2011-02-24 6.278 7,098,368 +1,020 2.29% 44,563,201
2011-02-25 2011-02-23 6.670 7,097,348 +47,913 2.29% 47,341,597
2011-02-24 2011-02-22 6.867 7,049,435 -81,555 2.28% 48,405,002
2011-02-23 2011-02-21 6.867 7,130,990 +81,555 2.30% 48,965,000
2011-02-22 2011-02-18 6.965 7,049,435 -101,944 2.28% 49,096,502
2011-02-21 2011-02-17 6.867 7,151,379 +81,555 2.31% 49,105,001
2011-02-18 2011-02-16 6.965 7,069,824 -7,136 2.28% 49,238,503
2011-02-17 2011-02-15 7.161 7,076,960 -29,563 2.29% 50,676,603
2011-02-16 2011-02-14 7.161 7,106,523 -23,957 2.30% 50,888,297
2011-02-15 2011-02-11 7.259 7,130,480 -46,385 2.30% 51,759,298
2011-02-14 2011-02-10 7.009 7,176,865 +22,938 2.32% 50,304,001
2011-02-11 2011-02-09 7.103 7,153,927 -274,714 2.31% 50,811,801
2011-02-10 2011-02-08 7.103 7,428,641 -34,241 2.52% 52,762,997
2011-02-08 2011-02-02 7.196 7,462,882 -64,737 2.53% 53,703,648
2011-02-07 2011-01-31 7.103 7,527,619 +5,978,224 2.55% 53,466,002
2011-01-19 2011-01-17 6.448 1,549,395 -6,197,579 0.52% 9,991,202
2011-01-18 2011-01-14 6.336 7,746,974 +45,476 2.62% 49,087,203
2011-01-17 2011-01-13 6.374 7,701,498 -85,602 2.61% 49,086,953
2011-01-14 2011-01-12 6.355 7,787,100 +8,026 2.64% 49,487,003
2011-01-13 2011-01-11 6.187 7,779,074 +29,425 2.63% 48,127,398
2011-01-12 2011-01-10 6.299 7,749,649 -18,725 2.62% 48,814,452
2011-01-10 2011-01-06 6.037 7,768,374 +29,426 2.63% 46,899,600
2011-01-07 2011-01-05 6.168 7,738,948 +8,025 2.62% 47,734,497
2011-01-06 2011-01-04 6.355 7,730,923 -101,653 2.62% 49,129,998
2011-01-05 2011-01-03 6.299 7,832,576 +163,179 2.65% 49,336,803
2010-12-29 2010-12-24 6.542 7,669,397 -90,952 2.60% 50,172,501
2010-12-28 2010-12-22 6.355 7,760,349 -125,728 2.63% 49,317,001
2010-12-23 2010-12-21 6.523 7,886,077 -37,451 2.67% 51,442,602
2010-12-22 2010-12-20 6.523 7,923,528 +29,426 2.68% 51,686,903
2010-12-20 2010-12-16 6.561 7,894,102 +171,204 2.67% 51,790,051
2010-12-17 2010-12-15 6.542 7,722,898 -5,350 2.62% 50,522,500
2010-12-16 2010-12-14 6.505 7,728,248 -61,527 2.66% 50,268,599
2010-12-15 2010-12-13 6.374 7,789,775 +104,328 2.68% 49,649,603
2010-12-14 2010-12-10 6.374 7,685,447 +42,801 2.64% 48,984,649
2010-12-13 2010-12-09 6.374 7,642,646 -10,701 2.63% 48,711,848
2010-12-10 2010-12-08 6.355 7,653,347 +50,827 2.63% 48,637,003
2010-12-09 2010-12-07 6.430 7,602,520 -109,678 2.61% 48,882,398
2010-12-08 2010-12-06 6.355 7,712,198 +37,451 2.65% 49,011,001
2010-12-07 2010-12-03 6.505 7,674,747 -5,350 2.64% 49,920,600
2010-12-06 2010-12-02 6.486 7,680,097 +10,700 2.64% 49,811,849
2010-12-03 2010-12-01 6.318 7,669,397 +50,826 2.64% 48,452,301
2010-12-02 2010-11-30 6.486 7,618,571 -16,050 2.62% 49,412,802
2010-12-01 2010-11-29 6.448 7,634,621 -117,703 2.63% 49,231,499
2010-11-30 2010-11-26 6.131 7,752,324 +29,426 2.67% 47,527,202
2010-11-29 2010-11-25 5.962 7,722,898 +13,375 2.66% 46,047,650
2010-11-26 2010-11-24 5.850 7,709,523 -10,700 2.65% 45,103,301
2010-11-25 2010-11-23 5.794 7,720,223 -45,476 2.66% 44,733,000
2010-11-24 2010-11-22 5.888 7,765,699 -16,050 2.67% 45,722,250
2010-11-23 2010-11-19 5.888 7,781,749 +34,775 2.68% 45,816,748
2010-11-19 2010-11-17 5.738 7,746,974 -8,025 2.70% 44,453,602
2010-11-18 2010-11-16 5.626 7,754,999 +24,076 2.70% 43,629,951
2010-11-17 2010-11-15 5.757 7,730,923 +85,602 2.73% 44,505,999
2010-11-16 2010-11-12 5.981 7,645,321 +64,201 2.70% 45,727,998
2010-11-15 2010-11-11 5.888 7,581,120 -26,750 2.68% 44,635,501
2010-11-12 2010-11-10 5.682 7,607,870 -72,227 2.69% 43,228,797
2010-11-11 2010-11-09 5.663 7,680,097 +48,151 2.71% 43,495,649
2010-11-09 2010-11-05 5.607 7,631,946 -37,451 2.69% 42,795,000
2010-11-08 2010-11-04 5.327 7,669,397 -37,451 2.71% 40,854,751
2010-11-05 2010-11-03 5.346 7,706,848 +82,927 2.77% 41,198,302
2010-11-04 2010-11-02 5.327 7,623,921 -32,101 2.76% 40,612,501
2010-11-03 2010-11-01 5.047 7,656,022 -10,700 2.78% 38,637,002
2010-11-02 2010-10-29 5.047 7,666,722 -24,075 2.78% 38,691,001
2010-11-01 2010-10-28 5.028 7,690,797 -24,076 2.82% 38,668,748
2010-10-26 2010-10-22 4.916 7,714,873 -13,375 2.83% 37,924,601
2010-10-22 2010-10-20 5.028 7,728,248 +29,425 2.83% 38,857,049
2010-10-21 2010-10-19 4.972 7,698,823 +13,376 2.82% 38,277,402
2010-10-20 2010-10-18 5.047 7,685,447 +5,350 2.82% 38,785,499
2010-10-18 2010-10-14 5.196 7,680,097 +45,476 2.82% 39,906,899
2010-10-15 2010-10-13 5.215 7,634,621 -42,801 2.80% 39,813,300
2010-10-14 2010-10-12 5.215 7,677,422 +61,526 2.84% 40,036,500
2010-10-13 2010-10-11 5.196 7,615,896 -133,753 2.82% 39,573,302
2010-10-12 2010-10-08 5.121 7,749,649 -42,801 2.87% 39,688,902
2010-10-11 2010-10-07 4.991 7,792,450 +2,675 2.89% 38,888,552
2010-10-08 2010-10-06 5.047 7,789,775 +16,051 2.88% 39,312,002
2010-10-07 2010-10-05 5.047 7,773,724 -13,376 2.88% 39,230,999
2010-10-06 2010-10-04 5.047 7,787,100 +10,701 2.88% 39,298,503
2010-10-05 2010-09-30 5.140 7,776,399 +13,375 2.88% 39,971,249
2010-10-04 2010-09-29 5.140 7,763,024 -18,725 2.87% 39,902,500
2010-09-30 2010-09-28 5.121 7,781,749 +8,025 2.88% 39,853,298
2010-09-29 2010-09-27 5.159 7,773,724 -10,700 2.88% 40,102,799
2010-09-28 2010-09-24 5.196 7,784,424 +2,675 2.88% 40,448,998
2010-09-27 2010-09-22 5.234 7,781,749 +8,025 2.88% 40,725,998
2010-09-24 2010-09-21 5.234 7,773,724 -16,051 2.88% 40,683,999
2010-09-22 2010-09-20 5.215 7,789,775 -37,450 2.88% 40,622,402
2010-09-21 2010-09-17 5.140 7,827,225 +56,176 2.90% 40,232,498
2010-09-20 2010-09-16 5.103 7,771,049 +10,700 2.88% 39,653,249
2010-09-17 2010-09-15 5.065 7,760,349 +16,050 2.87% 39,308,551
2010-09-16 2010-09-14 5.028 7,744,299 +10,701 2.87% 38,937,752
2010-09-14 2010-09-10 5.271 7,733,598 +2,675 2.86% 40,763,098
2010-09-13 2010-09-09 5.215 7,730,923 +21,400 2.86% 40,315,499
2010-09-10 2010-09-08 5.290 7,709,523 +230,055 2.85% 40,780,301
2010-09-09 2010-09-07 5.234 7,479,468 -58,851 2.77% 39,144,002
2010-09-08 2010-09-06 5.159 7,538,319 +42,801 2.79% 38,888,400
2010-09-07 2010-09-03 4.710 7,495,518 -85,602 2.78% 35,305,200
2010-09-06 2010-09-02 4.673 7,581,120 -13,375 2.81% 35,425,001
2010-09-03 2010-09-01 4.654 7,594,495 -5,350 2.81% 35,345,549
2010-09-02 2010-08-31 4.598 7,599,845 -10,701 2.81% 34,944,299
2010-09-01 2010-08-30 4.673 7,610,546 -13,375 2.82% 35,562,502
2010-08-31 2010-08-27 4.766 7,623,921 -61,526 2.83% 36,337,501
2010-08-30 2010-08-26 4.654 7,685,447 +26,750 2.85% 35,768,849
2010-08-27 2010-08-25 4.934 7,658,697 +53,502 2.84% 37,791,602
2010-08-24 2010-08-20 5.084 7,605,195 +5,350 2.82% 38,664,798
2010-08-23 2010-08-19 5.140 7,599,845 +16,050 2.82% 39,063,748
2010-08-20 2010-08-18 5.140 7,583,795 +69,552 2.82% 38,981,250
2010-08-19 2010-08-17 5.215 7,514,243 +29,425 2.79% 39,185,548
2010-08-18 2010-08-16 5.290 7,484,818 +107,003 2.78% 39,591,701
2010-08-16 2010-08-12 5.364 7,377,815 -37,451 2.76% 39,577,298
2010-08-13 2010-08-11 5.140 7,415,266 +50,826 2.77% 38,114,999
2010-08-12 2010-08-10 5.308 7,364,440 -107,002 2.75% 39,092,600
2010-08-11 2010-08-09 5.420 7,471,442 -10,701 2.82% 40,498,498
2010-08-10 2010-08-06 5.439 7,482,143 +48,151 2.82% 40,696,352
2010-08-09 2010-08-05 5.477 7,433,992 +96,303 2.81% 40,712,352
2010-08-06 2010-08-04 5.477 7,337,689 -66,877 2.77% 40,184,948
2010-08-05 2010-08-03 5.439 7,404,566 +10,700 2.79% 40,274,400
2010-08-04 2010-08-02 5.551 7,393,866 -85,602 2.79% 41,045,402
2010-08-03 2010-07-30 5.551 7,479,468 +10,701 2.82% 41,520,602
2010-08-02 2010-07-29 5.495 7,468,767 +88,277 2.82% 41,042,398
2010-07-30 2010-07-28 5.514 7,380,490 +53,501 2.79% 40,695,248
2010-07-29 2010-07-27 5.570 7,326,989 +179,229 2.76% 40,811,099
2010-07-28 2010-07-26 5.458 7,147,760 -26,751 2.70% 39,011,199
2010-07-27 2010-07-23 5.458 7,174,511 +10,700 2.71% 39,157,201
2010-07-26 2010-07-22 5.439 7,163,811 +45,476 2.70% 38,964,903
2010-07-23 2010-07-21 5.570 7,118,335 +85,602 2.69% 39,648,903
2010-07-22 2010-07-20 5.570 7,032,733 -29,425 2.65% 39,172,102
2010-07-21 2010-07-19 5.607 7,062,158 +24,075 2.67% 39,599,999
2010-07-20 2010-07-16 5.589 7,038,083 -147,128 2.66% 39,333,452
2010-07-19 2010-07-15 5.402 7,185,211 +8,025 2.71% 38,812,700
2010-07-16 2010-07-14 5.477 7,177,186 -2,675 2.71% 39,305,951
2010-07-15 2010-07-13 5.589 7,179,861 +45,476 2.71% 40,125,801
2010-07-14 2010-07-12 5.663 7,134,385 -85,602 2.69% 40,405,051
2010-07-13 2010-07-09 5.402 7,219,987 -8,025 2.72% 39,000,551
2010-07-12 2010-07-08 5.327 7,228,012 +16,050 2.73% 38,503,500
2010-07-09 2010-07-07 5.420 7,211,962 +171,204 2.72% 39,092,002
2010-07-08 2010-07-06 5.420 7,040,758 -88,277 2.66% 38,164,001
2010-07-07 2010-07-05 5.159 7,129,035 -16,050 2.69% 36,777,001
2010-07-06 2010-07-02 4.860 7,145,085 -34,776 2.70% 34,722,999
2010-07-02 2010-06-29 4.897 7,179,861 +50,826 2.71% 35,160,401
2010-06-30 2010-06-28 5.084 7,129,035 +24,076 2.69% 36,244,001
2010-06-28 2010-06-24 5.215 7,104,959 +21,400 2.68% 37,051,199
2010-06-25 2010-06-23 5.196 7,083,559 +112,353 2.67% 36,807,201
2010-06-24 2010-06-22 5.346 6,971,206 +37,451 2.63% 37,265,799
2010-06-23 2010-06-21 5.402 6,933,755 -16,051 2.62% 37,454,398
2010-06-22 2010-06-18 5.458 6,949,806 +32,101 2.62% 37,930,801
2010-06-21 2010-06-17 5.439 6,917,705 -32,101 2.61% 37,626,300
2010-06-18 2010-06-15 5.514 6,949,806 +8,025 2.62% 38,320,501
2010-06-17 2010-06-14 5.420 6,941,781 -61,526 2.62% 37,627,502
2010-06-14 2010-06-10 5.234 7,003,307 +69,552 2.64% 36,652,000
2010-06-11 2010-06-09 5.234 6,933,755 -13,376 2.62% 36,287,998
2010-06-10 2010-06-08 5.346 6,947,131 -10,700 2.62% 37,137,102
2010-06-09 2010-06-07 5.607 6,957,831 +16,050 2.63% 39,015,000
2010-06-08 2010-06-04 5.776 6,941,781 -48,151 2.62% 40,092,753
2010-06-07 2010-06-03 5.663 6,989,932 -2,675 2.64% 39,586,952
2010-06-04 2010-06-02 5.663 6,992,607 +128,403 2.64% 39,602,102
2010-06-03 2010-06-01 5.776 6,864,204 -10,700 2.59% 39,644,701
2010-06-02 2010-05-31 5.682 6,874,904 -123,053 2.59% 39,064,000
2010-06-01 2010-05-28 5.402 6,997,957 +66,877 2.67% 37,801,201
2010-05-31 2010-05-27 5.402 6,931,080 -24,076 2.64% 37,439,948
2010-05-28 2010-05-26 5.402 6,955,156 -125,728 2.65% 37,570,001
2010-05-27 2010-05-25 5.308 7,080,884 -29,425 2.70% 37,587,402
2010-05-26 2010-05-24 5.234 7,110,309 -101,653 2.71% 37,211,998
2010-05-25 2010-05-20 4.486 7,211,962 -16,050 2.75% 32,352,002
2010-05-24 2010-05-19 4.654 7,228,012 +26,751 2.76% 33,639,900
2010-05-20 2010-05-18 5.065 7,201,261 -26,751 2.75% 36,476,598
2010-05-19 2010-05-17 5.290 7,228,012 +37,451 2.76% 38,233,300
2010-05-18 2010-05-14 5.364 7,190,561 +72,226 2.74% 38,572,799
2010-05-17 2010-05-13 5.383 7,118,335 +77,577 2.71% 38,318,403
2010-05-14 2010-05-12 5.364 7,040,758 -155,153 2.68% 37,769,201
2010-05-13 2010-05-11 5.327 7,195,911 +18,725 2.74% 38,332,499
2010-05-12 2010-05-10 5.402 7,177,186 +32,101 2.74% 38,769,351
2010-05-11 2010-05-07 5.402 7,145,085 +50,826 2.72% 38,595,949
2010-05-10 2010-05-06 5.570 7,094,259 -66,876 2.70% 39,514,800
2010-05-07 2010-05-05 5.589 7,161,135 +66,876 2.73% 40,021,147
2010-05-06 2010-05-04 5.589 7,094,259 +107,002 2.70% 39,647,400
2010-05-05 2010-05-03 5.607 6,987,257 -189,929 2.66% 39,180,002
2010-05-04 2010-04-30 5.598 7,177,186 -85,602 2.74% 40,177,926
2010-05-03 2010-04-29 5.505 7,262,788 +49,656 2.77% 39,981,759
2010-04-30 2010-04-28 5.356 7,213,132 -37,638 2.74% 38,635,202
2010-04-29 2010-04-27 5.393 7,250,770 -21,508 2.75% 39,106,500
2010-04-28 2010-04-26 5.356 7,272,278 +24,196 2.76% 38,952,001
2010-04-27 2010-04-23 5.375 7,248,082 +83,343 2.75% 38,957,202
2010-04-26 2010-04-22 5.356 7,164,739 +83,342 2.72% 38,375,998
2010-04-23 2010-04-21 5.412 7,081,397 -91,408 2.69% 38,324,699
2010-04-22 2010-04-20 4.947 7,172,805 -231,207 2.73% 35,484,401
2010-04-21 2010-04-19 4.575 7,404,012 +67,211 2.82% 33,874,199
2010-04-20 2010-04-16 4.501 7,336,801 +110,227 2.79% 33,020,901
2010-04-19 2010-04-15 4.482 7,226,574 -99,473 2.75% 32,390,400
2010-04-16 2010-04-14 4.333 7,326,047 -123,669 2.79% 31,746,250
2010-04-15 2010-04-13 4.092 7,449,716 -40,327 2.83% 30,481,000
2010-04-14 2010-04-12 3.924 7,490,043 +64,523 2.85% 29,392,301
2010-04-13 2010-04-09 3.682 7,425,520 -137,111 2.82% 27,343,801
2010-04-12 2010-04-08 3.589 7,562,631 +48,392 2.88% 27,145,449
2010-04-09 2010-04-07 3.645 7,514,239 +5,377 2.86% 27,391,000
2010-04-08 2010-04-01 3.813 7,508,862 +293,042 2.86% 28,628,250
2010-04-07 2010-03-31 3.813 7,215,820 -69,900 2.74% 27,511,000
2010-04-01 2010-03-30 3.813 7,285,720 -56,458 2.77% 27,777,500
2010-03-31 2010-03-29 3.794 7,342,178 +94,096 2.79% 27,856,201
2010-03-30 2010-03-26 3.757 7,248,082 -120,980 2.76% 27,229,601
2010-03-29 2010-03-25 3.534 7,369,062 +64,523 2.80% 26,039,499
2010-03-26 2010-03-24 3.571 7,304,539 +131,734 2.78% 26,083,199
2010-03-25 2010-03-23 3.571 7,172,805 -137,111 2.73% 25,612,801
2010-03-24 2010-03-22 3.459 7,309,916 +204,323 2.78% 25,286,700
2010-03-23 2010-03-19 3.459 7,105,593 +94,096 2.70% 24,579,899
2010-03-22 2010-03-18 3.496 7,011,497 -56,458 2.67% 24,515,199
2010-03-19 2010-03-17 3.403 7,067,955 -239,273 2.69% 24,055,350
2010-03-18 2010-03-16 3.589 7,307,228 +169,373 2.78% 26,228,701
2010-03-17 2010-03-15 3.534 7,137,855 +263,469 2.71% 25,222,500
2010-03-16 2010-03-12 3.292 6,874,386 -51,081 2.61% 22,629,450
2010-03-15 2010-03-11 3.329 6,925,467 -51,080 2.63% 23,055,201
2010-03-12 2010-03-10 3.162 6,976,547 -43,016 2.65% 22,057,499
2010-03-11 2010-03-09 3.069 7,019,563 +59,146 2.67% 21,540,751
2010-03-09 2010-03-05 3.050 6,960,417 -53,769 2.65% 21,229,801
2010-03-08 2010-03-04 3.106 7,014,186 -2,688 2.67% 21,785,151
2010-03-05 2010-03-03 3.106 7,016,874 +45,704 2.67% 21,793,499
2010-03-04 2010-03-02 3.143 6,971,170 -18,820 2.65% 21,910,848
2010-03-03 2010-03-01 3.162 6,989,990 +69,900 2.66% 22,100,001
2010-03-02 2010-02-26 3.143 6,920,090 +80,654 2.63% 21,750,301
2010-03-01 2010-02-25 3.106 6,839,436 -161,308 2.60% 21,242,400
2010-02-26 2010-02-24 3.050 7,000,744 +26,885 2.66% 21,352,801
2010-02-25 2010-02-23 3.069 6,973,859 -10,754 2.65% 21,400,500
2010-02-24 2010-02-22 3.087 6,984,613 +32,262 2.66% 21,563,401
2010-02-23 2010-02-19 3.087 6,952,351 +48,392 2.64% 21,463,799
2010-02-22 2010-02-18 3.124 6,903,959 +69,900 2.63% 21,571,200
2010-02-18 2010-02-12 3.143 6,834,059 -120,981 2.60% 21,479,900
2010-02-17 2010-02-11 3.031 6,955,040 +2,689 2.64% 21,084,051
2010-02-11 2010-02-09 3.031 6,952,351 -2,689 2.64% 21,075,899
2010-02-10 2010-02-08 2.976 6,955,040 +26,885 2.64% 20,696,001
2010-02-08 2010-02-04 3.013 6,928,155 +53,769 2.63% 20,873,699
2010-02-05 2010-02-03 3.124 6,874,386 -16,131 2.61% 21,478,800
2010-02-04 2010-02-02 3.124 6,890,517 +48,392 2.62% 21,529,201
2010-02-03 2010-02-01 3.050 6,842,125 -29,573 2.60% 20,869,001
2010-02-02 2010-01-29 2.957 6,871,698 +32,262 2.61% 20,320,201
2010-02-01 2010-01-28 2.976 6,839,436 -220,454 2.60% 20,352,000
2010-01-29 2010-01-27 2.976 7,059,890 +102,162 2.68% 21,008,001
2010-01-28 2010-01-26 2.994 6,957,728 -51,081 2.65% 20,833,399
2010-01-27 2010-01-25 3.087 7,008,809 -104,850 2.67% 21,638,100
2010-01-26 2010-01-22 3.087 7,113,659 +16,131 2.70% 21,961,801
2010-01-25 2010-01-21 3.143 7,097,528 -43,015 2.70% 22,308,000
2010-01-22 2010-01-20 2.957 7,140,543 +45,703 2.72% 21,115,199
2010-01-21 2010-01-19 2.938 7,094,840 -21,507 2.70% 20,848,101
2010-01-20 2010-01-18 3.031 7,116,347 +61,834 2.71% 21,573,049
2010-01-19 2010-01-15 3.106 7,054,513 +13,443 2.68% 21,910,401
2010-01-18 2010-01-14 3.069 7,041,070 +83,342 2.68% 21,606,749
2010-01-14 2010-01-12 3.236 6,957,728 -198,946 2.65% 22,515,599
2010-01-13 2010-01-11 2.790 7,156,674 +96,784 2.72% 19,965,000
2010-01-12 2010-01-08 2.808 7,059,890 -80,653 2.68% 19,826,301
2010-01-08 2010-01-06 2.771 7,140,543 +40,327 2.72% 19,787,199
2010-01-07 2010-01-05 2.845 7,100,216 -8,066 2.70% 20,203,649
2010-01-06 2010-01-04 2.864 7,108,282 +182,815 2.70% 20,358,800
2010-01-05 2009-12-31 2.790 6,925,467 -18,819 2.63% 19,320,001
2010-01-04 2009-12-29 2.753 6,944,286 +107,538 2.64% 19,114,200
2009-12-30 2009-12-28 2.845 6,836,748 -40,326 2.60% 19,453,951
2009-12-29 2009-12-24 2.845 6,877,074 +64,523 2.62% 19,568,699
2009-12-28 2009-12-22 2.771 6,812,551 -75,277 2.59% 18,878,299
2009-12-23 2009-12-21 2.771 6,887,828 -34,950 2.62% 19,086,899
2009-12-22 2009-12-18 2.771 6,922,778 -8,066 2.63% 19,183,749
2009-12-21 2009-12-17 2.771 6,930,844 -2,688 2.64% 19,206,101
2009-12-18 2009-12-16 2.790 6,933,532 +13,442 2.64% 19,342,500
2009-12-17 2009-12-15 2.827 6,920,090 -32,261 2.63% 19,562,401
2009-12-16 2009-12-14 2.734 6,952,351 -26,885 2.64% 19,007,099
2009-12-15 2009-12-11 2.938 6,979,236 +29,573 2.65% 20,508,400
2009-12-11 2009-12-09 2.976 6,949,663 -43,015 2.64% 20,680,001
2009-12-10 2009-12-08 2.976 6,992,678 +123,669 2.66% 20,808,000
2009-12-09 2009-12-07 2.864 6,869,009 +26,884 2.61% 19,673,500
2009-12-08 2009-12-04 2.864 6,842,125 -177,438 2.60% 19,596,501
2009-12-01 2009-11-27 2.957 7,019,563 +53,769 2.67% 20,757,451
2009-11-30 2009-11-26 3.069 6,965,794 +51,081 2.65% 21,375,751
2009-11-27 2009-11-25 3.217 6,914,713 +26,885 2.63% 22,247,800
2009-11-26 2009-11-24 3.310 6,887,828 +69,900 2.62% 22,801,799
2009-11-25 2009-11-23 3.310 6,817,928 -45,704 2.59% 22,570,399
2009-11-24 2009-11-20 3.199 6,863,632 +64,523 2.61% 21,955,799
2009-11-23 2009-11-19 3.162 6,799,109 +8,065 2.59% 21,496,499
2009-11-19 2009-11-17 3.143 6,791,044 -107,538 2.58% 21,344,701
2009-11-18 2009-11-16 3.031 6,898,582 +32,261 2.62% 20,912,900
2009-11-17 2009-11-13 3.050 6,866,321 -13,442 2.61% 20,942,801
2009-11-16 2009-11-12 2.976 6,879,763 +16,131 2.62% 20,472,000
2009-11-11 2009-11-09 3.031 6,863,632 -32,262 2.61% 20,806,949
2009-11-04 2009-11-02 3.106 6,895,894 +48,393 2.62% 21,417,751
2009-11-03 2009-10-30 3.236 6,847,501 -56,458 2.60% 22,158,899
2009-11-02 2009-10-29 3.217 6,903,959 +2,688 2.63% 22,213,200
2009-10-30 2009-10-28 3.162 6,901,271 +77,966 2.62% 21,819,501
2009-10-29 2009-10-27 3.273 6,823,305 +24,196 2.59% 22,334,399
2009-10-27 2009-10-22 3.310 6,799,109 +34,950 2.59% 22,508,099
2009-10-23 2009-10-21 3.292 6,764,159 +21,507 2.57% 22,266,599
2009-10-22 2009-10-20 3.366 6,742,652 +59,146 2.56% 22,697,401
2009-10-21 2009-10-19 3.292 6,683,506 -131,734 2.54% 22,001,102
2009-10-20 2009-10-16 3.292 6,815,240 +26,885 2.59% 22,434,750
2009-10-19 2009-10-15 3.199 6,788,355 +24,196 2.58% 21,714,999
2009-10-15 2009-10-13 3.292 6,764,159 +2,688 2.57% 22,266,599
2009-10-14 2009-10-12 3.292 6,761,471 -8,065 2.57% 22,257,751
2009-10-13 2009-10-09 3.348 6,769,536 +69,900 2.57% 22,661,999
2009-10-12 2009-10-08 3.348 6,699,636 -59,146 2.55% 22,427,999
2009-10-09 2009-10-07 3.348 6,758,782 -75,277 2.57% 22,625,999
2009-10-08 2009-10-06 3.273 6,834,059 -32,262 2.60% 22,369,599
2009-10-06 2009-10-02 3.199 6,866,321 -24,196 2.61% 21,964,401
2009-10-05 2009-09-30 3.124 6,890,517 -64,523 2.62% 21,529,201
2009-10-02 2009-09-29 3.069 6,955,040 +32,262 2.64% 21,342,751
2009-09-29 2009-09-25 3.087 6,922,778 +26,884 2.63% 21,372,499
2009-09-25 2009-09-23 3.496 6,895,894 -61,834 2.62% 24,111,001
2009-09-24 2009-09-22 3.441 6,957,728 +115,603 2.65% 23,938,999
2009-09-23 2009-09-21 3.645 6,842,125 -110,226 2.60% 24,941,002
2009-09-22 2009-09-18 3.534 6,952,351 +110,226 2.64% 24,566,999
2009-09-21 2009-09-17 3.385 6,842,125 -86,030 2.60% 23,159,502
2009-09-18 2009-09-16 3.348 6,928,155 +34,950 2.63% 23,192,999
2009-09-16 2009-09-14 3.329 6,893,205 -75,277 2.62% 22,947,799
2009-09-15 2009-09-11 3.329 6,968,482 -16,131 2.65% 23,198,400
2009-09-14 2009-09-10 3.236 6,984,613 +94,096 2.66% 22,602,601
2009-09-09 2009-09-07 2.604 6,890,517 +91,408 2.69% 17,941,001
2009-09-08 2009-09-04 2.102 6,799,109 +21,507 2.65% 14,288,850
2009-09-01 2009-08-28 2.213 6,777,602 -26,884 2.64% 14,999,951
2009-08-31 2009-08-27 2.269 6,804,486 -53,769 2.65% 15,439,100
2009-08-26 2009-08-24 2.306 6,858,255 +26,884 2.67% 15,816,199
2009-08-25 2009-08-21 2.288 6,831,371 +26,885 2.66% 15,627,151
2009-08-24 2009-08-20 2.250 6,804,486 +26,884 2.65% 15,312,550
2009-08-21 2009-08-19 2.232 6,777,602 -53,769 2.64% 15,126,001
2009-08-20 2009-08-18 2.455 6,831,371 +56,458 2.66% 16,770,601
2009-08-19 2009-08-17 2.511 6,774,913 +10,754 2.64% 17,010,000
2009-08-18 2009-08-14 2.567 6,764,159 +32,261 2.64% 17,360,399
2009-08-13 2009-08-11 2.641 6,731,898 +16,131 2.62% 17,778,401
2009-08-10 2009-08-06 2.641 6,715,767 +2,688 2.72% 17,735,800
2009-08-06 2009-08-04 2.660 6,713,079 +2,689 2.72% 17,853,551
2009-08-04 2009-07-31 2.753 6,710,390 -91,408 2.72% 18,470,400
2009-07-31 2009-07-29 2.753 6,801,798 +26,885 2.76% 18,722,001
2009-07-29 2009-07-27 2.808 6,774,913 -2,689 2.74% 19,026,000
2009-07-28 2009-07-24 2.753 6,777,602 +8,066 2.75% 18,655,401
2009-07-27 2009-07-23 2.790 6,769,536 +64,523 2.74% 18,885,000
2009-07-23 2009-07-21 2.790 6,705,013 -276,911 2.72% 18,704,999
2009-07-22 2009-07-20 2.697 6,981,924 +24,196 2.83% 18,828,249
2009-07-21 2009-07-17 2.678 6,957,728 +5,377 2.82% 18,633,599
2009-07-17 2009-07-15 2.697 6,952,351 -51,081 2.82% 18,748,499
2009-07-16 2009-07-14 2.399 7,003,432 +32,262 2.84% 16,802,250
2009-07-15 2009-07-13 2.362 6,971,170 +8,065 2.82% 16,465,549
2009-07-14 2009-07-10 2.529 6,963,105 +21,508 2.82% 17,612,000
2009-07-13 2009-07-09 2.604 6,941,597 +5,376 2.81% 18,073,999
2009-07-10 2009-07-08 2.697 6,936,221 +26,885 2.81% 18,705,001
2009-07-09 2009-07-07 2.753 6,909,336 +26,885 2.80% 19,018,000
2009-07-08 2009-07-06 2.753 6,882,451 +61,834 2.79% 18,943,999
2009-07-06 2009-07-02 2.753 6,820,617 -8,065 2.76% 18,773,800
2009-07-03 2009-06-30 2.697 6,828,682 -16,131 2.77% 18,414,999
2009-07-02 2009-06-29 2.771 6,844,813 +26,885 2.77% 18,967,700
2009-06-30 2009-06-26 2.771 6,817,928 +24,196 2.76% 18,893,199
2009-06-29 2009-06-25 2.753 6,793,732 -10,754 2.75% 18,699,799
2009-06-25 2009-06-23 2.883 6,804,486 +69,900 2.76% 19,615,250
2009-06-23 2009-06-19 2.790 6,734,586 +88,719 2.73% 18,787,499
2009-06-22 2009-06-18 2.753 6,645,867 +59,146 2.69% 18,292,800
2009-06-19 2009-06-17 2.845 6,586,721 -37,638 2.67% 18,742,500
2009-06-17 2009-06-15 3.031 6,624,359 -21,508 2.68% 20,081,599
2009-06-16 2009-06-12 3.124 6,645,867 -24,196 2.69% 20,764,800
2009-06-15 2009-06-11 2.883 6,670,063 -40,327 2.70% 19,227,749
2009-06-12 2009-06-10 2.976 6,710,390 +161,307 2.72% 19,968,000
2009-06-11 2009-06-09 2.901 6,549,083 +16,131 2.65% 19,000,801
2009-06-10 2009-06-08 2.901 6,532,952 +115,604 2.65% 18,954,000
2009-06-09 2009-06-05 2.641 6,417,348 +220,453 2.61% 16,947,699
2009-06-08 2009-06-04 2.567 6,196,895 -137,111 2.52% 15,904,501
2009-06-05 2009-06-03 2.232 6,334,006 -61,835 2.57% 14,136,000
2009-06-04 2009-06-02 2.306 6,395,841 +26,885 2.60% 14,749,801
2009-06-03 2009-06-01 2.399 6,368,956 +161,307 2.59% 15,280,050
2009-06-02 2009-05-29 2.362 6,207,649 -16,130 2.52% 14,662,151
2009-06-01 2009-05-27 2.306 6,223,779 +169,373 2.53% 14,352,999
2009-05-29 2009-05-26 2.399 6,054,406 +5,376 2.46% 14,525,399
2009-05-27 2009-05-25 2.492 6,049,030 -61,834 2.46% 15,075,001
2009-05-26 2009-05-22 2.399 6,110,864 +306,484 2.48% 14,660,850
2009-05-25 2009-05-21 1.878 5,804,380 +64,523 2.36% 10,902,950
2009-05-22 2009-05-20 1.841 5,739,857 +86,031 2.33% 10,568,250
2009-05-21 2009-05-19 1.488 5,653,826 +53,769 2.30% 8,412,000
2009-05-20 2009-05-18 1.339 5,600,057 +99,473 2.27% 7,498,800
2009-05-18 2009-05-14 1.153 5,500,584 +51,080 2.23% 6,342,600
2009-05-14 2009-05-12 1.209 5,449,504 +5,377 2.21% 6,587,751
2009-05-07 2009-05-05 1.209 5,444,127 -5,377 2.21% 6,581,250
2009-04-30 2009-04-28 1.233 5,449,504 -139,730 2.21% 6,719,506
2009-03-16 2009-03-12 1.015 5,589,234 +11,029 2.21% 5,675,600
2009-03-05 2009-03-03 1.251 5,578,205 +11,030 2.21% 6,979,350
2009-03-03 2009-02-27 1.161 5,567,175 -71,692 2.20% 6,460,800
2009-02-27 2009-02-25 1.306 5,638,867 -27,574 2.23% 7,361,999
2009-02-17 2009-02-13 1.451 5,666,441 +16,544 2.24% 8,219,999
2009-02-13 2009-02-11 1.505 5,649,897 +5,515 2.24% 8,503,350
2009-02-12 2009-02-10 1.559 5,644,382 -19,302 2.23% 8,802,100
2009-02-10 2009-02-06 1.505 5,663,684 -30,331 2.24% 8,524,100
2009-02-09 2009-02-05 1.505 5,694,015 -2,758 2.25% 8,569,750
2009-01-23 2009-01-21 1.614 5,696,773 +2,758 2.25% 9,193,701
2009-01-20 2009-01-16 1.632 5,694,015 +24,816 2.25% 9,292,500
2009-01-19 2009-01-15 1.723 5,669,199 +57,905 2.24% 9,766,000
2009-01-16 2009-01-14 1.632 5,611,294 +2,758 2.22% 9,157,501
2009-01-15 2009-01-13 1.541 5,608,536 -5,515 2.22% 8,644,500
2009-01-14 2009-01-12 1.487 5,614,051 +38,604 2.22% 8,347,600
2009-01-12 2009-01-08 1.324 5,575,447 +2,757 2.21% 7,380,299
2009-01-09 2009-01-07 1.378 5,572,690 -2,757 2.21% 7,679,800
2009-01-08 2009-01-06 1.396 5,575,447 +2,757 2.21% 7,784,699
2009-01-07 2009-01-05 1.414 5,572,690 +2,757 2.21% 7,881,900
2009-01-05 2008-12-31 1.342 5,569,933 -11,029 2.20% 7,474,001
2008-12-30 2008-12-24 1.378 5,580,962 -2,758 2.21% 7,691,200
2008-12-29 2008-12-22 1.360 5,583,720 -2,757 2.21% 7,593,751
2008-12-15 2008-12-11 1.106 5,586,477 +2,757 2.21% 6,179,300
2008-12-12 2008-12-10 1.106 5,583,720 +11,030 2.21% 6,176,250
2008-12-11 2008-12-09 1.106 5,572,690 -16,544 2.21% 6,164,050
2008-12-08 2008-12-04 0.997 5,589,234 +2,757 2.21% 5,574,250
2008-11-13 2008-11-11 1.795 5,586,477 -2,757 2.21% 10,028,700
2008-11-11 2008-11-07 1.686 5,589,234 +2,757 2.21% 9,425,549
2008-11-05 2008-11-03 1.596 5,586,477 -2,757 2.21% 8,914,400
2008-11-04 2008-10-31 1.451 5,589,234 +2,757 2.21% 8,107,999
2008-11-03 2008-10-30 1.596 5,586,477 -2,757 2.21% 8,914,400
2008-10-31 2008-10-29 1.578 5,589,234 -2,758 2.21% 8,817,449
2008-10-30 2008-10-28 1.269 5,591,992 +2,758 2.21% 7,098,000
2008-10-29 2008-10-27 1.850 5,589,234 -8,273 2.21% 10,337,699
2008-10-17 2008-10-15 1.977 5,597,507 -5,514 2.22% 11,063,501
2008-10-02 2008-09-29 2.176 5,603,021 -2,758 2.22% 12,191,999
2008-09-29 2008-09-25 2.194 5,605,779 +2,758 2.22% 12,299,651
2008-09-26 2008-09-24 2.249 5,603,021 +5,514 2.22% 12,598,399
2008-09-25 2008-09-23 2.303 5,597,507 -8,272 2.22% 12,890,501
2008-09-24 2008-09-22 1.886 5,605,779 -5,515 2.22% 10,571,601
2008-09-22 2008-09-18 1.813 5,611,294 -2,757 2.22% 10,175,001
2008-09-19 2008-09-17 1.777 5,614,051 -5,515 2.22% 9,976,400
2008-09-17 2008-09-12 2.357 5,619,566 -27,574 2.22% 13,247,001
2008-09-16 2008-09-11 2.249 5,647,140 -11,029 2.24% 12,697,601
2008-09-11 2008-09-09 2.557 5,658,169 -16,545 2.24% 14,466,600
2008-09-08 2008-09-04 2.702 5,674,714 -5,514 2.25% 15,332,101
2008-09-03 2008-09-01 3.191 5,680,228 -33,089 2.25% 18,127,999
2008-08-28 2008-08-26 2.720 5,713,317 -5,515 2.26% 15,540,000
2008-08-20 2008-08-18 3.064 5,718,832 +2,758 2.26% 17,525,301
2008-08-19 2008-08-15 3.173 5,716,074 +5,514 2.26% 18,138,749
2008-08-15 2008-08-13 3.210 5,710,560 +27,574 2.26% 18,328,351
2008-08-14 2008-08-12 3.173 5,682,986 -2,757 2.25% 18,033,751
2008-08-12 2008-08-08 3.264 5,685,743 +2,757 2.25% 18,558,000
2008-08-08 2008-08-05 3.300 5,682,986 -5,514 2.25% 18,755,101
2008-08-07 2008-08-04 3.355 5,688,500 -5,515 2.25% 19,082,748
2008-07-30 2008-07-28 3.355 5,694,015 +30,331 2.25% 19,101,249
2008-07-28 2008-07-24 3.445 5,663,684 -2,757 2.24% 19,513,000
2008-07-25 2008-07-23 3.482 5,666,441 +16,544 2.24% 19,727,999
2008-07-24 2008-07-22 3.536 5,649,897 -24,817 2.24% 19,977,750
2008-07-23 2008-07-21 3.554 5,674,714 +22,060 2.25% 20,168,402
2008-07-21 2008-07-17 3.463 5,652,654 -5,515 2.24% 19,577,499
2008-07-17 2008-07-15 3.482 5,658,169 -5,515 2.24% 19,699,199
2008-07-15 2008-07-11 3.427 5,663,684 -13,787 2.24% 19,410,300
2008-07-14 2008-07-10 3.391 5,677,471 +24,817 2.25% 19,251,650
2008-07-11 2008-07-09 3.101 5,652,654 -5,515 2.24% 17,527,499
2008-07-10 2008-07-08 3.336 5,658,169 -13,787 2.24% 18,878,399
2008-07-09 2008-07-07 3.482 5,671,956 +38,603 2.25% 19,747,200
2008-07-08 2008-07-04 3.590 5,633,353 +22,059 2.23% 20,225,701
2008-07-07 2008-07-03 3.536 5,611,294 +8,273 2.22% 19,841,252
2008-07-04 2008-07-02 3.608 5,603,021 +5,514 2.22% 20,218,399
2008-07-03 2008-06-30 3.627 5,597,507 +22,060 2.28% 20,300,002
2008-07-02 2008-06-27 3.681 5,575,447 +46,875 2.27% 20,523,299
2008-06-30 2008-06-26 3.735 5,528,572 +44,119 2.25% 20,651,501
2008-06-27 2008-06-25 3.772 5,484,453 +71,692 2.23% 20,685,598
2008-06-26 2008-06-24 3.826 5,412,761 -11,030 2.20% 20,709,649
2008-06-24 2008-06-20 3.808 5,423,791 -137,869 2.21% 20,653,501
2008-06-23 2008-06-19 3.790 5,561,660 +204,047 2.26% 21,077,648
2008-06-20 2008-06-18 3.772 5,357,613 +99,266 2.18% 20,207,198
2008-06-19 2008-06-17 3.899 5,258,347 -151,657 2.14% 20,500,249
2008-06-18 2008-06-16 3.663 5,410,004 -228,863 2.20% 19,816,201
2008-06-17 2008-06-13 3.627 5,638,867 -129,598 2.29% 20,449,998
2008-06-16 2008-06-12 3.083 5,768,465 +44,118 2.35% 17,782,000
2008-06-13 2008-06-11 3.083 5,724,347 +38,604 2.33% 17,646,001
2008-06-12 2008-06-10 3.083 5,685,743 +52,390 2.31% 17,527,000
2008-06-11 2008-06-06 3.119 5,633,353 +2,374,115 2.29% 17,569,801
2008-06-10 2008-06-05 3.173 3,259,238 -93,751 1.33% 10,342,501
2008-06-06 2008-06-04 3.119 3,352,989 -11,030 1.36% 10,457,600
2008-06-05 2008-06-03 3.191 3,364,019 +11,030 1.37% 10,736,001
2008-06-04 2008-06-02 3.173 3,352,989 +41,361 1.36% 10,640,000
2008-06-03 2008-05-30 3.246 3,311,628 -63,420 1.35% 10,748,949
2008-06-02 2008-05-29 3.264 3,375,048 +55,148 1.37% 11,015,999
2008-05-30 2008-05-28 3.155 3,319,900 -2,758 1.35% 10,474,799
2008-05-29 2008-05-27 3.228 3,322,658 -11,029 1.35% 10,724,501
2008-05-28 2008-05-26 3.228 3,333,687 -99,267 1.36% 10,760,099
2008-05-27 2008-05-23 3.191 3,432,954 -16,544 1.40% 10,956,002
2008-05-26 2008-05-22 3.101 3,449,498 +24,817 1.40% 10,696,050
2008-05-23 2008-05-21 3.210 3,424,681 -11,030 1.39% 10,991,699
2008-05-22 2008-05-20 3.246 3,435,711 -11,029 1.40% 11,151,700
2008-05-19 2008-05-15 3.083 3,446,740 +13,786 1.40% 10,624,999
2008-05-16 2008-05-14 3.228 3,432,954 +57,906 1.40% 11,080,502
2008-05-15 2008-05-13 3.210 3,375,048 +49,633 1.37% 10,832,399
2008-05-14 2008-05-09 3.173 3,325,415 -102,024 1.35% 10,552,499
2008-05-13 2008-05-08 3.173 3,427,439 -179,230 1.39% 10,876,251
2008-05-09 2008-05-07 2.738 3,606,669 -248,166 1.47% 9,875,399
2008-05-08 2008-05-06 2.684 3,854,835 -27,573 1.57% 10,345,201
2008-05-07 2008-05-05 2.720 3,882,408 +165,443 1.58% 10,559,999
2008-05-06 2008-05-02 2.792 3,716,965 -5,515 1.51% 10,379,600
2008-05-05 2008-04-30 2.711 3,722,480 +90,994 1.51% 10,091,251
2008-05-02 2008-04-29 2.549 3,631,486 -50,361 1.48% 9,257,813
2008-04-25 2008-04-23 2.621 3,681,847 -27,851 1.48% 9,650,599
2008-04-24 2008-04-22 2.639 3,709,698 -8,355 1.49% 9,790,200
2008-04-18 2008-04-16 2.693 3,718,053 -5,570 1.50% 10,012,500
2008-04-17 2008-04-15 2.639 3,723,623 +2,785 1.50% 9,826,949
2008-04-14 2008-04-10 2.693 3,720,838 -11,140 1.50% 10,019,999
2008-04-09 2008-04-07 2.693 3,731,978 +5,570 1.50% 10,049,999
2008-04-08 2008-04-03 2.765 3,726,408 -11,141 1.50% 10,302,599
2008-04-03 2008-04-01 2.783 3,737,549 -11,140 1.50% 10,400,501
2008-04-02 2008-03-31 2.729 3,748,689 -8,355 1.51% 10,229,601
2008-04-01 2008-03-28 2.693 3,757,044 -77,982 1.51% 10,117,500
2008-03-31 2008-03-27 2.388 3,835,026 -16,710 1.54% 9,157,051
2008-03-27 2008-03-25 2.136 3,851,736 +5,570 1.55% 8,228,850
2008-03-26 2008-03-20 2.567 3,846,166 +36,206 1.55% 9,874,150
2008-03-25 2008-03-19 2.603 3,809,960 -2,785 1.53% 9,918,000
2008-03-20 2008-03-18 2.603 3,812,745 +8,355 1.53% 9,925,250
2008-03-19 2008-03-17 2.693 3,804,390 +19,495 1.53% 10,245,000
2008-03-18 2008-03-14 2.765 3,784,895 +22,281 1.52% 10,464,301
2008-03-17 2008-03-13 2.729 3,762,614 -448,394 1.51% 10,267,600
2008-03-14 2008-03-12 2.783 4,211,008 +286,861 1.70% 11,717,999
2008-03-13 2008-03-11 2.711 3,924,147 -11,141 1.58% 10,637,949
2008-03-12 2008-03-10 2.837 3,935,288 -5,570 1.58% 11,162,701
2008-03-11 2008-03-07 2.837 3,940,858 +306,357 1.59% 11,178,501
2008-03-10 2008-03-06 2.747 3,634,501 +203,309 1.46% 9,983,249
2008-03-07 2008-03-05 2.747 3,431,192 -2,785 1.38% 9,424,800
2008-02-29 2008-02-27 2.442 3,433,977 -11,140 1.38% 8,384,400
2008-02-26 2008-02-22 2.513 3,445,117 -22,281 1.39% 8,658,999
2008-02-22 2008-02-20 2.388 3,467,398 +55,701 1.40% 8,279,250
2008-02-14 2008-02-12 2.639 3,411,697 +16,711 1.37% 9,003,751
2008-02-13 2008-02-11 2.495 3,394,986 +16,710 1.37% 8,472,049
2008-02-11 2008-02-04 2.513 3,378,276 +11,140 1.36% 8,491,000
2008-02-04 2008-01-31 2.657 3,367,136 +25,066 1.36% 8,946,601
2008-02-01 2008-01-30 2.603 3,342,070 -25,066 1.35% 8,699,999
2008-01-31 2008-01-29 2.639 3,367,136 -13,925 1.36% 8,886,151
2008-01-30 2008-01-28 2.639 3,381,061 +5,570 1.36% 8,922,900
2008-01-29 2008-01-25 2.567 3,375,491 -19,495 1.36% 8,665,800
2008-01-28 2008-01-24 2.388 3,394,986 -11,141 1.37% 8,106,349
2008-01-25 2008-01-23 2.352 3,406,127 +5,571 1.37% 8,010,651
2008-01-24 2008-01-22 2.370 3,400,556 +33,420 1.37% 8,058,599
2008-01-23 2008-01-21 2.513 3,367,136 -16,710 1.36% 8,463,001
2008-01-17 2008-01-15 2.370 3,383,846 +105,832 1.36% 8,019,000
2008-01-16 2008-01-14 2.980 3,278,014 +22,281 1.32% 9,769,100
2008-01-15 2008-01-11 3.196 3,255,733 -192,169 1.31% 10,404,099
2008-01-14 2008-01-10 3.196 3,447,902 +72,411 1.39% 11,018,199
2008-01-11 2008-01-09 3.232 3,375,491 +543,086 1.36% 10,908,000
2008-01-10 2008-01-08 3.016 2,832,405 -5,570 1.14% 8,542,801
2008-01-09 2008-01-07 3.232 2,837,975 -955,275 1.14% 9,171,001
2008-01-08 2008-01-04 2.603 3,793,250 -97,477 1.53% 9,874,501
2008-01-07 2008-01-03 2.567 3,890,727 -16,710 1.57% 9,988,551
2008-01-04 2008-01-02 2.567 3,907,437 +16,710 1.57% 10,031,450
2008-01-03 2007-12-31 2.657 3,890,727 -11,140 1.57% 10,337,801
2008-01-02 2007-12-27 2.585 3,901,867 -61,271 1.57% 10,087,200
2007-12-28 2007-12-24 2.567 3,963,138 +55,701 1.60% 10,174,449
2007-12-27 2007-12-20 2.585 3,907,437 -33,421 1.57% 10,101,600
2007-12-21 2007-12-19 2.334 3,940,858 +153,178 1.59% 9,197,500
2007-12-20 2007-12-18 2.531 3,787,680 +69,627 1.52% 9,588,001
2007-12-19 2007-12-17 2.765 3,718,053 +11,140 1.50% 10,279,500
2007-12-17 2007-12-13 2.747 3,706,913 -122,542 1.49% 10,182,150
2007-12-14 2007-12-12 2.693 3,829,455 -41,776 1.54% 10,312,499
2007-12-13 2007-12-11 2.693 3,871,231 -523,591 1.56% 10,424,999
2007-12-12 2007-12-10 2.711 4,394,822 -83,552 1.77% 11,913,899
2007-12-11 2007-12-07 2.585 4,478,374 -103,047 1.80% 11,577,600
2007-12-10 2007-12-06 2.639 4,581,421 +320,281 1.84% 12,090,749
2007-12-07 2007-12-05 2.406 4,261,140 +754,751 1.72% 10,251,001
2007-12-06 2007-12-04 2.406 3,506,389 -2,785 1.41% 8,435,301
2007-12-05 2007-12-03 2.280 3,509,174 -122,542 1.41% 8,001,001
2007-12-04 2007-11-30 1.490 3,631,716 +50,131 1.46% 5,411,600
2007-12-03 2007-11-29 1.023 3,581,585 +36,205 1.44% 3,665,100
2007-11-30 2007-11-28 0.916 3,545,380 -2,785 1.43% 3,246,150
2007-11-28 2007-11-26 0.916 3,548,165 -5,570 1.43% 3,248,700
2007-11-27 2007-11-23 0.889 3,553,735 +139,253 1.43% 3,158,100
2007-11-26 2007-11-22 0.889 3,414,482 -136,468 1.37% 3,034,350
2007-11-23 2007-11-21 0.987 3,550,950 -16,710 1.43% 3,506,250
2007-11-22 2007-11-20 1.346 3,567,660 -13,925 1.44% 4,803,750
2007-11-21 2007-11-19 1.293 3,581,585 +11,140 1.44% 4,629,600
2007-11-20 2007-11-16 1.275 3,570,445 -2,785 1.44% 4,551,100
2007-11-15 2007-11-13 1.203 3,573,230 -22,281 1.44% 4,298,050
2007-11-09 2007-11-07 1.311 3,595,511 -612,712 1.45% 4,712,151
2007-11-08 2007-11-06 1.257 4,208,223 -142,038 1.69% 5,288,499
2007-11-07 2007-11-05 1.382 4,350,261 -2,545,544 1.75% 6,013,699
2007-11-06 2007-11-02 1.329 6,895,805 +105,832 2.78% 9,161,200
2007-11-05 2007-11-01 1.257 6,789,973 -172,673 2.73% 8,533,000
2007-10-31 2007-10-29 1.257 6,962,646 +1,949,541 2.80% 8,750,000
2007-10-30 2007-10-26 1.239 5,013,105 +267,365 2.02% 6,210,000
2007-10-26 2007-10-24 1.221 4,745,740 -501,310 1.91% 5,793,600
2007-10-25 2007-10-23 1.257 5,247,050 +231,160 2.11% 6,594,000
2007-10-24 2007-10-22 1.239 5,015,890 -2,643,021 2.02% 6,213,449
2007-10-23 2007-10-18 1.257 7,658,911 +150,393 3.08% 9,625,000
2007-10-22 2007-10-17 1.364 7,508,518 +83,552 3.02% 10,244,800
2007-10-18 2007-10-16 1.598 7,424,966 +612,713 2.99% 11,863,700
2007-10-16 2007-10-12 1.616 6,812,253 -634,994 2.74% 11,007,000
2007-10-15 2007-10-11 1.598 7,447,247 -5,570 3.00% 11,899,301
2007-10-12 2007-10-10 1.562 7,452,817 -16,710 3.00% 11,640,601
2007-10-11 2007-10-09 1.616 7,469,527 -27,851 3.01% 12,069,000
2007-10-10 2007-10-08 1.616 7,497,378 +52,917 3.02% 12,114,001
2007-10-09 2007-10-05 1.706 7,444,461 +80,766 3.00% 12,696,749
2007-10-08 2007-10-04 1.706 7,363,695 -11,140 2.96% 12,559,000
2007-10-05 2007-10-03 1.795 7,374,835 -11,140 2.97% 13,240,000
2007-10-04 2007-10-02 1.921 7,385,975 +189,384 2.97% 14,188,200
2007-10-03 2007-09-28 2.100 7,196,591 +41,776 2.90% 15,116,400
2007-10-02 2007-09-27 1.795 7,154,815 +25,065 2.88% 12,844,999
2007-09-28 2007-09-25 2.334 7,129,750 -100,262 2.92% 16,640,000
2007-09-27 2007-09-24 2.334 7,230,012 -2,785 2.96% 16,874,000
2007-09-25 2007-09-21 2.890 7,232,797 -58,486 2.96% 20,905,850
2007-09-24 2007-09-20 3.070 7,291,283 +33,420 2.99% 22,383,899
2007-09-21 2007-09-19 3.142 7,257,863 +164,319 2.97% 22,802,501
2007-09-20 2007-09-18 3.160 7,093,544 -292,431 2.91% 22,413,600
2007-09-19 2007-09-17 3.232 7,385,975 +345,347 3.03% 23,867,999
2007-09-18 2007-09-14 3.267 7,040,628 -270,151 2.89% 23,004,800
2007-09-17 2007-09-13 3.196 7,310,779 -77,981 3.00% 23,362,501
2007-09-14 2007-09-12 3.196 7,388,760 -192,169 3.03% 23,611,699
2007-09-13 2007-09-11 3.052 7,580,929 +348,132 3.11% 23,136,999
2007-09-12 2007-09-10 3.232 7,232,797 +434,469 2.96% 23,373,000
2007-09-11 2007-09-07 3.196 6,798,328 -440,039 2.79% 21,724,900
2007-09-10 2007-09-06 2.693 7,238,367 +139,253 2.97% 19,492,500
2007-09-07 2007-09-05 2.495 7,099,114 +161,533 2.91% 17,715,550
2007-09-06 2007-09-04 2.478 6,937,581 +259,011 2.84% 17,187,901
2007-09-05 2007-09-03 2.424 6,678,570 +16,710 2.74% 16,186,499
2007-09-04 2007-08-31 2.388 6,661,860 +27,851 2.73% 15,906,800
2007-09-03 2007-08-30 2.424 6,634,009 +8,355 2.72% 16,078,499
2007-08-31 2007-08-29 2.370 6,625,654 +5,570 2.72% 15,701,399
2007-08-30 2007-08-28 2.334 6,620,084 +220,020 2.74% 15,450,500
2007-08-29 2007-08-27 2.513 6,400,064 +3,163,826 2.65% 16,085,999
2007-08-28 2007-08-24 2.118 3,236,238 -353,702 1.34% 6,855,800
2007-08-27 2007-08-23 1.975 3,589,940 -125,328 1.49% 7,089,499
2007-08-23 2007-08-21 1.813 3,715,268 +100,262 1.74% 6,736,700
2007-08-22 2007-08-20 1.813 3,615,006 -3,085,845 1.69% 6,554,900
2007-08-21 2007-08-17 1.472 6,700,851 +2,798,984 3.13% 9,864,600
2007-08-20 2007-08-16 1.508 3,901,867 +1,651,540 1.82% 5,884,200
2007-08-17 2007-08-15 1.670 2,250,327 -501,311 1.05% 3,757,200
2007-08-16 2007-08-14 1.490 2,751,638 -2,008,027 1.29% 4,100,200
2007-08-15 2007-08-13 1.490 4,759,665 +498,525 2.23% 7,092,350
2007-08-14 2007-08-10 1.544 4,261,140 -465,104 1.99% 6,579,001
2007-08-13 2007-08-09 1.490 4,726,244 -2,072,084 2.21% 7,042,550
2007-08-10 2007-08-08 1.418 6,798,328 +1,292,267 3.18% 9,641,950
2007-08-09 2007-08-07 1.400 5,506,061 +292,431 2.57% 7,710,300
2007-08-08 2007-08-06 1.400 5,213,630 +2,821,265 2.44% 7,300,801
2007-08-07 2007-08-03 1.382 2,392,365 -66,842 1.12% 3,307,150
2007-08-06 2007-08-02 1.364 2,459,207 -142,038 1.15% 3,355,400
2007-08-03 2007-08-01 1.364 2,601,245 -2,985,582 1.22% 3,549,200
2007-08-02 2007-07-31 1.275 5,586,827 +384,338 2.61% 7,121,299
2007-08-01 2007-07-30 1.257 5,202,489 -2,876,966 2.43% 6,538,000
2007-07-31 2007-07-27 1.095 8,079,455 -1,178,080 3.78% 8,848,050
2007-07-30 2007-07-26 1.041 9,257,535 +122,543 4.33% 9,639,600
2007-07-27 2007-07-25 0.835 9,134,992 -33,421 4.27% 7,626,000
2007-07-26 2007-07-24 0.898 9,168,413 -38,990 4.29% 8,230,000
2007-07-25 2007-07-23 0.898 9,207,403 -1,904,981 4.30% 8,265,000
2007-07-24 2007-07-20 0.826 11,112,384 -1,445,445 5.20% 9,177,000
2007-07-23 2007-07-19 0.817 12,557,829 -501,310 5.87% 10,257,975
2007-07-20 2007-07-18 0.682 13,059,139 +1,796,362 6.11% 8,909,100
2007-07-19 2007-07-17 0.655 11,262,777 +1,281,127 5.27% 7,380,300
2007-07-18 2007-07-16 0.610 9,981,650 +142,038 4.67% 6,092,800
2007-07-17 2007-07-13 0.592 9,839,612 -261,795 4.60% 5,829,450
2007-07-16 2007-07-12 0.583 10,101,407 -434,469 4.72% 5,893,875
2007-07-13 2007-07-11 0.646 10,535,876 +1,403,669 4.93% 6,809,400
2007-07-12 2007-07-10 0.574 9,132,207 -11,140 4.27% 5,246,400
2007-07-10 2007-07-06 0.583 9,143,347 -690,695 4.27% 5,334,875
2007-07-09 2007-07-05 0.583 9,834,042 +55,702 4.60% 5,737,875
2007-07-03 2007-06-28 0.628 9,778,340 -64,057 4.57% 6,144,250
2007-06-29 2007-06-27 0.691 9,842,397 +178,244 4.60% 6,802,950
2007-06-28 2007-06-26 0.673 9,664,153 +61,271 4.52% 6,506,250
2007-06-27 2007-06-25 0.727 9,602,882 +1,030,472 4.49% 6,982,200
2007-06-26 2007-06-22 0.628 8,572,410 4.01% 5,386,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top