History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 5,345,250 | +0 | 0.87% | 2,993,340 |
| 2025-10-13 | 2025-10-09 | 0.590 | 5,345,250 | +0 | 0.87% | 3,153,698 |
| 2025-10-10 | 2025-10-08 | 0.600 | 5,345,250 | +0 | 0.87% | 3,207,150 |
| 2025-10-09 | 2025-10-06 | 0.600 | 5,345,250 | +0 | 0.87% | 3,207,150 |
| 2025-10-08 | 2025-10-03 | 0.600 | 5,345,250 | +0 | 0.87% | 3,207,150 |
| 2025-10-06 | 2025-10-02 | 0.610 | 5,345,250 | +0 | 0.87% | 3,260,602 |
| 2025-10-03 | 2025-09-30 | 0.610 | 5,345,250 | +0 | 0.87% | 3,260,602 |
| 2025-10-02 | 2025-09-29 | 0.620 | 5,345,250 | +0 | 0.87% | 3,314,055 |
| 2025-09-30 | 2025-09-26 | 0.620 | 5,345,250 | +0 | 0.87% | 3,314,055 |
| 2025-09-29 | 2025-09-25 | 0.620 | 5,345,250 | +0 | 0.87% | 3,314,055 |
| 2025-09-26 | 2025-09-24 | 0.620 | 5,345,250 | +0 | 0.87% | 3,314,055 |
| 2025-09-25 | 2025-09-23 | 0.630 | 5,345,250 | +0 | 0.87% | 3,367,508 |
| 2025-09-24 | 2025-09-22 | 0.630 | 5,345,250 | +0 | 0.87% | 3,367,508 |
| 2025-09-23 | 2025-09-19 | 0.670 | 5,345,250 | +0 | 0.87% | 3,581,318 |
| 2025-09-22 | 2025-09-18 | 0.670 | 5,345,250 | +0 | 0.87% | 3,581,318 |
| 2025-09-19 | 2025-09-17 | 0.690 | 5,345,250 | +0 | 0.87% | 3,688,222 |
| 2025-09-18 | 2025-09-16 | 0.690 | 5,345,250 | +0 | 0.87% | 3,688,222 |
| 2025-09-17 | 2025-09-15 | 0.720 | 5,345,250 | +0 | 0.87% | 3,848,580 |
| 2025-09-16 | 2025-09-12 | 0.720 | 5,345,250 | -30,000 | 0.87% | 3,848,580 |
| 2025-09-15 | 2025-09-11 | 0.710 | 5,375,250 | -50,000 | 0.88% | 3,816,428 |
| 2025-09-10 | 2025-09-08 | 0.700 | 5,425,250 | +5,000 | 0.89% | 3,797,675 |
| 2025-09-05 | 2025-09-03 | 0.730 | 5,420,250 | -20,000 | 0.89% | 3,956,782 |
| 2025-09-04 | 2025-09-02 | 0.690 | 5,440,250 | +15,000 | 0.89% | 3,753,772 |
| 2025-08-27 | 2025-08-25 | 0.640 | 5,425,250 | -65,000 | 0.89% | 3,472,160 |
| 2025-08-14 | 2025-08-12 | 0.670 | 5,490,250 | -5,000 | 0.90% | 3,678,468 |
| 2025-08-13 | 2025-08-11 | 0.710 | 5,495,250 | -90,000 | 0.90% | 3,901,628 |
| 2025-08-11 | 2025-08-07 | 0.650 | 5,585,250 | +100,000 | 0.91% | 3,630,412 |
| 2025-08-08 | 2025-08-06 | 0.750 | 5,485,250 | -5,000 | 0.95% | 4,113,938 |
| 2025-08-04 | 2025-07-31 | 0.770 | 5,490,250 | -140,000 | 0.95% | 4,227,492 |
| 2025-08-01 | 2025-07-30 | 0.760 | 5,630,250 | -53,750 | 0.97% | 4,278,990 |
| 2025-07-30 | 2025-07-28 | 0.700 | 5,684,000 | -10,000 | 0.98% | 3,978,800 |
| 2025-07-28 | 2025-07-24 | 0.740 | 5,694,000 | -5,000 | 0.98% | 4,213,560 |
| 2025-07-25 | 2025-07-23 | 0.740 | 5,699,000 | -4,500 | 0.98% | 4,217,260 |
| 2025-07-24 | 2025-07-22 | 0.700 | 5,703,500 | +15,000 | 0.98% | 3,992,450 |
| 2025-07-23 | 2025-07-21 | 0.425 | 5,688,500 | +15,000 | 0.98% | 2,417,612 |
| 2025-07-18 | 2025-07-16 | 0.435 | 5,673,500 | -30,000 | 0.98% | 2,467,972 |
| 2025-07-17 | 2025-07-15 | 0.420 | 5,703,500 | -50,000 | 0.98% | 2,395,470 |
| 2025-07-16 | 2025-07-14 | 0.440 | 5,753,500 | +315,000 | 0.99% | 2,531,540 |
| 2025-07-15 | 2025-07-11 | 0.580 | 5,438,500 | +675,000 | 0.94% | 3,154,330 |
| 2025-07-14 | 2025-07-10 | 0.750 | 4,763,500 | -775,000 | 0.82% | 3,572,625 |
| 2025-07-11 | 2025-07-09 | 0.750 | 5,538,500 | +30,000 | 0.95% | 4,153,875 |
| 2025-07-10 | 2025-07-08 | 0.620 | 5,508,500 | +940,000 | 0.95% | 3,415,270 |
| 2025-07-09 | 2025-07-07 | 0.495 | 4,568,500 | +38,000 | 0.79% | 2,261,408 |
| 2025-07-08 | 2025-07-04 | 0.450 | 4,530,500 | +30,000 | 0.78% | 2,038,725 |
| 2025-06-27 | 2025-06-25 | 0.355 | 4,500,500 | +30,000 | 0.78% | 1,597,678 |
| 2025-06-26 | 2025-06-24 | 0.380 | 4,470,500 | +30,000 | 0.77% | 1,698,790 |
| 2025-06-25 | 2025-06-23 | 0.370 | 4,440,500 | +30,000 | 0.77% | 1,642,985 |
| 2025-06-24 | 2025-06-20 | 0.350 | 4,410,500 | +10,000 | 0.76% | 1,543,675 |
| 2025-06-18 | 2025-06-16 | 0.280 | 4,400,500 | -10,000 | 0.76% | 1,232,140 |
| 2025-06-02 | 2025-05-29 | 0.218 | 4,410,500 | -45,000 | 0.76% | 961,489 |
| 2025-05-29 | 2025-05-27 | 0.196 | 4,455,500 | -5,000 | 0.77% | 873,278 |
| 2025-05-27 | 2025-05-23 | 0.196 | 4,460,500 | +160,000 | 0.85% | 874,258 |
| 2025-05-22 | 2025-05-20 | 0.142 | 4,300,500 | +100,000 | 0.82% | 610,671 |
| 2024-09-30 | 2024-09-26 | 0.076 | 4,200,500 | -55,000 | 0.80% | 319,238 |
| 2024-09-04 | 2024-09-02 | 0.085 | 4,255,500 | -19,000 | 0.81% | 361,718 |
| 2024-06-26 | 2024-06-24 | 0.054 | 4,274,500 | -280,000 | 0.81% | 230,823 |
| 2024-06-12 | 2024-06-07 | 0.043 | 4,554,500 | -1,026,000 | 0.87% | 195,843 |
| 2023-07-19 | 2023-07-14 | 0.047 | 5,580,500 | -235,000 | 1.06% | 262,284 |
| 2023-07-13 | 2023-07-11 | 0.053 | 5,815,500 | -25,000 | 1.11% | 308,222 |
| 2023-07-06 | 2023-07-04 | 0.058 | 5,840,500 | -625,000 | 1.11% | 338,749 |
| 2023-06-29 | 2023-06-27 | 0.043 | 6,465,500 | -380,000 | 1.23% | 278,016 |
| 2023-06-26 | 2023-06-21 | 0.042 | 6,845,500 | -30,000 | 1.30% | 287,511 |
| 2023-06-06 | 2023-06-02 | 0.038 | 6,875,500 | -5,000 | 1.31% | 261,269 |
| 2022-11-08 | 2022-11-04 | 0.035 | 6,880,500 | -15,000 | 1.31% | 240,818 |
| 2022-10-11 | 2022-10-07 | 0.036 | 6,895,500 | -1,270,000 | 1.31% | 248,238 |
| 2022-04-28 | 2022-04-26 | 0.035 | 8,165,500 | +565,000 | 1.55% | 285,792 |
| 2022-02-08 | 2022-02-04 | 0.041 | 7,600,500 | +300,000 | 1.45% | 311,620 |
| 2021-12-30 | 2021-12-28 | 0.037 | 7,300,500 | -1,000,000 | 1.39% | 270,118 |
| 2021-11-23 | 2021-11-19 | 0.041 | 8,300,500 | +1,000,000 | 1.58% | 340,320 |
| 2021-11-22 | 2021-11-18 | 0.039 | 7,300,500 | +1,005,000 | 1.39% | 284,720 |
| 2021-11-19 | 2021-11-17 | 0.040 | 6,295,500 | +500,000 | 1.20% | 251,820 |
| 2021-11-16 | 2021-11-12 | 0.050 | 5,795,500 | -455,000 | 1.10% | 289,775 |
| 2021-11-12 | 2021-11-10 | 0.062 | 6,250,500 | -800,000 | 1.19% | 387,531 |
| 2021-11-11 | 2021-11-09 | 0.062 | 7,050,500 | -1,905,000 | 1.34% | 437,131 |
| 2021-11-10 | 2021-11-08 | 0.048 | 8,955,500 | -395,000 | 1.70% | 429,864 |
| 2021-10-18 | 2021-10-12 | 0.046 | 9,350,500 | -15,000 | 1.78% | 430,123 |
| 2021-10-06 | 2021-10-04 | 0.043 | 9,365,500 | -200,000 | 1.78% | 402,716 |
| 2021-09-29 | 2021-09-27 | 0.043 | 9,565,500 | -10,000 | 1.82% | 411,316 |
| 2021-09-01 | 2021-08-30 | 0.042 | 9,575,500 | +235,000 | 1.82% | 402,171 |
| 2021-08-24 | 2021-08-20 | 0.048 | 9,340,500 | +30,000 | 1.78% | 448,344 |
| 2021-08-20 | 2021-08-18 | 0.050 | 9,310,500 | +150,000 | 1.77% | 465,525 |
| 2021-08-17 | 2021-08-13 | 0.048 | 9,160,500 | +1,750,000 | 1.74% | 439,704 |
| 2021-08-16 | 2021-08-12 | 0.049 | 7,410,500 | +1,600,000 | 1.41% | 363,114 |
| 2021-08-13 | 2021-08-11 | 0.054 | 5,810,500 | +360,000 | 1.11% | 313,767 |
| 2021-08-12 | 2021-08-10 | 0.068 | 5,450,500 | +100,000 | 1.04% | 370,634 |
| 2021-08-11 | 2021-08-09 | 0.075 | 5,350,500 | +50,000 | 1.02% | 401,288 |
| 2021-08-04 | 2021-08-02 | 0.052 | 5,300,500 | -290,000 | 1.01% | 275,626 |
| 2021-07-28 | 2021-07-26 | 0.067 | 5,590,500 | +290,000 | 1.06% | 374,564 |
| 2021-07-15 | 2021-07-13 | 0.043 | 5,300,500 | -1,025,000 | 1.01% | 227,921 |
| 2021-07-08 | 2021-07-06 | 0.032 | 6,325,500 | +1,000,000 | 1.20% | 202,416 |
| 2021-06-30 | 2021-06-28 | 0.036 | 5,325,500 | +25,000 | 1.01% | 191,718 |
| 2020-10-16 | 2020-10-14 | 0.047 | 5,300,500 | +80,000 | 1.01% | 249,124 |
| 2020-10-15 | 2020-10-12 | 0.060 | 5,220,500 | +200,000 | 0.99% | 313,230 |
| 2020-09-16 | 2020-09-14 | 0.039 | 5,020,500 | -2,000,000 | 0.96% | 195,800 |
| 2020-09-11 | 2020-09-09 | 0.048 | 7,020,500 | +2,000,000 | 1.34% | 336,984 |
| 2020-09-04 | 2020-09-02 | 0.057 | 5,020,500 | -130,000 | 0.96% | 286,168 |
| 2020-09-03 | 2020-09-01 | 0.059 | 5,150,500 | +130,000 | 0.98% | 303,880 |
| 2020-08-14 | 2020-08-12 | 0.085 | 5,020,500 | +1,000,000 | 0.96% | 426,743 |
| 2020-07-09 | 2020-07-07 | 0.103 | 4,020,500 | -28,000 | 0.77% | 414,112 |
| 2019-10-23 | 2019-10-21 | 0.248 | 4,048,500 | -15,000 | 0.77% | 1,004,028 |
| 2019-03-22 | 2019-03-20 | 0.200 | 4,063,500 | -5,000 | 0.77% | 812,700 |
| 2019-03-20 | 2019-03-18 | 0.200 | 4,068,500 | -15,000 | 0.77% | 813,700 |
| 2019-03-11 | 2019-03-07 | 0.195 | 4,083,500 | +20,000 | 0.78% | 796,282 |
| 2018-12-10 | 2018-12-06 | 0.217 | 4,063,500 | +2,000 | 0.77% | 881,780 |
| 2018-07-25 | 2018-07-23 | 0.305 | 4,061,500 | -75,000 | 0.77% | 1,238,758 |
| 2018-05-23 | 2018-05-18 | 0.295 | 4,136,500 | -100,000 | 0.79% | 1,220,268 |
| 2018-05-14 | 2018-05-10 | 0.295 | 4,236,500 | -250,000 | 0.80% | 1,249,768 |
| 2018-05-11 | 2018-05-09 | 0.310 | 4,486,500 | -250,000 | 0.85% | 1,390,815 |
| 2018-05-10 | 2018-05-08 | 0.320 | 4,736,500 | -50,000 | 0.90% | 1,515,680 |
| 2018-05-09 | 2018-05-07 | 0.320 | 4,786,500 | +390,000 | 0.91% | 1,531,680 |
| 2018-05-08 | 2018-05-04 | 0.225 | 4,396,500 | -100,000 | 0.84% | 989,212 |
| 2018-05-07 | 2018-05-03 | 0.220 | 4,496,500 | +100,000 | 0.85% | 989,230 |
| 2018-04-23 | 2018-04-19 | 0.210 | 4,396,500 | -15,000 | 0.97% | 923,265 |
| 2018-03-02 | 2018-02-28 | 0.164 | 4,411,500 | -200,000 | 0.98% | 723,486 |
| 2018-01-30 | 2018-01-26 | 0.180 | 4,611,500 | +100,000 | 1.02% | 830,070 |
| 2018-01-29 | 2018-01-25 | 0.156 | 4,511,500 | -140,000 | 1.00% | 703,794 |
| 2018-01-22 | 2018-01-18 | 0.144 | 4,651,500 | -300,000 | 1.03% | 669,816 |
| 2018-01-15 | 2018-01-11 | 0.136 | 4,951,500 | -90,000 | 1.10% | 673,404 |
| 2018-01-12 | 2018-01-10 | 0.135 | 5,041,500 | -2,080,000 | 1.12% | 680,602 |
| 2018-01-11 | 2018-01-09 | 0.139 | 7,121,500 | -380,000 | 1.58% | 989,889 |
| 2018-01-09 | 2018-01-05 | 0.135 | 7,501,500 | +2,800,000 | 1.66% | 1,012,703 |
| 2017-12-27 | 2017-12-21 | 0.122 | 4,701,500 | +300,000 | 1.04% | 573,583 |
| 2017-11-21 | 2017-11-17 | 0.168 | 4,401,500 | -60,000 | 0.98% | 739,452 |
| 2017-10-13 | 2017-10-11 | 0.155 | 4,461,500 | +80,000 | 0.99% | 691,532 |
| 2017-09-04 | 2017-08-31 | 0.178 | 4,381,500 | -5,000 | 0.97% | 779,907 |
| 2017-07-26 | 2017-07-24 | 0.205 | 4,386,500 | -14,000 | 0.97% | 899,232 |
| 2017-07-03 | 2017-06-29 | 0.220 | 4,400,500 | -60,000 | 0.98% | 968,110 |
| 2017-06-07 | 2017-06-05 | 0.224 | 4,460,500 | -105,000 | 0.99% | 999,152 |
| 2017-05-18 | 2017-05-16 | 0.235 | 4,565,500 | +40,000 | 1.21% | 1,072,892 |
| 2017-04-21 | 2017-04-19 | 0.275 | 4,525,500 | +25,000 | 1.20% | 1,244,512 |
| 2017-04-20 | 2017-04-18 | 0.285 | 4,500,500 | -10,000 | 1.20% | 1,282,642 |
| 2017-03-28 | 2017-03-24 | 0.300 | 4,510,500 | +50,000 | 1.20% | 1,353,150 |
| 2017-03-27 | 2017-03-23 | 0.315 | 4,460,500 | +70,000 | 1.19% | 1,405,058 |
| 2017-03-21 | 2017-03-17 | 0.320 | 4,390,500 | -21,000 | 1.17% | 1,404,960 |
| 2017-02-20 | 2017-02-16 | 0.335 | 4,411,500 | -47,500 | 1.17% | 1,477,852 |
| 2017-02-17 | 2017-02-15 | 0.320 | 4,459,000 | +40,000 | 1.18% | 1,426,880 |
| 2017-02-10 | 2017-02-08 | 0.320 | 4,419,000 | -2,000 | 1.17% | 1,414,080 |
| 2017-02-09 | 2017-02-07 | 0.320 | 4,421,000 | +95,000 | 1.17% | 1,414,720 |
| 2017-01-13 | 2017-01-11 | 0.350 | 4,326,000 | -4,000 | 1.15% | 1,514,100 |
| 2017-01-11 | 2017-01-09 | 0.350 | 4,330,000 | -12,500 | 1.15% | 1,515,500 |
| 2017-01-10 | 2017-01-06 | 0.350 | 4,342,500 | +60,000 | 1.15% | 1,519,875 |
| 2017-01-05 | 2017-01-03 | 0.350 | 4,282,500 | -90,000 | 1.14% | 1,498,875 |
| 2017-01-04 | 2016-12-30 | 0.330 | 4,372,500 | -30,000 | 1.16% | 1,442,925 |
| 2016-12-30 | 2016-12-28 | 0.300 | 4,402,500 | -230,000 | 1.17% | 1,320,750 |
| 2016-12-22 | 2016-12-20 | 0.310 | 4,632,500 | +30,000 | 1.23% | 1,436,075 |
| 2016-12-20 | 2016-12-16 | 0.330 | 4,602,500 | +60,000 | 1.22% | 1,518,825 |
| 2016-12-19 | 2016-12-15 | 0.330 | 4,542,500 | +132,500 | 1.21% | 1,499,025 |
| 2016-12-16 | 2016-12-14 | 0.350 | 4,410,000 | -94,000 | 1.17% | 1,543,500 |
| 2016-12-15 | 2016-12-13 | 0.410 | 4,504,000 | +212,000 | 1.20% | 1,846,640 |
| 2016-12-14 | 2016-12-12 | 0.590 | 4,292,000 | +3,000 | 1.14% | 2,532,280 |
| 2016-12-02 | 2016-11-30 | 0.600 | 4,289,000 | -49,000 | 1.14% | 2,573,400 |
| 2016-11-22 | 2016-11-18 | 0.570 | 4,338,000 | -500 | 1.15% | 2,472,660 |
| 2016-11-15 | 2016-11-11 | 0.590 | 4,338,500 | -1,000 | 1.15% | 2,559,715 |
| 2016-11-10 | 2016-11-08 | 0.580 | 4,339,500 | +9,000 | 1.15% | 2,516,910 |
| 2016-11-09 | 2016-11-07 | 0.570 | 4,330,500 | -13,500 | 1.15% | 2,468,385 |
| 2016-11-07 | 2016-11-03 | 0.610 | 4,344,000 | -500 | 1.15% | 2,649,840 |
| 2016-11-03 | 2016-11-01 | 0.610 | 4,344,500 | +100,000 | 1.15% | 2,650,145 |
| 2016-10-28 | 2016-10-26 | 0.580 | 4,244,500 | +50,000 | 1.13% | 2,461,810 |
| 2016-10-27 | 2016-10-25 | 0.570 | 4,194,500 | -1,000 | 1.11% | 2,390,865 |
| 2016-10-26 | 2016-10-24 | 0.630 | 4,195,500 | +10,000 | 1.11% | 2,643,165 |
| 2016-10-13 | 2016-10-11 | 0.670 | 4,185,500 | -134,500 | 1.11% | 2,804,285 |
| 2016-10-11 | 2016-10-06 | 0.720 | 4,320,000 | +134,500 | 1.15% | 3,110,400 |
| 2016-10-03 | 2016-09-29 | 0.640 | 4,185,500 | -50,000 | 1.11% | 2,678,720 |
| 2016-09-30 | 2016-09-28 | 0.640 | 4,235,500 | -10,000 | 1.13% | 2,710,720 |
| 2016-09-27 | 2016-09-23 | 0.630 | 4,245,500 | -4,500 | 1.13% | 2,674,665 |
| 2016-09-26 | 2016-09-22 | 0.630 | 4,250,000 | -12,500 | 1.13% | 2,677,500 |
| 2016-09-23 | 2016-09-21 | 0.630 | 4,262,500 | -2,500 | 1.13% | 2,685,375 |
| 2016-09-21 | 2016-09-19 | 0.630 | 4,265,000 | +13,000 | 1.13% | 2,686,950 |
| 2016-09-15 | 2016-09-13 | 0.650 | 4,252,000 | +31,000 | 1.13% | 2,763,800 |
| 2016-09-14 | 2016-09-12 | 0.630 | 4,221,000 | -1,000 | 1.12% | 2,659,230 |
| 2016-09-13 | 2016-09-09 | 0.640 | 4,222,000 | +150,000 | 1.12% | 2,702,080 |
| 2016-09-12 | 2016-09-08 | 0.640 | 4,072,000 | -46,000 | 1.08% | 2,606,080 |
| 2016-09-09 | 2016-09-07 | 0.660 | 4,118,000 | -97,500 | 1.09% | 2,717,880 |
| 2016-09-08 | 2016-09-06 | 0.590 | 4,215,500 | +100,000 | 1.12% | 2,487,145 |
| 2016-09-05 | 2016-09-01 | 0.560 | 4,115,500 | -119,000 | 1.09% | 2,304,680 |
| 2016-08-29 | 2016-08-25 | 0.550 | 4,234,500 | +120,000 | 1.13% | 2,328,975 |
| 2016-08-25 | 2016-08-23 | 0.560 | 4,114,500 | +20,000 | 1.09% | 2,304,120 |
| 2016-08-24 | 2016-08-22 | 0.560 | 4,094,500 | +205,000 | 1.09% | 2,292,920 |
| 2016-08-22 | 2016-08-18 | 0.590 | 3,889,500 | +50,000 | 1.03% | 2,294,805 |
| 2016-08-19 | 2016-08-17 | 0.610 | 3,839,500 | +20,000 | 1.02% | 2,342,095 |
| 2016-08-18 | 2016-08-16 | 0.640 | 3,819,500 | +8,000 | 1.02% | 2,444,480 |
| 2016-08-15 | 2016-08-11 | 0.690 | 3,811,500 | +5,000 | 1.01% | 2,629,935 |
| 2016-08-11 | 2016-08-09 | 0.700 | 3,806,500 | -30,000 | 1.01% | 2,664,550 |
| 2016-08-10 | 2016-08-08 | 0.650 | 3,836,500 | +100,000 | 1.02% | 2,493,725 |
| 2016-08-09 | 2016-08-05 | 0.620 | 3,736,500 | +68,000 | 0.99% | 2,316,630 |
| 2016-08-08 | 2016-08-04 | 0.690 | 3,668,500 | +100,000 | 0.97% | 2,531,265 |
| 2016-08-05 | 2016-08-03 | 0.700 | 3,568,500 | +52,500 | 0.95% | 2,497,950 |
| 2016-08-04 | 2016-08-01 | 0.700 | 3,516,000 | +21,500 | 0.93% | 2,461,200 |
| 2016-08-03 | 2016-07-29 | 0.750 | 3,494,500 | +140,000 | 0.93% | 2,620,875 |
| 2016-08-01 | 2016-07-28 | 1.050 | 3,354,500 | +1,000 | 0.89% | 3,522,225 |
| 2016-07-15 | 2016-07-13 | 1.320 | 3,353,500 | -27,500 | 0.89% | 4,426,620 |
| 2016-07-14 | 2016-07-12 | 1.170 | 3,381,000 | +27,500 | 0.90% | 3,955,770 |
| 2016-06-06 | 2016-06-02 | 1.640 | 3,353,500 | +633,000 | 0.89% | 5,499,740 |
| 2016-05-10 | 2016-05-06 | 1.810 | 2,720,500 | -500 | 0.72% | 4,924,105 |
| 2016-04-26 | 2016-04-22 | 1.940 | 2,721,000 | -7,500 | 0.72% | 5,278,740 |
| 2016-04-21 | 2016-04-19 | 1.910 | 2,728,500 | -1,500 | 0.72% | 5,211,435 |
| 2016-04-14 | 2016-04-12 | 1.750 | 2,730,000 | -39,500 | 0.73% | 4,777,500 |
| 2016-04-12 | 2016-04-08 | 1.710 | 2,769,500 | +39,500 | 0.74% | 4,735,845 |
| 2016-03-09 | 2016-03-07 | 1.740 | 2,730,000 | +1,000 | 0.73% | 4,750,200 |
| 2016-02-11 | 2016-02-04 | 1.820 | 2,729,000 | -63,000 | 0.72% | 4,966,780 |
| 2016-02-02 | 2016-01-29 | 1.830 | 2,792,000 | +4,000 | 0.74% | 5,109,360 |
| 2016-01-28 | 2016-01-26 | 1.800 | 2,788,000 | -91,500 | 0.74% | 5,018,400 |
| 2016-01-27 | 2016-01-25 | 1.900 | 2,879,500 | +3,500 | 0.76% | 5,471,050 |
| 2016-01-25 | 2016-01-21 | 1.890 | 2,876,000 | -117,500 | 0.76% | 5,435,640 |
| 2016-01-22 | 2016-01-20 | 1.860 | 2,993,500 | -12,500 | 0.80% | 5,567,910 |
| 2016-01-21 | 2016-01-19 | 1.900 | 3,006,000 | -164,000 | 0.80% | 5,711,400 |
| 2016-01-19 | 2016-01-15 | 1.960 | 3,170,000 | -5,500 | 0.84% | 6,213,200 |
| 2016-01-18 | 2016-01-14 | 1.900 | 3,175,500 | -21,000 | 0.84% | 6,033,450 |
| 2016-01-11 | 2016-01-07 | 2.240 | 3,196,500 | -7,000 | 0.85% | 7,160,160 |
| 2015-12-11 | 2015-12-09 | 2.160 | 3,203,500 | +11,000 | 0.85% | 6,919,560 |
| 2015-11-30 | 2015-11-26 | 2.160 | 3,192,500 | -28,000 | 0.85% | 6,895,800 |
| 2015-11-26 | 2015-11-24 | 2.150 | 3,220,500 | +51,500 | 0.86% | 6,924,075 |
| 2015-11-25 | 2015-11-23 | 2.050 | 3,169,000 | +55,000 | 0.84% | 6,496,450 |
| 2015-11-24 | 2015-11-20 | 2.270 | 3,114,000 | +105,000 | 0.83% | 7,068,780 |
| 2015-11-23 | 2015-11-19 | 2.360 | 3,009,000 | +50,000 | 0.80% | 7,101,240 |
| 2015-11-20 | 2015-11-18 | 2.400 | 2,959,000 | -200,000 | 0.79% | 7,101,600 |
| 2015-11-19 | 2015-11-17 | 2.450 | 3,159,000 | +500 | 0.84% | 7,739,550 |
| 2015-11-18 | 2015-11-16 | 2.500 | 3,158,500 | -136,500 | 0.84% | 7,896,250 |
| 2015-11-16 | 2015-11-12 | 2.600 | 3,295,000 | -6,000 | 0.87% | 8,567,000 |
| 2015-11-13 | 2015-11-11 | 2.750 | 3,301,000 | -500 | 0.88% | 9,077,750 |
| 2015-11-10 | 2015-11-06 | 2.600 | 3,301,500 | -57,500 | 0.88% | 8,583,900 |
| 2015-11-09 | 2015-11-05 | 2.700 | 3,359,000 | -197,000 | 0.89% | 9,069,300 |
| 2015-11-06 | 2015-11-04 | 2.750 | 3,556,000 | -3,000 | 0.94% | 9,779,000 |
| 2015-11-04 | 2015-11-02 | 2.750 | 3,559,000 | -122,000 | 0.95% | 9,787,250 |
| 2015-10-08 | 2015-10-06 | 3.000 | 3,681,000 | -3,000 | 0.98% | 11,043,000 |
| 2015-10-05 | 2015-09-30 | 3.000 | 3,684,000 | -27,000 | 0.98% | 11,052,000 |
| 2015-09-24 | 2015-09-22 | 2.500 | 3,711,000 | -4,000 | 0.99% | 9,277,500 |
| 2015-09-23 | 2015-09-21 | 2.410 | 3,715,000 | -3,000 | 0.99% | 8,953,150 |
| 2015-09-10 | 2015-09-08 | 2.380 | 3,718,000 | -3,000 | 0.99% | 8,848,840 |
| 2015-09-09 | 2015-09-07 | 2.300 | 3,721,000 | +3,000 | 0.99% | 8,558,300 |
| 2015-08-27 | 2015-08-25 | 2.200 | 3,718,000 | -5,000 | 0.99% | 8,179,600 |
| 2015-08-26 | 2015-08-24 | 2.340 | 3,723,000 | -20,000 | 0.99% | 8,711,820 |
| 2015-08-03 | 2015-07-30 | 3.050 | 3,743,000 | -50,000 | 0.99% | 11,416,150 |
| 2015-07-21 | 2015-07-17 | 3.550 | 3,793,000 | -37,000 | 1.00% | 13,465,150 |
| 2015-07-14 | 2015-07-10 | 3.150 | 3,830,000 | -3,000 | 1.01% | 12,064,500 |
| 2015-07-10 | 2015-07-08 | 2.080 | 3,833,000 | -226,000 | 1.01% | 7,972,640 |
| 2015-07-08 | 2015-07-06 | 2.420 | 4,059,000 | +5,000 | 1.07% | 9,822,780 |
| 2015-07-06 | 2015-07-02 | 3.650 | 4,054,000 | +20,000 | 1.07% | 14,797,100 |
| 2015-07-03 | 2015-06-30 | 3.800 | 4,034,000 | -14,500 | 1.07% | 15,329,200 |
| 2015-07-02 | 2015-06-29 | 3.950 | 4,048,500 | -5,000 | 1.07% | 15,991,575 |
| 2015-06-30 | 2015-06-26 | 4.150 | 4,053,500 | +45,000 | 1.07% | 16,822,025 |
| 2015-06-29 | 2015-06-25 | 4.150 | 4,008,500 | +18,000 | 1.06% | 16,635,275 |
| 2015-06-26 | 2015-06-24 | 4.050 | 3,990,500 | -35,000 | 1.05% | 16,161,525 |
| 2015-06-25 | 2015-06-23 | 3.750 | 4,025,500 | +10,000 | 1.06% | 15,095,625 |
| 2015-06-18 | 2015-06-16 | 3.950 | 4,015,500 | -100,000 | 1.06% | 15,861,225 |
| 2015-06-17 | 2015-06-15 | 4.100 | 4,115,500 | -40,500 | 1.09% | 16,873,550 |
| 2015-06-16 | 2015-06-12 | 3.900 | 4,156,000 | -115,000 | 1.10% | 16,208,400 |
| 2015-06-15 | 2015-06-11 | 3.700 | 4,271,000 | +25,000 | 1.13% | 15,802,700 |
| 2015-06-12 | 2015-06-10 | 3.750 | 4,246,000 | -80,500 | 1.12% | 15,922,500 |
| 2015-06-11 | 2015-06-09 | 3.350 | 4,326,500 | -20,000 | 1.14% | 14,493,775 |
| 2015-06-09 | 2015-06-05 | 3.550 | 4,346,500 | +5,500 | 1.15% | 15,430,075 |
| 2015-06-05 | 2015-06-03 | 3.600 | 4,341,000 | +15,000 | 1.15% | 15,627,600 |
| 2015-06-04 | 2015-06-02 | 3.650 | 4,326,000 | +23,000 | 1.14% | 15,789,900 |
| 2015-06-03 | 2015-06-01 | 3.700 | 4,303,000 | +30,000 | 1.14% | 15,921,100 |
| 2015-06-02 | 2015-05-29 | 3.600 | 4,273,000 | +150,000 | 1.13% | 15,382,800 |
| 2015-06-01 | 2015-05-28 | 3.650 | 4,123,000 | +53,000 | 1.09% | 15,048,950 |
| 2015-05-29 | 2015-05-27 | 3.600 | 4,070,000 | +250,000 | 1.07% | 14,652,000 |
| 2015-05-26 | 2015-05-21 | 3.700 | 3,820,000 | -11,000 | 1.01% | 14,134,000 |
| 2015-05-22 | 2015-05-20 | 3.500 | 3,831,000 | -20,000 | 1.01% | 13,408,500 |
| 2015-05-19 | 2015-05-15 | 3.700 | 3,851,000 | +14,000 | 1.02% | 14,248,700 |
| 2015-05-18 | 2015-05-14 | 3.450 | 3,837,000 | +33,000 | 1.01% | 13,237,650 |
| 2015-05-14 | 2015-05-12 | 3.700 | 3,804,000 | -10,000 | 1.00% | 14,074,800 |
| 2015-05-13 | 2015-05-11 | 3.950 | 3,814,000 | -44,000 | 1.01% | 15,065,300 |
| 2015-05-12 | 2015-05-08 | 4.100 | 3,858,000 | -10,000 | 1.02% | 15,817,800 |
| 2015-05-11 | 2015-05-07 | 4.150 | 3,868,000 | +20,000 | 1.02% | 16,052,200 |
| 2015-05-07 | 2015-05-05 | 4.150 | 3,848,000 | -48,500 | 1.13% | 15,969,200 |
| 2015-05-06 | 2015-05-04 | 4.100 | 3,896,500 | +43,000 | 1.15% | 15,975,650 |
| 2015-05-05 | 2015-04-30 | 4.000 | 3,853,500 | +1,000 | 1.13% | 15,414,000 |
| 2015-05-04 | 2015-04-29 | 4.200 | 3,852,500 | +3,000 | 1.13% | 16,180,500 |
| 2015-04-30 | 2015-04-28 | 3.700 | 3,849,500 | +40,000 | 1.13% | 14,243,150 |
| 2015-04-29 | 2015-04-27 | 3.550 | 3,809,500 | -11,000 | 1.12% | 13,523,725 |
| 2015-04-28 | 2015-04-24 | 3.350 | 3,820,500 | -35,000 | 1.12% | 12,798,675 |
| 2015-04-27 | 2015-04-23 | 3.200 | 3,855,500 | +155,500 | 1.13% | 12,337,600 |
| 2015-04-23 | 2015-04-21 | 3.000 | 3,700,000 | +20,000 | 1.09% | 11,100,000 |
| 2015-04-22 | 2015-04-20 | 3.000 | 3,680,000 | +244,500 | 1.08% | 11,040,000 |
| 2015-04-21 | 2015-04-17 | 2.800 | 3,435,500 | +142,000 | 1.01% | 9,619,400 |
| 2015-04-20 | 2015-04-16 | 2.750 | 3,293,500 | +540,000 | 0.97% | 9,057,125 |
| 2015-04-15 | 2015-04-13 | 2.850 | 2,753,500 | -50,000 | 0.81% | 7,847,475 |
| 2015-03-31 | 2015-03-27 | 2.800 | 2,803,500 | -700,000 | 0.82% | 7,849,800 |
| 2015-03-27 | 2015-03-25 | 2.700 | 3,503,500 | +13,000 | 1.03% | 9,459,450 |
| 2015-03-26 | 2015-03-24 | 3.000 | 3,490,500 | +10,500 | 1.03% | 10,471,500 |
| 2015-03-24 | 2015-03-20 | 3.150 | 3,480,000 | +2,000 | 1.02% | 10,962,000 |
| 2015-03-19 | 2015-03-17 | 3.000 | 3,478,000 | -5,500 | 1.02% | 10,434,000 |
| 2015-03-18 | 2015-03-16 | 2.950 | 3,483,500 | +5,500 | 1.02% | 10,276,325 |
| 2015-03-16 | 2015-03-12 | 3.150 | 3,478,000 | -250,500 | 1.02% | 10,955,700 |
| 2015-03-12 | 2015-03-10 | 3.200 | 3,728,500 | -50,000 | 1.10% | 11,931,200 |
| 2015-03-10 | 2015-03-06 | 3.100 | 3,778,500 | -150,000 | 1.11% | 11,713,350 |
| 2015-03-09 | 2015-03-05 | 3.100 | 3,928,500 | -230,000 | 1.15% | 12,178,350 |
| 2015-03-05 | 2015-03-03 | 3.200 | 4,158,500 | -5,000 | 1.22% | 13,307,200 |
| 2015-02-27 | 2015-02-25 | 3.200 | 4,163,500 | -1,000 | 1.22% | 13,323,200 |
| 2015-02-26 | 2015-02-24 | 3.250 | 4,164,500 | +65,000 | 1.22% | 13,534,625 |
| 2015-02-25 | 2015-02-23 | 3.250 | 4,099,500 | +35,000 | 1.20% | 13,323,375 |
| 2015-02-12 | 2015-02-10 | 3.050 | 4,064,500 | +20,000 | 1.19% | 12,396,725 |
| 2015-01-30 | 2015-01-28 | 2.950 | 4,044,500 | -30,000 | 1.19% | 11,931,275 |
| 2015-01-29 | 2015-01-27 | 2.850 | 4,074,500 | -1,000 | 1.20% | 11,612,325 |
| 2015-01-27 | 2015-01-23 | 2.900 | 4,075,500 | -34,000 | 1.20% | 11,818,950 |
| 2015-01-26 | 2015-01-22 | 3.000 | 4,109,500 | +13,500 | 1.21% | 12,328,500 |
| 2015-01-23 | 2015-01-21 | 3.000 | 4,096,000 | -191,500 | 1.20% | 12,288,000 |
| 2015-01-22 | 2015-01-20 | 2.900 | 4,287,500 | -12,000 | 1.26% | 12,433,750 |
| 2015-01-20 | 2015-01-16 | 2.800 | 4,299,500 | -349,500 | 1.26% | 12,038,600 |
| 2015-01-19 | 2015-01-15 | 2.700 | 4,649,000 | -781,500 | 1.37% | 12,552,300 |
| 2015-01-16 | 2015-01-14 | 2.650 | 5,430,500 | -884,500 | 1.60% | 14,390,825 |
| 2015-01-15 | 2015-01-13 | 2.650 | 6,315,000 | -354,000 | 1.86% | 16,734,750 |
| 2015-01-14 | 2015-01-12 | 2.550 | 6,669,000 | -40,000 | 1.96% | 17,005,950 |
| 2015-01-13 | 2015-01-09 | 2.550 | 6,709,000 | -408,000 | 1.97% | 17,107,950 |
| 2015-01-12 | 2015-01-08 | 2.600 | 7,117,000 | -41,000 | 2.09% | 18,504,200 |
| 2015-01-07 | 2015-01-05 | 2.140 | 7,158,000 | +69,000 | 2.10% | 15,318,120 |
| 2014-12-23 | 2014-12-19 | 2.230 | 7,089,000 | +11,000 | 2.08% | 15,808,470 |
| 2014-12-19 | 2014-12-17 | 2.340 | 7,078,000 | +18,500 | 2.08% | 16,562,520 |
| 2014-12-16 | 2014-12-12 | 2.360 | 7,059,500 | -100,000 | 2.07% | 16,660,420 |
| 2014-12-15 | 2014-12-11 | 2.370 | 7,159,500 | -114,000 | 2.10% | 16,968,015 |
| 2014-12-11 | 2014-12-09 | 2.250 | 7,273,500 | +124,500 | 2.14% | 16,365,375 |
| 2014-12-09 | 2014-12-05 | 2.480 | 7,149,000 | -10,000 | 2.10% | 17,729,520 |
| 2014-12-05 | 2014-12-03 | 2.460 | 7,159,000 | +10,000 | 2.10% | 17,611,140 |
| 2014-12-04 | 2014-12-02 | 2.500 | 7,149,000 | -20,000 | 2.10% | 17,872,500 |
| 2014-12-03 | 2014-12-01 | 2.410 | 7,169,000 | +10,000 | 2.11% | 17,277,290 |
| 2014-12-01 | 2014-11-27 | 2.320 | 7,159,000 | +79,000 | 2.10% | 16,608,880 |
| 2014-11-28 | 2014-11-26 | 2.290 | 7,080,000 | +74,000 | 2.08% | 16,213,200 |
| 2014-11-27 | 2014-11-25 | 2.210 | 7,006,000 | -5,000 | 2.06% | 15,483,260 |
| 2014-11-26 | 2014-11-24 | 2.160 | 7,011,000 | +50,000 | 2.06% | 15,143,760 |
| 2014-11-25 | 2014-11-21 | 2.170 | 6,961,000 | +498,000 | 2.05% | 15,105,370 |
| 2014-11-24 | 2014-11-20 | 2.190 | 6,463,000 | +219,500 | 1.90% | 14,153,970 |
| 2014-11-20 | 2014-11-18 | 2.180 | 6,243,500 | +50,000 | 1.83% | 13,610,830 |
| 2014-11-19 | 2014-11-17 | 2.200 | 6,193,500 | +5,000 | 1.82% | 13,625,700 |
| 2014-11-18 | 2014-11-14 | 2.210 | 6,188,500 | +4,000 | 1.82% | 13,676,585 |
| 2014-11-14 | 2014-11-12 | 2.200 | 6,184,500 | +50,000 | 1.82% | 13,605,900 |
| 2014-11-13 | 2014-11-11 | 2.230 | 6,134,500 | +60,000 | 1.80% | 13,679,935 |
| 2014-11-11 | 2014-11-07 | 2.280 | 6,074,500 | -132,500 | 1.79% | 13,849,860 |
| 2014-11-10 | 2014-11-06 | 2.370 | 6,207,000 | +55,000 | 1.82% | 14,710,590 |
| 2014-11-03 | 2014-10-30 | 2.350 | 6,152,000 | -351,000 | 1.81% | 14,457,200 |
| 2014-10-31 | 2014-10-29 | 2.280 | 6,503,000 | -88,000 | 1.91% | 14,826,840 |
| 2014-10-30 | 2014-10-28 | 2.280 | 6,591,000 | -319,500 | 1.94% | 15,027,480 |
| 2014-10-29 | 2014-10-27 | 2.300 | 6,910,500 | -217,000 | 2.03% | 15,894,150 |
| 2014-10-28 | 2014-10-24 | 2.300 | 7,127,500 | -120,000 | 2.09% | 16,393,250 |
| 2014-10-27 | 2014-10-23 | 2.150 | 7,247,500 | -569,000 | 2.13% | 15,582,125 |
| 2014-10-22 | 2014-10-20 | 2.260 | 7,816,500 | -2,000 | 2.30% | 17,665,290 |
| 2014-10-15 | 2014-10-13 | 2.300 | 7,818,500 | +30,000 | 2.30% | 17,982,550 |
| 2014-10-14 | 2014-10-10 | 2.400 | 7,788,500 | +10,000 | 2.29% | 18,692,400 |
| 2014-10-13 | 2014-10-09 | 2.430 | 7,778,500 | +500 | 2.28% | 18,901,755 |
| 2014-10-10 | 2014-10-08 | 2.430 | 7,778,000 | -832,500 | 2.28% | 18,900,540 |
| 2014-10-07 | 2014-10-03 | 2.500 | 8,610,500 | +526,500 | 2.53% | 21,526,250 |
| 2014-10-06 | 2014-09-30 | 2.420 | 8,084,000 | -55,000 | 2.37% | 19,563,280 |
| 2014-10-03 | 2014-09-29 | 2.360 | 8,139,000 | +39,000 | 2.39% | 19,208,040 |
| 2014-09-29 | 2014-09-25 | 2.500 | 8,100,000 | +188,000 | 2.38% | 20,250,000 |
| 2014-09-26 | 2014-09-24 | 2.650 | 7,912,000 | -50,000 | 2.32% | 20,966,800 |
| 2014-09-25 | 2014-09-23 | 2.700 | 7,962,000 | +67,500 | 2.34% | 21,497,400 |
| 2014-09-24 | 2014-09-22 | 2.600 | 7,894,500 | +232,500 | 2.32% | 20,525,700 |
| 2014-09-23 | 2014-09-19 | 2.750 | 7,662,000 | -172,500 | 2.25% | 21,070,500 |
| 2014-09-22 | 2014-09-18 | 2.600 | 7,834,500 | +489,000 | 2.30% | 20,369,700 |
| 2014-09-19 | 2014-09-17 | 2.450 | 7,345,500 | +561,500 | 2.16% | 17,996,475 |
| 2014-09-18 | 2014-09-16 | 2.390 | 6,784,000 | +229,000 | 1.99% | 16,213,760 |
| 2014-09-17 | 2014-09-15 | 2.850 | 6,555,000 | +133,000 | 2.08% | 18,681,750 |
| 2014-09-12 | 2014-09-10 | 2.500 | 6,422,000 | -14,500 | 2.03% | 16,055,000 |
| 2014-09-10 | 2014-09-05 | 2.650 | 6,436,500 | +11,500 | 2.04% | 17,056,725 |
| 2014-09-05 | 2014-09-03 | 2.650 | 6,425,000 | -31,500 | 2.03% | 17,026,250 |
| 2014-09-03 | 2014-09-01 | 2.250 | 6,456,500 | +14,000 | 2.04% | 14,527,125 |
| 2014-08-19 | 2014-08-15 | 2.390 | 6,442,500 | +280,000 | 2.04% | 15,397,575 |
| 2014-08-18 | 2014-08-14 | 2.380 | 6,162,500 | +14,500 | 1.95% | 14,666,750 |
| 2014-08-15 | 2014-08-13 | 2.480 | 6,148,000 | +5,000 | 1.95% | 15,247,040 |
| 2014-08-14 | 2014-08-12 | 2.300 | 6,143,000 | -10,000 | 1.95% | 14,128,900 |
| 2014-08-13 | 2014-08-11 | 2.330 | 6,153,000 | -31,000 | 1.95% | 14,336,490 |
| 2014-08-12 | 2014-08-08 | 2.450 | 6,184,000 | +456,000 | 1.96% | 15,150,800 |
| 2014-08-11 | 2014-08-07 | 2.190 | 5,728,000 | +95,500 | 1.81% | 12,544,320 |
| 2014-08-08 | 2014-08-06 | 1.580 | 5,632,500 | -141,750 | 1.78% | 8,899,350 |
| 2014-08-01 | 2014-07-30 | 1.200 | 5,774,250 | -500 | 1.83% | 6,929,100 |
| 2014-07-31 | 2014-07-29 | 1.200 | 5,774,750 | -30,000 | 1.83% | 6,929,700 |
| 2014-07-24 | 2014-07-22 | 1.180 | 5,804,750 | +10,000 | 1.84% | 6,849,605 |
| 2014-07-16 | 2014-07-14 | 1.150 | 5,794,750 | -30,000 | 1.83% | 6,663,962 |
| 2014-07-15 | 2014-07-11 | 1.170 | 5,824,750 | -98,000 | 1.84% | 6,814,958 |
| 2014-07-14 | 2014-07-10 | 1.190 | 5,922,750 | -143,000 | 1.88% | 7,048,072 |
| 2014-07-10 | 2014-07-08 | 1.150 | 6,065,750 | +7,500 | 1.92% | 6,975,612 |
| 2014-07-08 | 2014-07-04 | 1.180 | 6,058,250 | +7,000 | 1.92% | 7,148,735 |
| 2014-06-26 | 2014-06-24 | 1.230 | 6,051,250 | +60,000 | 1.92% | 7,443,037 |
| 2014-06-16 | 2014-06-12 | 1.300 | 5,991,250 | +47,500 | 1.90% | 7,788,625 |
| 2014-06-06 | 2014-06-04 | 1.380 | 5,943,750 | +45,000 | 1.88% | 8,202,375 |
| 2014-05-29 | 2014-05-27 | 1.620 | 5,898,750 | +32,500 | 1.87% | 9,555,975 |
| 2014-05-20 | 2014-05-16 | 1.600 | 5,866,250 | +60,000 | 1.86% | 9,386,000 |
| 2014-05-19 | 2014-05-15 | 1.610 | 5,806,250 | +500 | 1.84% | 9,348,062 |
| 2014-05-12 | 2014-05-08 | 1.670 | 5,805,750 | -2,000 | 1.84% | 9,695,602 |
| 2014-05-09 | 2014-05-07 | 1.640 | 5,807,750 | -3,000 | 1.84% | 9,524,710 |
| 2014-05-08 | 2014-05-05 | 1.750 | 5,810,750 | +6,500 | 1.84% | 10,168,812 |
| 2014-04-07 | 2014-04-03 | 1.640 | 5,804,250 | +49,500 | 1.84% | 9,518,970 |
| 2014-04-02 | 2014-03-31 | 1.670 | 5,754,750 | +12,000 | 1.82% | 9,610,432 |
| 2014-03-31 | 2014-03-27 | 1.780 | 5,742,750 | -3,000 | 1.82% | 10,222,095 |
| 2014-03-28 | 2014-03-26 | 1.850 | 5,745,750 | +54,500 | 1.82% | 10,629,637 |
| 2014-03-27 | 2014-03-25 | 1.830 | 5,691,250 | -2,000 | 1.80% | 10,414,987 |
| 2014-03-21 | 2014-03-19 | 1.970 | 5,693,250 | +5,000 | 1.80% | 11,215,702 |
| 2014-03-05 | 2014-03-03 | 1.900 | 5,688,250 | +11,000 | 1.80% | 10,807,675 |
| 2014-02-19 | 2014-02-17 | 2.120 | 5,677,250 | -16,500 | 1.80% | 12,035,770 |
| 2014-02-10 | 2014-02-06 | 1.960 | 5,693,750 | -34,000 | 1.80% | 11,159,750 |
| 2014-01-22 | 2014-01-20 | 1.840 | 5,727,750 | +10,000 | 1.81% | 10,539,060 |
| 2014-01-16 | 2014-01-14 | 1.840 | 5,717,750 | +35,500 | 1.81% | 10,520,660 |
| 2014-01-08 | 2014-01-06 | 1.830 | 5,682,250 | +9,500 | 1.80% | 10,398,517 |
| 2014-01-07 | 2014-01-03 | 1.900 | 5,672,750 | +34,000 | 1.79% | 10,778,225 |
| 2013-12-27 | 2013-12-20 | 2.080 | 5,638,750 | +500 | 1.78% | 11,728,600 |
| 2013-12-19 | 2013-12-17 | 2.030 | 5,638,250 | -10,000 | 1.78% | 11,445,647 |
| 2013-12-17 | 2013-12-13 | 1.900 | 5,648,250 | +13,000 | 1.79% | 10,731,675 |
| 2013-12-12 | 2013-12-10 | 1.950 | 5,635,250 | +10,000 | 1.78% | 10,988,737 |
| 2013-12-10 | 2013-12-06 | 2.050 | 5,625,250 | -17,000 | 1.78% | 11,531,762 |
| 2013-12-09 | 2013-12-05 | 1.980 | 5,642,250 | +6,500 | 1.78% | 11,171,655 |
| 2013-12-04 | 2013-12-02 | 2.120 | 5,635,750 | +8,500 | 1.78% | 11,947,790 |
| 2013-12-02 | 2013-11-28 | 2.170 | 5,627,250 | +49,500 | 1.78% | 12,211,132 |
| 2013-11-26 | 2013-11-22 | 2.150 | 5,577,750 | +12,000 | 1.76% | 11,992,162 |
| 2013-11-20 | 2013-11-18 | 2.290 | 5,565,750 | -4,000 | 1.76% | 12,745,567 |
| 2013-11-15 | 2013-11-13 | 2.350 | 5,569,750 | +5,000 | 1.76% | 13,088,912 |
| 2013-11-14 | 2013-11-12 | 2.380 | 5,564,750 | +23,000 | 1.76% | 13,244,105 |
| 2013-11-12 | 2013-11-08 | 2.320 | 5,541,750 | +5,000 | 1.75% | 12,856,860 |
| 2013-11-11 | 2013-11-07 | 2.320 | 5,536,750 | +4,500 | 1.75% | 12,845,260 |
| 2013-11-06 | 2013-11-04 | 2.400 | 5,532,250 | +5,000 | 1.75% | 13,277,400 |
| 2013-10-23 | 2013-10-21 | 2.550 | 5,527,250 | +9,000 | 1.75% | 14,094,487 |
| 2013-09-17 | 2013-09-13 | 2.600 | 5,518,250 | -15,000 | 1.75% | 14,347,450 |
| 2013-09-05 | 2013-09-03 | 2.600 | 5,533,250 | -4,000 | 1.75% | 14,386,450 |
| 2013-09-04 | 2013-09-02 | 2.550 | 5,537,250 | +5,500 | 1.75% | 14,119,987 |
| 2013-09-02 | 2013-08-29 | 2.490 | 5,531,750 | +1,000 | 1.75% | 13,774,057 |
| 2013-08-29 | 2013-08-27 | 2.600 | 5,530,750 | +3,000 | 1.75% | 14,379,950 |
| 2013-07-03 | 2013-06-28 | 2.750 | 5,527,750 | +500 | 1.75% | 15,201,312 |
| 2013-06-25 | 2013-06-21 | 2.900 | 5,527,250 | -5,000 | 1.75% | 16,029,025 |
| 2013-06-19 | 2013-06-17 | 2.950 | 5,532,250 | +1,000 | 1.75% | 16,320,137 |
| 2013-06-14 | 2013-06-11 | 2.950 | 5,531,250 | +500 | 1.75% | 16,317,187 |
| 2013-06-11 | 2013-06-07 | 3.000 | 5,530,750 | +500 | 1.75% | 16,592,250 |
| 2013-06-05 | 2013-06-03 | 2.950 | 5,530,250 | +100,000 | 1.75% | 16,314,237 |
| 2013-05-30 | 2013-05-28 | 2.950 | 5,430,250 | +10,000 | 1.72% | 16,019,237 |
| 2013-05-10 | 2013-05-08 | 3.828 | 5,420,250 | -54,846 | 1.71% | 20,750,397 |
| 2013-05-08 | 2013-05-06 | 3.828 | 5,475,096 | -1,005 | 1.72% | 20,960,364 |
| 2013-04-30 | 2013-04-26 | 4.077 | 5,476,101 | -5,531 | 1.72% | 22,325,524 |
| 2013-04-26 | 2013-04-24 | 3.977 | 5,481,632 | +1,005 | 1.72% | 21,802,998 |
| 2013-04-11 | 2013-04-09 | 4.027 | 5,480,627 | -5,028 | 1.75% | 22,071,488 |
| 2013-04-08 | 2013-04-03 | 4.624 | 5,485,655 | -78,945 | 1.75% | 25,364,587 |
| 2013-04-05 | 2013-04-02 | 4.872 | 5,564,600 | +4,023 | 1.77% | 27,112,926 |
| 2013-04-03 | 2013-03-28 | 4.325 | 5,560,577 | -2,514 | 1.77% | 24,052,237 |
| 2013-03-27 | 2013-03-25 | 4.475 | 5,563,091 | +2,011 | 1.77% | 24,892,873 |
| 2013-03-26 | 2013-03-22 | 4.425 | 5,561,080 | -48,775 | 1.77% | 24,607,387 |
| 2013-03-21 | 2013-03-19 | 4.375 | 5,609,855 | +21,119 | 1.79% | 24,544,301 |
| 2013-03-13 | 2013-03-11 | 4.574 | 5,588,736 | -3,017 | 1.78% | 25,563,351 |
| 2013-03-08 | 2013-03-06 | 4.176 | 5,591,753 | -7,039 | 1.78% | 23,353,051 |
| 2013-03-07 | 2013-03-05 | 4.276 | 5,598,792 | -1,509 | 1.78% | 23,939,173 |
| 2013-02-08 | 2013-02-06 | 4.077 | 5,600,301 | +237,840 | 1.79% | 22,831,875 |
| 2013-02-07 | 2013-02-05 | 4.077 | 5,362,461 | -1,509 | 1.71% | 21,862,225 |
| 2013-02-05 | 2013-02-01 | 4.176 | 5,363,970 | +120,680 | 1.71% | 22,401,752 |
| 2013-02-01 | 2013-01-30 | 4.176 | 5,243,290 | +10,057 | 1.67% | 21,897,751 |
| 2013-01-30 | 2013-01-28 | 4.176 | 5,233,233 | +16,091 | 1.67% | 21,855,750 |
| 2013-01-25 | 2013-01-23 | 4.375 | 5,217,142 | +6,034 | 1.66% | 22,826,098 |
| 2013-01-21 | 2013-01-17 | 4.823 | 5,211,108 | +11,565 | 1.66% | 25,131,486 |
| 2013-01-15 | 2013-01-11 | 4.972 | 5,199,543 | -20,114 | 1.66% | 25,851,249 |
| 2013-01-14 | 2013-01-10 | 4.674 | 5,219,657 | +10,057 | 1.66% | 24,394,177 |
| 2013-01-11 | 2013-01-09 | 4.723 | 5,209,600 | +55,312 | 1.67% | 24,606,188 |
| 2013-01-10 | 2013-01-08 | 4.574 | 5,154,288 | -5,029 | 1.66% | 23,576,149 |
| 2013-01-04 | 2013-01-02 | 5.568 | 5,159,317 | +10,057 | 1.66% | 28,729,402 |
| 2013-01-02 | 2012-12-27 | 4.972 | 5,149,260 | +2,011 | 1.68% | 25,601,250 |
| 2012-12-28 | 2012-12-24 | 4.972 | 5,147,249 | -5,028 | 1.68% | 25,591,252 |
| 2012-12-27 | 2012-12-20 | 4.922 | 5,152,277 | +5,028 | 1.68% | 25,360,088 |
| 2012-12-19 | 2012-12-17 | 4.723 | 5,147,249 | -4,022 | 1.70% | 24,311,689 |
| 2012-12-18 | 2012-12-14 | 4.624 | 5,151,271 | +18,102 | 1.70% | 23,818,461 |
| 2012-12-17 | 2012-12-13 | 4.674 | 5,133,169 | +105,595 | 1.69% | 23,989,974 |
| 2012-12-11 | 2012-12-07 | 4.226 | 5,027,574 | +5,028 | 1.66% | 21,246,811 |
| 2012-12-10 | 2012-12-06 | 4.176 | 5,022,546 | -1,509 | 1.65% | 20,975,850 |
| 2012-12-06 | 2012-12-04 | 3.828 | 5,024,055 | -13,073 | 1.65% | 19,233,639 |
| 2012-11-21 | 2012-11-19 | 3.580 | 5,037,128 | +10,056 | 1.66% | 18,031,499 |
| 2012-10-19 | 2012-10-17 | 3.530 | 5,027,072 | -2,011 | 1.66% | 17,745,564 |
| 2012-07-11 | 2012-07-09 | 3.580 | 5,029,083 | -503 | 1.66% | 18,002,700 |
| 2012-07-04 | 2012-06-29 | 3.779 | 5,029,586 | -23,633 | 1.66% | 19,004,751 |
| 2012-06-27 | 2012-06-25 | 3.331 | 5,053,219 | +1,509 | 1.66% | 16,832,913 |
| 2012-06-25 | 2012-06-21 | 3.331 | 5,051,710 | +15,587 | 1.66% | 16,827,886 |
| 2012-06-06 | 2012-06-04 | 3.281 | 5,036,123 | -8,045 | 1.66% | 16,525,577 |
| 2012-05-30 | 2012-05-28 | 3.033 | 5,044,168 | -228,789 | 1.66% | 15,298,038 |
| 2012-05-29 | 2012-05-25 | 3.331 | 5,272,957 | +4,526 | 1.73% | 17,564,888 |
| 2012-05-16 | 2012-05-14 | 3.480 | 5,268,431 | -4,023 | 1.73% | 18,335,624 |
| 2012-05-14 | 2012-05-10 | 3.460 | 5,272,454 | -30,301 | 1.73% | 18,244,770 |
| 2012-05-04 | 2012-05-02 | 3.658 | 5,302,755 | +4,045 | 1.73% | 19,398,173 |
| 2012-05-02 | 2012-04-27 | 3.708 | 5,298,710 | -5,057 | 1.73% | 19,645,314 |
| 2012-04-20 | 2012-04-18 | 3.609 | 5,303,767 | +151,717 | 1.73% | 19,139,688 |
| 2012-04-19 | 2012-04-17 | 3.609 | 5,152,050 | -130,477 | 1.68% | 18,592,187 |
| 2012-04-17 | 2012-04-13 | 3.609 | 5,282,527 | -505 | 1.73% | 19,063,039 |
| 2012-04-16 | 2012-04-12 | 3.609 | 5,283,032 | -39,447 | 1.73% | 19,064,862 |
| 2012-04-13 | 2012-04-11 | 3.609 | 5,322,479 | -127,947 | 1.74% | 19,207,214 |
| 2012-04-12 | 2012-04-10 | 3.609 | 5,450,426 | -202,290 | 1.78% | 19,668,936 |
| 2012-04-11 | 2012-04-05 | 3.658 | 5,652,716 | -75,352 | 1.85% | 20,678,377 |
| 2012-04-10 | 2012-04-03 | 3.708 | 5,728,068 | -1,012 | 1.87% | 21,237,187 |
| 2012-04-05 | 2012-04-02 | 3.708 | 5,729,080 | -124,407 | 1.87% | 21,240,939 |
| 2012-04-02 | 2012-03-29 | 3.708 | 5,853,487 | -71,813 | 1.91% | 21,702,186 |
| 2012-03-30 | 2012-03-28 | 3.708 | 5,925,300 | -101,145 | 1.94% | 21,968,437 |
| 2012-03-07 | 2012-03-05 | 3.806 | 6,026,445 | +5,058 | 1.97% | 22,939,264 |
| 2012-02-24 | 2012-02-22 | 3.708 | 6,021,387 | -30,344 | 1.97% | 22,324,686 |
| 2012-02-23 | 2012-02-21 | 3.708 | 6,051,731 | -10,114 | 1.98% | 22,437,188 |
| 2012-02-21 | 2012-02-17 | 3.708 | 6,061,845 | -10,115 | 1.98% | 22,474,687 |
| 2012-02-15 | 2012-02-13 | 3.708 | 6,071,960 | -10,114 | 1.98% | 22,512,189 |
| 2012-02-14 | 2012-02-10 | 3.510 | 6,082,074 | -20,229 | 1.99% | 21,347,037 |
| 2012-01-11 | 2012-01-09 | 4.103 | 6,102,303 | +10,114 | 1.99% | 25,037,987 |
| 2012-01-05 | 2012-01-03 | 3.510 | 6,092,189 | +121,880 | 1.99% | 21,382,539 |
| 2012-01-04 | 2011-12-30 | 3.806 | 5,970,309 | +12,643 | 1.95% | 22,725,586 |
| 2011-12-30 | 2011-12-28 | 4.103 | 5,957,666 | -32,872 | 1.95% | 24,444,536 |
| 2011-12-29 | 2011-12-23 | 4.449 | 5,990,538 | -52,595 | 1.96% | 26,652,374 |
| 2011-12-28 | 2011-12-22 | 4.301 | 6,043,133 | -28,321 | 1.97% | 25,990,160 |
| 2011-12-20 | 2011-12-16 | 4.499 | 6,071,454 | -10,114 | 1.98% | 27,312,513 |
| 2011-12-19 | 2011-12-15 | 4.350 | 6,081,568 | +10,114 | 1.99% | 26,456,098 |
| 2011-12-14 | 2011-12-12 | 4.400 | 6,071,454 | +10,115 | 1.98% | 26,712,238 |
| 2011-11-24 | 2011-11-22 | 4.696 | 6,061,339 | -50,067 | 1.97% | 28,465,560 |
| 2011-11-22 | 2011-11-18 | 4.746 | 6,111,406 | +29,332 | 1.99% | 29,002,800 |
| 2011-11-21 | 2011-11-17 | 4.548 | 6,082,074 | +50,066 | 1.98% | 27,660,949 |
| 2011-10-26 | 2011-10-24 | 4.449 | 6,032,008 | -50,572 | 1.96% | 26,836,877 |
| 2011-10-21 | 2011-10-19 | 4.449 | 6,082,580 | -10,114 | 1.98% | 27,061,876 |
| 2011-10-20 | 2011-10-18 | 4.449 | 6,092,694 | -14,161 | 1.98% | 27,106,874 |
| 2011-09-30 | 2011-09-27 | 4.647 | 6,106,855 | -30,343 | 1.99% | 28,377,427 |
| 2011-09-21 | 2011-09-19 | 4.894 | 6,137,198 | -23,263 | 2.00% | 30,035,363 |
| 2011-09-20 | 2011-09-16 | 5.042 | 6,160,461 | -5,057 | 2.01% | 31,062,824 |
| 2011-09-19 | 2011-09-15 | 4.548 | 6,165,518 | -10,115 | 2.01% | 28,040,448 |
| 2011-09-16 | 2011-09-14 | 4.152 | 6,175,633 | +10,115 | 2.01% | 25,644,151 |
| 2011-09-14 | 2011-09-09 | 4.597 | 6,165,518 | -18,206 | 2.01% | 28,345,236 |
| 2011-09-12 | 2011-09-08 | 4.696 | 6,183,724 | +45,515 | 2.01% | 29,040,311 |
| 2011-09-08 | 2011-09-06 | 4.845 | 6,138,209 | -2,529 | 2.00% | 29,736,873 |
| 2011-08-26 | 2011-08-24 | 4.943 | 6,140,738 | -25,286 | 2.00% | 30,356,250 |
| 2011-08-25 | 2011-08-23 | 4.943 | 6,166,024 | -20,229 | 2.01% | 30,481,250 |
| 2011-08-24 | 2011-08-22 | 4.845 | 6,186,253 | -10,114 | 2.01% | 29,969,625 |
| 2011-08-23 | 2011-08-19 | 4.845 | 6,196,367 | +64,732 | 2.02% | 30,018,623 |
| 2011-08-22 | 2011-08-18 | 4.845 | 6,131,635 | +1,517 | 2.00% | 29,705,025 |
| 2011-08-12 | 2011-08-10 | 4.845 | 6,130,118 | +1,012 | 2.00% | 29,697,676 |
| 2011-08-11 | 2011-08-09 | 4.845 | 6,129,106 | -21,746 | 2.00% | 29,692,773 |
| 2011-08-09 | 2011-08-05 | 4.894 | 6,150,852 | -50,573 | 2.00% | 30,102,186 |
| 2011-08-04 | 2011-08-02 | 5.339 | 6,201,425 | -4,551 | 2.02% | 33,108,752 |
| 2011-08-03 | 2011-08-01 | 5.339 | 6,205,976 | -268,033 | 2.02% | 33,133,049 |
| 2011-08-02 | 2011-07-29 | 5.141 | 6,474,009 | -202,289 | 2.11% | 33,283,899 |
| 2011-08-01 | 2011-07-28 | 5.240 | 6,676,298 | -5,058 | 2.17% | 34,983,973 |
| 2011-07-20 | 2011-07-18 | 5.438 | 6,681,356 | -311,525 | 2.18% | 36,331,628 |
| 2011-07-19 | 2011-07-15 | 5.438 | 6,992,881 | +9,103 | 2.28% | 38,025,627 |
| 2011-07-14 | 2011-07-12 | 5.537 | 6,983,778 | -45,515 | 2.27% | 38,666,602 |
| 2011-07-12 | 2011-07-08 | 5.537 | 7,029,293 | +23,264 | 2.29% | 38,918,601 |
| 2011-07-11 | 2011-07-07 | 5.635 | 7,006,029 | -1,518 | 2.28% | 39,482,472 |
| 2011-07-07 | 2011-07-05 | 5.438 | 7,007,547 | -242,747 | 2.28% | 38,105,377 |
| 2011-06-27 | 2011-06-23 | 5.537 | 7,250,294 | -23,769 | 2.36% | 40,142,202 |
| 2011-06-22 | 2011-06-20 | 5.537 | 7,274,063 | +70,802 | 2.37% | 40,273,803 |
| 2011-06-21 | 2011-06-17 | 5.438 | 7,203,261 | +50,572 | 2.35% | 39,169,623 |
| 2011-06-16 | 2011-06-14 | 5.537 | 7,152,689 | +3,034 | 2.33% | 39,601,800 |
| 2011-06-15 | 2011-06-13 | 5.635 | 7,149,655 | -20,229 | 2.33% | 40,291,876 |
| 2011-06-10 | 2011-06-08 | 5.734 | 7,169,884 | -20,229 | 2.34% | 41,114,752 |
| 2011-06-09 | 2011-06-07 | 5.635 | 7,190,113 | -4,045 | 2.34% | 40,519,877 |
| 2011-06-08 | 2011-06-03 | 5.734 | 7,194,158 | +10,620 | 2.34% | 41,253,948 |
| 2011-06-07 | 2011-06-02 | 5.734 | 7,183,538 | +76,870 | 2.34% | 41,193,049 |
| 2011-06-03 | 2011-06-01 | 5.734 | 7,106,668 | +30,343 | 2.31% | 40,752,248 |
| 2011-06-01 | 2011-05-30 | 5.537 | 7,076,325 | -61,698 | 2.30% | 39,179,000 |
| 2011-05-27 | 2011-05-25 | 5.141 | 7,138,023 | +16,183 | 2.32% | 36,697,699 |
| 2011-05-26 | 2011-05-24 | 5.240 | 7,121,840 | +5,057 | 2.32% | 37,318,625 |
| 2011-05-24 | 2011-05-20 | 5.141 | 7,116,783 | +12,643 | 2.32% | 36,588,501 |
| 2011-05-23 | 2011-05-19 | 5.042 | 7,104,140 | +299,388 | 2.31% | 35,821,127 |
| 2011-05-20 | 2011-05-18 | 5.042 | 6,804,752 | +8,092 | 2.22% | 34,311,526 |
| 2011-05-17 | 2011-05-13 | 5.141 | 6,796,660 | -172,452 | 2.21% | 34,942,698 |
| 2011-05-16 | 2011-05-12 | 5.240 | 6,969,112 | -70,801 | 2.27% | 36,518,326 |
| 2011-05-13 | 2011-05-11 | 5.339 | 7,039,913 | +32,872 | 2.29% | 37,585,350 |
| 2011-05-11 | 2011-05-06 | 5.339 | 7,007,041 | -4,551 | 2.28% | 37,409,850 |
| 2011-05-09 | 2011-05-05 | 5.339 | 7,011,592 | -3,541 | 2.28% | 37,434,148 |
| 2011-05-06 | 2011-05-04 | 5.240 | 7,015,133 | +1,012 | 2.28% | 36,759,478 |
| 2011-05-05 | 2011-05-03 | 5.240 | 7,014,121 | +60,181 | 2.28% | 36,754,175 |
| 2011-05-04 | 2011-04-29 | 5.141 | 6,953,940 | +50,572 | 2.26% | 35,751,300 |
| 2011-05-03 | 2011-04-28 | 5.003 | 6,903,368 | +10,115 | 2.25% | 34,535,766 |
| 2011-04-29 | 2011-04-27 | 5.003 | 6,893,253 | -36,652 | 2.25% | 34,485,163 |
| 2011-04-28 | 2011-04-26 | 5.395 | 6,929,905 | +7,136 | 2.24% | 37,387,624 |
| 2011-04-26 | 2011-04-20 | 5.199 | 6,922,769 | +161,072 | 2.24% | 35,990,974 |
| 2011-04-21 | 2011-04-19 | 5.199 | 6,761,697 | +5,606 | 2.19% | 35,153,573 |
| 2011-04-20 | 2011-04-18 | 5.101 | 6,756,091 | +84,614 | 2.18% | 34,461,702 |
| 2011-04-19 | 2011-04-15 | 5.199 | 6,671,477 | +93,789 | 2.16% | 34,684,525 |
| 2011-04-14 | 2011-04-12 | 5.591 | 6,577,688 | -40,268 | 2.13% | 36,777,823 |
| 2011-04-13 | 2011-04-11 | 5.297 | 6,617,956 | -65,245 | 2.14% | 35,055,449 |
| 2011-04-12 | 2011-04-08 | 5.591 | 6,683,201 | +2,039 | 2.16% | 37,367,778 |
| 2011-04-11 | 2011-04-07 | 5.591 | 6,681,162 | +35,681 | 2.16% | 37,356,377 |
| 2011-04-08 | 2011-04-06 | 5.787 | 6,645,481 | +71,361 | 2.15% | 38,460,624 |
| 2011-04-07 | 2011-04-04 | 5.787 | 6,574,120 | +2,548 | 2.12% | 38,047,623 |
| 2011-04-06 | 2011-04-01 | 6.082 | 6,571,572 | -43,836 | 2.12% | 39,966,752 |
| 2011-04-04 | 2011-03-31 | 5.787 | 6,615,408 | -87,417 | 2.14% | 38,286,577 |
| 2011-03-31 | 2011-03-29 | 5.886 | 6,702,825 | +8,615 | 2.17% | 39,450,001 |
| 2011-03-30 | 2011-03-28 | 5.984 | 6,694,210 | +984,780 | 2.16% | 40,055,952 |
| 2011-03-29 | 2011-03-25 | 5.886 | 5,709,430 | +115,706 | 1.84% | 33,603,297 |
| 2011-03-28 | 2011-03-24 | 5.689 | 5,593,724 | +99,396 | 1.81% | 31,824,891 |
| 2011-03-25 | 2011-03-23 | 5.395 | 5,494,328 | +3,058 | 1.78% | 29,642,523 |
| 2011-03-24 | 2011-03-22 | 5.297 | 5,491,270 | -8,156 | 1.77% | 29,087,370 |
| 2011-03-22 | 2011-03-18 | 5.689 | 5,499,426 | +60,657 | 1.78% | 31,288,392 |
| 2011-03-21 | 2011-03-17 | 5.591 | 5,438,769 | -22,937 | 1.76% | 30,409,786 |
| 2011-03-18 | 2011-03-16 | 5.886 | 5,461,706 | -510 | 1.76% | 32,145,298 |
| 2011-03-17 | 2011-03-15 | 5.886 | 5,462,216 | -5,607 | 1.77% | 32,148,300 |
| 2011-03-15 | 2011-03-11 | 6.376 | 5,467,823 | +512,320 | 1.77% | 34,863,076 |
| 2011-03-10 | 2011-03-08 | 6.278 | 4,955,503 | +32,113 | 1.60% | 31,110,401 |
| 2011-03-09 | 2011-03-07 | 6.376 | 4,923,390 | -17,841 | 1.59% | 31,391,747 |
| 2011-03-07 | 2011-03-03 | 5.984 | 4,941,231 | -29,054 | 1.60% | 29,566,702 |
| 2011-03-04 | 2011-03-02 | 5.297 | 4,970,285 | -6,626 | 1.61% | 26,327,701 |
| 2011-03-03 | 2011-03-01 | 5.395 | 4,976,911 | -28,544 | 1.61% | 26,851,000 |
| 2011-03-02 | 2011-02-28 | 5.886 | 5,005,455 | -64,735 | 1.62% | 29,459,997 |
| 2011-03-01 | 2011-02-25 | 6.278 | 5,070,190 | -149,348 | 1.64% | 31,830,400 |
| 2011-02-28 | 2011-02-24 | 6.278 | 5,219,538 | +17,840 | 1.69% | 32,768,000 |
| 2011-02-23 | 2011-02-21 | 6.867 | 5,201,698 | +15,292 | 1.68% | 35,717,501 |
| 2011-02-21 | 2011-02-17 | 6.867 | 5,186,406 | +10,194 | 1.68% | 35,612,498 |
| 2011-02-16 | 2011-02-14 | 7.161 | 5,176,212 | +38,229 | 1.67% | 37,065,751 |
| 2011-02-15 | 2011-02-11 | 7.259 | 5,137,983 | +4,588 | 1.66% | 37,296,002 |
| 2011-02-14 | 2011-02-10 | 7.009 | 5,133,395 | -22,428 | 1.66% | 35,980,934 |
| 2011-02-11 | 2011-02-09 | 7.103 | 5,155,823 | -223,723 | 1.67% | 36,619,978 |
| 2011-02-10 | 2011-02-08 | 7.103 | 5,379,546 | +230,056 | 1.82% | 38,209,003 |
| 2011-02-09 | 2011-02-07 | 7.290 | 5,149,490 | +16,050 | 1.74% | 37,537,497 |
| 2011-02-08 | 2011-02-02 | 7.196 | 5,133,440 | -8,025 | 1.74% | 36,940,750 |
| 2011-02-07 | 2011-01-31 | 7.103 | 5,141,465 | +4,265,650 | 1.74% | 36,517,998 |
| 2011-01-19 | 2011-01-17 | 6.448 | 875,815 | -3,503,258 | 0.30% | 5,647,652 |
| 2011-01-18 | 2011-01-14 | 6.336 | 4,379,073 | -10,700 | 1.48% | 27,747,149 |
| 2011-01-17 | 2011-01-13 | 6.374 | 4,389,773 | -21,401 | 1.49% | 27,979,048 |
| 2011-01-14 | 2011-01-12 | 6.355 | 4,411,174 | -139,103 | 1.49% | 28,033,001 |
| 2011-01-13 | 2011-01-11 | 6.187 | 4,550,277 | -29,426 | 1.54% | 28,151,550 |
| 2011-01-12 | 2011-01-10 | 6.299 | 4,579,703 | -53,501 | 1.55% | 28,847,202 |
| 2011-01-11 | 2011-01-07 | 6.019 | 4,633,204 | +18,726 | 1.57% | 27,885,201 |
| 2011-01-10 | 2011-01-06 | 6.037 | 4,614,478 | -278,207 | 1.56% | 27,858,748 |
| 2011-01-07 | 2011-01-05 | 6.168 | 4,892,685 | -251,455 | 1.66% | 30,178,502 |
| 2011-01-06 | 2011-01-04 | 6.355 | 5,144,140 | -13,376 | 1.74% | 32,690,998 |
| 2011-01-05 | 2011-01-03 | 6.299 | 5,157,516 | +227,381 | 1.75% | 32,486,803 |
| 2010-12-29 | 2010-12-24 | 6.542 | 4,930,135 | -441,385 | 1.67% | 32,252,497 |
| 2010-12-28 | 2010-12-22 | 6.355 | 5,371,520 | -5,350 | 1.82% | 34,135,998 |
| 2010-12-23 | 2010-12-21 | 6.523 | 5,376,870 | -240,756 | 1.82% | 35,074,497 |
| 2010-12-22 | 2010-12-20 | 6.523 | 5,617,626 | -50,826 | 1.90% | 36,645,001 |
| 2010-12-21 | 2010-12-17 | 6.561 | 5,668,452 | -34,776 | 1.92% | 37,188,450 |
| 2010-12-20 | 2010-12-16 | 6.561 | 5,703,228 | +5,350 | 1.93% | 37,416,601 |
| 2010-12-16 | 2010-12-14 | 6.505 | 5,697,878 | -243,430 | 1.96% | 37,062,002 |
| 2010-12-15 | 2010-12-13 | 6.374 | 5,941,308 | -45,476 | 2.04% | 37,868,049 |
| 2010-12-14 | 2010-12-10 | 6.374 | 5,986,784 | -58,851 | 2.06% | 38,157,899 |
| 2010-12-13 | 2010-12-09 | 6.374 | 6,045,635 | -120,378 | 2.08% | 38,532,997 |
| 2010-12-10 | 2010-12-08 | 6.355 | 6,166,013 | -53,501 | 2.12% | 39,184,999 |
| 2010-12-09 | 2010-12-07 | 6.430 | 6,219,514 | +337,057 | 2.14% | 39,989,998 |
| 2010-12-08 | 2010-12-06 | 6.355 | 5,882,457 | +168,529 | 2.02% | 37,383,001 |
| 2010-12-07 | 2010-12-03 | 6.505 | 5,713,928 | +208,655 | 1.97% | 37,166,400 |
| 2010-12-03 | 2010-12-01 | 6.318 | 5,505,273 | +10,700 | 1.89% | 34,780,198 |
| 2010-12-02 | 2010-11-30 | 6.486 | 5,494,573 | +32,101 | 1.89% | 35,636,899 |
| 2010-12-01 | 2010-11-29 | 6.448 | 5,462,472 | -179,229 | 1.88% | 35,224,497 |
| 2010-11-30 | 2010-11-26 | 6.131 | 5,641,701 | -2,675 | 1.94% | 34,587,597 |
| 2010-11-29 | 2010-11-25 | 5.962 | 5,644,376 | -58,852 | 1.94% | 33,654,497 |
| 2010-11-26 | 2010-11-24 | 5.850 | 5,703,228 | +32,101 | 1.96% | 33,365,801 |
| 2010-11-23 | 2010-11-19 | 5.888 | 5,671,127 | +125,728 | 1.95% | 33,390,000 |
| 2010-11-19 | 2010-11-17 | 5.738 | 5,545,399 | -16,051 | 1.93% | 31,820,548 |
| 2010-11-18 | 2010-11-16 | 5.626 | 5,561,450 | -40,126 | 1.94% | 31,288,952 |
| 2010-11-17 | 2010-11-15 | 5.757 | 5,601,576 | +144,454 | 1.98% | 32,247,603 |
| 2010-11-16 | 2010-11-12 | 5.981 | 5,457,122 | +278,206 | 1.93% | 32,639,998 |
| 2010-11-15 | 2010-11-11 | 5.888 | 5,178,916 | +294,257 | 1.83% | 30,492,000 |
| 2010-11-12 | 2010-11-10 | 5.682 | 4,884,659 | +112,352 | 1.72% | 27,755,197 |
| 2010-11-11 | 2010-11-09 | 5.663 | 4,772,307 | -13,375 | 1.68% | 27,027,600 |
| 2010-11-10 | 2010-11-08 | 5.794 | 4,785,682 | +575,138 | 1.69% | 27,729,499 |
| 2010-11-09 | 2010-11-05 | 5.607 | 4,210,544 | +125,727 | 1.49% | 23,609,998 |
| 2010-11-08 | 2010-11-04 | 5.327 | 4,084,817 | -240,755 | 1.44% | 21,759,752 |
| 2010-11-05 | 2010-11-03 | 5.346 | 4,325,572 | -695,516 | 1.55% | 23,123,100 |
| 2010-11-04 | 2010-11-02 | 5.327 | 5,021,088 | +666,090 | 1.82% | 26,747,253 |
| 2010-11-03 | 2010-11-01 | 5.047 | 4,354,998 | -133,753 | 1.58% | 21,978,002 |
| 2010-11-01 | 2010-10-28 | 5.028 | 4,488,751 | -10,700 | 1.65% | 22,569,102 |
| 2010-10-25 | 2010-10-21 | 4.972 | 4,499,451 | +10,700 | 1.65% | 22,370,601 |
| 2010-10-22 | 2010-10-20 | 5.028 | 4,488,751 | +16,051 | 1.65% | 22,569,102 |
| 2010-10-21 | 2010-10-19 | 4.972 | 4,472,700 | +10,700 | 1.64% | 22,237,599 |
| 2010-10-20 | 2010-10-18 | 5.047 | 4,462,000 | -24,076 | 1.64% | 22,518,000 |
| 2010-10-19 | 2010-10-15 | 5.140 | 4,486,076 | +85,602 | 1.64% | 23,058,752 |
| 2010-10-15 | 2010-10-13 | 5.215 | 4,400,474 | -93,627 | 1.61% | 22,947,752 |
| 2010-10-14 | 2010-10-12 | 5.215 | 4,494,101 | +74,902 | 1.66% | 23,436,002 |
| 2010-10-13 | 2010-10-11 | 5.196 | 4,419,199 | -72,227 | 1.64% | 22,962,800 |
| 2010-10-12 | 2010-10-08 | 5.121 | 4,491,426 | -26,750 | 1.66% | 23,002,302 |
| 2010-10-11 | 2010-10-07 | 4.991 | 4,518,176 | +10,700 | 1.67% | 22,548,149 |
| 2010-10-08 | 2010-10-06 | 5.047 | 4,507,476 | -10,700 | 1.67% | 22,747,500 |
| 2010-10-07 | 2010-10-05 | 5.047 | 4,518,176 | +192,604 | 1.67% | 22,801,499 |
| 2010-10-05 | 2010-09-30 | 5.140 | 4,325,572 | -26,751 | 1.60% | 22,233,750 |
| 2010-09-30 | 2010-09-28 | 5.121 | 4,352,323 | +93,628 | 1.61% | 22,289,902 |
| 2010-09-29 | 2010-09-27 | 5.159 | 4,258,695 | +107,002 | 1.58% | 21,969,598 |
| 2010-09-28 | 2010-09-24 | 5.196 | 4,151,693 | +18,725 | 1.54% | 21,572,800 |
| 2010-09-24 | 2010-09-21 | 5.234 | 4,132,968 | -24,075 | 1.53% | 21,630,002 |
| 2010-09-22 | 2010-09-20 | 5.215 | 4,157,043 | -8,025 | 1.54% | 21,678,299 |
| 2010-09-16 | 2010-09-14 | 5.028 | 4,165,068 | +5,350 | 1.54% | 20,941,648 |
| 2010-09-10 | 2010-09-08 | 5.290 | 4,159,718 | +18,725 | 1.54% | 22,003,249 |
| 2010-09-07 | 2010-09-03 | 4.710 | 4,140,993 | +337,058 | 1.53% | 19,504,801 |
| 2010-09-03 | 2010-09-01 | 4.654 | 3,803,935 | +5,350 | 1.41% | 17,703,899 |
| 2010-08-31 | 2010-08-27 | 4.766 | 3,798,585 | +21,400 | 1.41% | 18,104,999 |
| 2010-08-30 | 2010-08-26 | 4.654 | 3,777,185 | +2,675 | 1.40% | 17,579,402 |
| 2010-08-23 | 2010-08-19 | 5.140 | 3,774,510 | +26,751 | 1.40% | 19,401,252 |
| 2010-08-20 | 2010-08-18 | 5.140 | 3,747,759 | +5,350 | 1.39% | 19,263,750 |
| 2010-08-17 | 2010-08-13 | 5.383 | 3,742,409 | -18,725 | 1.39% | 20,145,601 |
| 2010-08-13 | 2010-08-11 | 5.140 | 3,761,134 | +8,025 | 1.41% | 19,332,499 |
| 2010-08-11 | 2010-08-09 | 5.420 | 3,753,109 | +189,929 | 1.42% | 20,343,499 |
| 2010-08-10 | 2010-08-06 | 5.439 | 3,563,180 | +53,501 | 1.34% | 19,380,601 |
| 2010-08-09 | 2010-08-05 | 5.477 | 3,509,679 | -53,501 | 1.32% | 19,220,802 |
| 2010-08-05 | 2010-08-03 | 5.439 | 3,563,180 | +5,350 | 1.34% | 19,380,601 |
| 2010-08-03 | 2010-07-30 | 5.551 | 3,557,830 | -26,750 | 1.34% | 19,750,502 |
| 2010-07-29 | 2010-07-27 | 5.570 | 3,584,580 | -10,701 | 1.35% | 19,965,998 |
| 2010-07-26 | 2010-07-22 | 5.439 | 3,595,281 | +535,012 | 1.36% | 19,555,202 |
| 2010-07-23 | 2010-07-21 | 5.570 | 3,060,269 | -184,579 | 1.15% | 17,045,602 |
| 2010-07-22 | 2010-07-20 | 5.570 | 3,244,848 | -10,700 | 1.22% | 18,073,702 |
| 2010-07-20 | 2010-07-16 | 5.589 | 3,255,548 | -13,375 | 1.23% | 18,194,150 |
| 2010-07-19 | 2010-07-15 | 5.402 | 3,268,923 | +10,700 | 1.23% | 17,657,899 |
| 2010-07-16 | 2010-07-14 | 5.477 | 3,258,223 | +8,025 | 1.23% | 17,843,700 |
| 2010-07-15 | 2010-07-13 | 5.589 | 3,250,198 | +5,350 | 1.23% | 18,164,251 |
| 2010-07-14 | 2010-07-12 | 5.663 | 3,244,848 | -18,725 | 1.22% | 18,376,952 |
| 2010-07-13 | 2010-07-09 | 5.402 | 3,263,573 | -10,700 | 1.23% | 17,628,999 |
| 2010-07-08 | 2010-07-06 | 5.420 | 3,274,273 | -107,003 | 1.24% | 17,747,998 |
| 2010-07-07 | 2010-07-05 | 5.159 | 3,381,276 | +42,801 | 1.28% | 17,443,201 |
| 2010-07-06 | 2010-07-02 | 4.860 | 3,338,475 | -18,725 | 1.26% | 16,224,001 |
| 2010-07-05 | 2010-06-30 | 4.860 | 3,357,200 | +66,876 | 1.27% | 16,314,999 |
| 2010-07-02 | 2010-06-29 | 4.897 | 3,290,324 | +8,025 | 1.24% | 16,113,001 |
| 2010-06-30 | 2010-06-28 | 5.084 | 3,282,299 | +8,026 | 1.24% | 16,687,202 |
| 2010-06-25 | 2010-06-23 | 5.196 | 3,274,273 | +8,025 | 1.24% | 17,013,598 |
| 2010-06-24 | 2010-06-22 | 5.346 | 3,266,248 | +107,002 | 1.23% | 17,460,299 |
| 2010-06-22 | 2010-06-18 | 5.458 | 3,159,246 | -53,501 | 1.19% | 17,242,601 |
| 2010-06-17 | 2010-06-14 | 5.420 | 3,212,747 | -26,751 | 1.21% | 17,414,500 |
| 2010-06-15 | 2010-06-11 | 5.234 | 3,239,498 | +10,701 | 1.22% | 16,954,002 |
| 2010-06-09 | 2010-06-07 | 5.607 | 3,228,797 | -34,776 | 1.22% | 18,104,998 |
| 2010-06-08 | 2010-06-04 | 5.776 | 3,263,573 | -69,552 | 1.23% | 18,848,999 |
| 2010-06-07 | 2010-06-03 | 5.663 | 3,333,125 | -26,750 | 1.26% | 18,876,902 |
| 2010-06-04 | 2010-06-02 | 5.663 | 3,359,875 | -80,252 | 1.27% | 19,028,398 |
| 2010-06-03 | 2010-06-01 | 5.776 | 3,440,127 | -26,751 | 1.30% | 19,868,699 |
| 2010-06-02 | 2010-05-31 | 5.682 | 3,466,878 | -668,765 | 1.31% | 19,699,202 |
| 2010-06-01 | 2010-05-28 | 5.402 | 4,135,643 | -37,451 | 1.58% | 22,339,702 |
| 2010-05-28 | 2010-05-26 | 5.402 | 4,173,094 | -358,458 | 1.59% | 22,542,003 |
| 2010-05-27 | 2010-05-25 | 5.308 | 4,531,552 | -24,075 | 1.73% | 24,054,802 |
| 2010-05-26 | 2010-05-24 | 5.234 | 4,555,627 | -77,577 | 1.74% | 23,842,000 |
| 2010-05-25 | 2010-05-20 | 4.486 | 4,633,204 | -42,801 | 1.77% | 20,784,001 |
| 2010-05-24 | 2010-05-19 | 4.654 | 4,676,005 | +10,700 | 1.78% | 21,762,601 |
| 2010-05-20 | 2010-05-18 | 5.065 | 4,665,305 | +21,401 | 1.78% | 23,631,202 |
| 2010-05-19 | 2010-05-17 | 5.290 | 4,643,904 | -45,476 | 1.77% | 24,564,400 |
| 2010-05-18 | 2010-05-14 | 5.364 | 4,689,380 | -29,426 | 1.79% | 25,155,550 |
| 2010-05-17 | 2010-05-13 | 5.383 | 4,718,806 | -32,100 | 1.80% | 25,401,601 |
| 2010-05-14 | 2010-05-12 | 5.364 | 4,750,906 | -37,451 | 1.81% | 25,485,598 |
| 2010-05-13 | 2010-05-11 | 5.327 | 4,788,357 | +275,531 | 1.83% | 25,507,498 |
| 2010-05-10 | 2010-05-06 | 5.570 | 4,512,826 | -123,053 | 1.72% | 25,136,299 |
| 2010-05-07 | 2010-05-05 | 5.589 | 4,635,879 | -219,355 | 1.77% | 25,908,351 |
| 2010-05-06 | 2010-05-04 | 5.589 | 4,855,234 | -168,529 | 1.85% | 27,134,251 |
| 2010-05-05 | 2010-05-03 | 5.607 | 5,023,763 | -117,702 | 1.92% | 28,170,002 |
| 2010-05-04 | 2010-04-30 | 5.598 | 5,141,465 | -120,378 | 1.96% | 28,781,949 |
| 2010-05-03 | 2010-04-29 | 5.505 | 5,261,843 | -82,811 | 2.01% | 28,966,526 |
| 2010-04-29 | 2010-04-27 | 5.393 | 5,344,654 | -263,468 | 2.03% | 28,826,002 |
| 2010-04-28 | 2010-04-26 | 5.356 | 5,608,122 | -204,323 | 2.13% | 30,038,397 |
| 2010-04-27 | 2010-04-23 | 5.375 | 5,812,445 | -43,016 | 2.21% | 31,240,899 |
| 2010-04-26 | 2010-04-22 | 5.356 | 5,855,461 | -24,196 | 2.23% | 31,363,202 |
| 2010-04-23 | 2010-04-21 | 5.412 | 5,879,657 | +346,811 | 2.24% | 31,820,852 |
| 2010-04-21 | 2010-04-19 | 4.575 | 5,532,846 | -53,769 | 2.10% | 25,313,401 |
| 2010-04-19 | 2010-04-15 | 4.482 | 5,586,615 | -21,507 | 2.12% | 25,039,901 |
| 2010-04-16 | 2010-04-14 | 4.333 | 5,608,122 | -142,489 | 2.13% | 24,301,898 |
| 2010-04-15 | 2010-04-13 | 4.092 | 5,750,611 | -61,834 | 2.19% | 23,529,001 |
| 2010-04-14 | 2010-04-12 | 3.924 | 5,812,445 | -91,408 | 2.21% | 22,809,099 |
| 2010-04-13 | 2010-04-09 | 3.682 | 5,903,853 | -486,611 | 2.24% | 21,740,401 |
| 2010-04-12 | 2010-04-08 | 3.589 | 6,390,464 | -1,631,893 | 2.43% | 22,938,051 |
| 2010-04-09 | 2010-04-07 | 3.645 | 8,022,357 | -438,219 | 3.05% | 29,243,199 |
| 2010-04-08 | 2010-04-01 | 3.813 | 8,460,576 | -59,146 | 3.22% | 32,256,750 |
| 2010-04-07 | 2010-03-31 | 3.813 | 8,519,722 | -16,131 | 3.24% | 32,482,250 |
| 2010-04-01 | 2010-03-30 | 3.813 | 8,535,853 | -5,377 | 3.25% | 32,543,751 |
| 2010-03-31 | 2010-03-29 | 3.794 | 8,541,230 | -26,884 | 3.25% | 32,405,401 |
| 2010-03-30 | 2010-03-26 | 3.757 | 8,568,114 | -153,242 | 3.26% | 32,188,699 |
| 2010-03-29 | 2010-03-25 | 3.534 | 8,721,356 | -5,377 | 3.32% | 30,817,999 |
| 2010-03-26 | 2010-03-24 | 3.571 | 8,726,733 | -34,950 | 3.32% | 31,161,599 |
| 2010-03-25 | 2010-03-23 | 3.571 | 8,761,683 | -77,966 | 3.33% | 31,286,399 |
| 2010-03-24 | 2010-03-22 | 3.459 | 8,839,649 | -18,819 | 3.36% | 30,578,402 |
| 2010-03-22 | 2010-03-18 | 3.496 | 8,858,468 | +2,689 | 3.37% | 30,973,001 |
| 2010-03-19 | 2010-03-17 | 3.403 | 8,855,779 | +45,704 | 3.37% | 30,140,099 |
| 2010-03-18 | 2010-03-16 | 3.589 | 8,810,075 | -311,862 | 3.35% | 31,623,048 |
| 2010-03-17 | 2010-03-15 | 3.534 | 9,121,937 | -1,010,860 | 3.47% | 32,233,502 |
| 2010-03-16 | 2010-03-12 | 3.292 | 10,132,797 | -201,634 | 3.85% | 33,355,651 |
| 2010-03-15 | 2010-03-11 | 3.329 | 10,334,431 | -185,503 | 3.93% | 34,403,800 |
| 2010-03-12 | 2010-03-10 | 3.162 | 10,519,934 | -182,816 | 4.00% | 33,260,498 |
| 2010-03-11 | 2010-03-09 | 3.069 | 10,702,750 | +56,458 | 4.07% | 32,843,251 |
| 2010-03-05 | 2010-03-03 | 3.106 | 10,646,292 | -26,885 | 4.05% | 33,066,000 |
| 2010-03-04 | 2010-03-02 | 3.143 | 10,673,177 | -134,422 | 4.06% | 33,546,501 |
| 2010-03-03 | 2010-03-01 | 3.162 | 10,807,599 | -301,108 | 4.11% | 34,169,999 |
| 2010-03-02 | 2010-02-26 | 3.143 | 11,108,707 | -209,699 | 4.22% | 34,915,401 |
| 2010-03-01 | 2010-02-25 | 3.106 | 11,318,406 | -185,504 | 4.30% | 35,153,499 |
| 2010-02-25 | 2010-02-23 | 3.069 | 11,503,910 | +24,196 | 4.37% | 35,301,750 |
| 2010-02-24 | 2010-02-22 | 3.087 | 11,479,714 | -244,649 | 4.37% | 35,441,000 |
| 2010-02-23 | 2010-02-19 | 3.087 | 11,724,363 | -29,574 | 4.46% | 36,196,299 |
| 2010-02-22 | 2010-02-18 | 3.124 | 11,753,937 | -8,065 | 4.47% | 36,724,802 |
| 2010-02-19 | 2010-02-17 | 3.124 | 11,762,002 | -59,146 | 4.47% | 36,750,000 |
| 2010-02-18 | 2010-02-12 | 3.143 | 11,821,148 | -13,442 | 4.49% | 37,154,650 |
| 2010-02-17 | 2010-02-11 | 3.031 | 11,834,590 | -172,062 | 4.50% | 35,876,299 |
| 2010-02-12 | 2010-02-10 | 2.976 | 12,006,652 | +99,473 | 4.57% | 35,728,001 |
| 2010-02-11 | 2010-02-09 | 3.031 | 11,907,179 | -91,407 | 4.53% | 36,096,351 |
| 2010-02-10 | 2010-02-08 | 2.976 | 11,998,586 | -5,377 | 4.56% | 35,704,000 |
| 2010-02-09 | 2010-02-05 | 2.976 | 12,003,963 | -252,715 | 4.56% | 35,720,000 |
| 2010-02-05 | 2010-02-03 | 3.124 | 12,256,678 | -43,015 | 4.66% | 38,295,600 |
| 2010-02-04 | 2010-02-02 | 3.124 | 12,299,693 | +3,064,841 | 4.68% | 38,429,999 |
| 2010-02-03 | 2010-02-01 | 3.050 | 9,234,852 | -5,377 | 3.51% | 28,167,001 |
| 2010-02-02 | 2010-01-29 | 2.957 | 9,240,229 | -481,234 | 3.51% | 27,324,151 |
| 2010-02-01 | 2010-01-28 | 2.976 | 9,721,463 | -150,553 | 3.70% | 28,928,001 |
| 2010-01-29 | 2010-01-27 | 2.976 | 9,872,016 | -311,861 | 3.75% | 29,375,999 |
| 2010-01-28 | 2010-01-26 | 2.994 | 10,183,877 | -161,308 | 3.87% | 30,493,399 |
| 2010-01-27 | 2010-01-25 | 3.087 | 10,345,185 | -5,377 | 3.93% | 31,938,401 |
| 2010-01-26 | 2010-01-22 | 3.087 | 10,350,562 | -448,972 | 3.94% | 31,955,001 |
| 2010-01-25 | 2010-01-21 | 3.143 | 10,799,534 | -666,738 | 4.11% | 33,943,650 |
| 2010-01-22 | 2010-01-20 | 2.957 | 11,466,272 | -56,457 | 4.36% | 33,906,751 |
| 2010-01-21 | 2010-01-19 | 2.938 | 11,522,729 | -26,885 | 4.38% | 33,859,400 |
| 2010-01-20 | 2010-01-18 | 3.031 | 11,549,614 | -10,754 | 4.39% | 35,012,401 |
| 2010-01-19 | 2010-01-15 | 3.106 | 11,560,368 | +2,689 | 4.40% | 35,905,001 |
| 2010-01-18 | 2010-01-14 | 3.069 | 11,557,679 | +88,719 | 4.39% | 35,466,750 |
| 2010-01-15 | 2010-01-13 | 3.255 | 11,468,960 | +720,507 | 4.36% | 37,327,500 |
| 2010-01-14 | 2010-01-12 | 3.236 | 10,748,453 | -451,661 | 4.09% | 34,782,599 |
| 2010-01-13 | 2010-01-11 | 2.790 | 11,200,114 | +37,638 | 4.26% | 31,244,999 |
| 2010-01-12 | 2010-01-08 | 2.808 | 11,162,476 | +43,015 | 4.24% | 31,347,600 |
| 2010-01-07 | 2010-01-05 | 2.845 | 11,119,461 | +16,131 | 4.23% | 31,640,401 |
| 2010-01-06 | 2010-01-04 | 2.864 | 11,103,330 | -32,261 | 4.22% | 31,801,001 |
| 2010-01-05 | 2009-12-31 | 2.790 | 11,135,591 | +10,754 | 4.23% | 31,064,999 |
| 2010-01-04 | 2009-12-29 | 2.753 | 11,124,837 | +241,961 | 4.23% | 30,621,199 |
| 2009-12-30 | 2009-12-28 | 2.845 | 10,882,876 | -64,523 | 4.14% | 30,967,199 |
| 2009-12-29 | 2009-12-24 | 2.845 | 10,947,399 | -53,769 | 4.16% | 31,150,799 |
| 2009-12-23 | 2009-12-21 | 2.771 | 11,001,168 | +51,080 | 4.18% | 30,485,399 |
| 2009-12-22 | 2009-12-18 | 2.771 | 10,950,088 | +61,835 | 4.16% | 30,343,851 |
| 2009-12-21 | 2009-12-17 | 2.771 | 10,888,253 | +142,488 | 4.14% | 30,172,500 |
| 2009-12-18 | 2009-12-16 | 2.790 | 10,745,765 | +21,508 | 4.09% | 29,977,500 |
| 2009-12-17 | 2009-12-15 | 2.827 | 10,724,257 | +32,261 | 4.08% | 30,316,399 |
| 2009-12-16 | 2009-12-14 | 2.734 | 10,691,996 | +10,754 | 4.07% | 29,230,951 |
| 2009-12-14 | 2009-12-10 | 2.883 | 10,681,242 | +72,588 | 4.06% | 30,790,750 |
| 2009-12-11 | 2009-12-09 | 2.976 | 10,608,654 | -37,638 | 4.03% | 31,568,001 |
| 2009-12-08 | 2009-12-04 | 2.864 | 10,646,292 | +102,161 | 4.05% | 30,492,000 |
| 2009-12-04 | 2009-12-02 | 2.994 | 10,544,131 | -169,372 | 4.01% | 31,572,101 |
| 2009-12-02 | 2009-11-30 | 2.976 | 10,713,503 | +37,638 | 4.07% | 31,879,999 |
| 2009-12-01 | 2009-11-27 | 2.957 | 10,675,865 | -24,196 | 4.06% | 31,569,450 |
| 2009-11-30 | 2009-11-26 | 3.069 | 10,700,061 | +118,292 | 4.07% | 32,835,000 |
| 2009-11-26 | 2009-11-24 | 3.310 | 10,581,769 | +177,438 | 4.02% | 35,030,400 |
| 2009-11-25 | 2009-11-23 | 3.310 | 10,404,331 | +405,957 | 3.96% | 34,443,001 |
| 2009-11-24 | 2009-11-20 | 3.199 | 9,998,374 | -34,950 | 3.80% | 31,983,401 |
| 2009-11-23 | 2009-11-19 | 3.162 | 10,033,324 | -69,900 | 3.82% | 31,722,001 |
| 2009-11-20 | 2009-11-18 | 3.236 | 10,103,224 | +16,131 | 3.84% | 32,694,601 |
| 2009-11-19 | 2009-11-17 | 3.143 | 10,087,093 | -107,538 | 3.84% | 31,704,401 |
| 2009-11-18 | 2009-11-16 | 3.031 | 10,194,631 | -8,065 | 3.88% | 30,904,800 |
| 2009-11-17 | 2009-11-13 | 3.050 | 10,202,696 | -67,212 | 3.88% | 31,118,998 |
| 2009-11-16 | 2009-11-12 | 2.976 | 10,269,908 | -107,538 | 3.91% | 30,560,000 |
| 2009-11-13 | 2009-11-11 | 3.013 | 10,377,446 | -2,689 | 3.95% | 31,265,999 |
| 2009-11-12 | 2009-11-10 | 3.087 | 10,380,135 | +53,769 | 3.95% | 32,046,301 |
| 2009-11-11 | 2009-11-09 | 3.031 | 10,326,366 | +24,197 | 3.93% | 31,304,151 |
| 2009-11-10 | 2009-11-06 | 3.124 | 10,302,169 | -16,131 | 3.92% | 32,188,799 |
| 2009-11-09 | 2009-11-05 | 3.031 | 10,318,300 | +45,704 | 3.92% | 31,279,699 |
| 2009-11-06 | 2009-11-04 | 3.069 | 10,272,596 | -21,508 | 3.91% | 31,523,249 |
| 2009-11-05 | 2009-11-03 | 3.069 | 10,294,104 | +258,092 | 3.91% | 31,589,250 |
| 2009-11-04 | 2009-11-02 | 3.106 | 10,036,012 | +207,011 | 3.82% | 31,170,550 |
| 2009-11-03 | 2009-10-30 | 3.236 | 9,829,001 | +5,377 | 3.74% | 31,807,200 |
| 2009-11-02 | 2009-10-29 | 3.217 | 9,823,624 | +338,746 | 3.74% | 31,607,100 |
| 2009-10-30 | 2009-10-28 | 3.162 | 9,484,878 | +166,684 | 3.61% | 29,987,999 |
| 2009-10-29 | 2009-10-27 | 3.273 | 9,318,194 | +233,896 | 3.54% | 30,500,800 |
| 2009-10-28 | 2009-10-23 | 3.329 | 9,084,298 | +201,634 | 3.45% | 30,242,050 |
| 2009-10-27 | 2009-10-22 | 3.310 | 8,882,664 | +217,765 | 3.38% | 29,405,601 |
| 2009-10-23 | 2009-10-21 | 3.292 | 8,664,899 | -2,688 | 3.29% | 28,523,551 |
| 2009-10-22 | 2009-10-20 | 3.366 | 8,667,587 | +45,704 | 3.30% | 29,177,199 |
| 2009-10-21 | 2009-10-19 | 3.292 | 8,621,883 | -405,958 | 3.28% | 28,381,949 |
| 2009-10-20 | 2009-10-16 | 3.292 | 9,027,841 | -5,376 | 3.43% | 29,718,302 |
| 2009-10-19 | 2009-10-15 | 3.199 | 9,033,217 | +131,734 | 3.43% | 28,895,999 |
| 2009-10-16 | 2009-10-14 | 3.236 | 8,901,483 | +80,654 | 3.38% | 28,805,700 |
| 2009-10-15 | 2009-10-13 | 3.292 | 8,820,829 | -150,554 | 3.35% | 29,036,849 |
| 2009-10-14 | 2009-10-12 | 3.292 | 8,971,383 | -48,392 | 3.41% | 29,532,450 |
| 2009-10-13 | 2009-10-09 | 3.348 | 9,019,775 | +5,377 | 3.43% | 30,194,999 |
| 2009-10-12 | 2009-10-08 | 3.348 | 9,014,398 | -67,212 | 3.43% | 30,176,999 |
| 2009-10-09 | 2009-10-07 | 3.348 | 9,081,610 | -43,015 | 3.45% | 30,402,001 |
| 2009-10-08 | 2009-10-06 | 3.273 | 9,124,625 | -51,081 | 3.47% | 29,867,200 |
| 2009-10-05 | 2009-09-30 | 3.124 | 9,175,706 | +40,327 | 3.49% | 28,669,201 |
| 2009-10-02 | 2009-09-29 | 3.069 | 9,135,379 | +362,942 | 3.47% | 28,033,501 |
| 2009-09-30 | 2009-09-28 | 3.217 | 8,772,437 | +349,499 | 3.34% | 28,224,950 |
| 2009-09-29 | 2009-09-25 | 3.087 | 8,422,938 | +96,785 | 3.20% | 26,003,901 |
| 2009-09-28 | 2009-09-24 | 3.292 | 8,326,153 | -137,111 | 3.17% | 27,408,450 |
| 2009-09-25 | 2009-09-23 | 3.496 | 8,463,264 | -174,750 | 3.22% | 29,591,198 |
| 2009-09-24 | 2009-09-22 | 3.441 | 8,638,014 | -123,669 | 3.28% | 29,720,249 |
| 2009-09-23 | 2009-09-21 | 3.645 | 8,761,683 | +26,884 | 3.33% | 31,938,199 |
| 2009-09-22 | 2009-09-18 | 3.534 | 8,734,799 | -677,491 | 3.32% | 30,865,501 |
| 2009-09-21 | 2009-09-17 | 3.385 | 9,412,290 | +13,442 | 3.58% | 31,859,100 |
| 2009-09-18 | 2009-09-16 | 3.348 | 9,398,848 | -8,065 | 3.57% | 31,464,001 |
| 2009-09-17 | 2009-09-15 | 3.441 | 9,406,913 | +793,095 | 3.58% | 32,365,750 |
| 2009-09-16 | 2009-09-14 | 3.329 | 8,613,818 | -48,392 | 3.28% | 28,675,800 |
| 2009-09-15 | 2009-09-11 | 3.329 | 8,662,210 | +416,711 | 3.29% | 28,836,899 |
| 2009-09-14 | 2009-09-10 | 3.236 | 8,245,499 | -26,885 | 3.14% | 26,682,899 |
| 2009-09-09 | 2009-09-07 | 2.604 | 8,272,384 | -330,680 | 3.22% | 21,539,000 |
| 2009-09-08 | 2009-09-04 | 2.102 | 8,603,064 | -341,434 | 3.35% | 18,080,000 |
| 2009-09-07 | 2009-09-03 | 1.860 | 8,944,498 | -142,489 | 3.49% | 16,634,999 |
| 2009-09-04 | 2009-09-02 | 1.860 | 9,086,987 | -45,703 | 3.54% | 16,900,001 |
| 2009-09-03 | 2009-09-01 | 1.934 | 9,132,690 | +40,326 | 3.56% | 17,664,399 |
| 2009-09-02 | 2009-08-31 | 2.046 | 9,092,364 | -53,769 | 3.54% | 18,601,001 |
| 2009-09-01 | 2009-08-28 | 2.213 | 9,146,133 | +5,377 | 3.57% | 20,241,901 |
| 2009-08-31 | 2009-08-27 | 2.269 | 9,140,756 | +5,377 | 3.56% | 20,740,001 |
| 2009-08-28 | 2009-08-26 | 2.306 | 9,135,379 | -43,015 | 3.56% | 21,067,600 |
| 2009-08-27 | 2009-08-25 | 2.288 | 9,178,394 | -10,754 | 3.58% | 20,996,100 |
| 2009-08-26 | 2009-08-24 | 2.306 | 9,189,148 | +18,819 | 3.58% | 21,191,600 |
| 2009-08-25 | 2009-08-21 | 2.288 | 9,170,329 | -86,030 | 3.57% | 20,977,650 |
| 2009-08-24 | 2009-08-20 | 2.250 | 9,256,359 | +217,765 | 3.61% | 20,830,149 |
| 2009-08-21 | 2009-08-19 | 2.232 | 9,038,594 | +137,111 | 3.52% | 20,171,999 |
| 2009-08-20 | 2009-08-18 | 2.455 | 8,901,483 | -16,131 | 3.47% | 21,852,600 |
| 2009-08-19 | 2009-08-17 | 2.511 | 8,917,614 | -86,030 | 3.48% | 22,389,751 |
| 2009-08-18 | 2009-08-14 | 2.567 | 9,003,644 | -37,639 | 3.51% | 23,108,099 |
| 2009-08-14 | 2009-08-12 | 2.436 | 9,041,283 | -150,553 | 3.52% | 22,027,650 |
| 2009-08-13 | 2009-08-11 | 2.641 | 9,191,836 | -69,900 | 3.58% | 24,274,899 |
| 2009-08-12 | 2009-08-10 | 2.604 | 9,261,736 | -24,196 | 3.61% | 24,114,999 |
| 2009-08-11 | 2009-08-07 | 2.548 | 9,285,932 | -411,334 | 3.76% | 23,659,899 |
| 2009-08-10 | 2009-08-06 | 2.641 | 9,697,266 | +225,830 | 3.93% | 25,609,699 |
| 2009-08-07 | 2009-08-05 | 2.641 | 9,471,436 | -56,458 | 3.84% | 25,013,300 |
| 2009-08-06 | 2009-08-04 | 2.660 | 9,527,894 | -24,196 | 3.86% | 25,339,601 |
| 2009-08-05 | 2009-08-03 | 2.715 | 9,552,090 | +190,881 | 3.87% | 25,936,901 |
| 2009-08-04 | 2009-07-31 | 2.753 | 9,361,209 | +51,080 | 3.79% | 25,766,799 |
| 2009-07-31 | 2009-07-29 | 2.753 | 9,310,129 | -180,126 | 3.77% | 25,626,201 |
| 2009-07-30 | 2009-07-28 | 2.753 | 9,490,255 | +5,377 | 3.84% | 26,121,999 |
| 2009-07-29 | 2009-07-27 | 2.808 | 9,484,878 | +228,519 | 3.84% | 26,636,399 |
| 2009-07-28 | 2009-07-24 | 2.753 | 9,256,359 | +5,376 | 3.75% | 25,478,199 |
| 2009-07-27 | 2009-07-23 | 2.790 | 9,250,983 | -209,699 | 3.75% | 25,807,501 |
| 2009-07-24 | 2009-07-22 | 2.845 | 9,460,682 | +518,872 | 3.83% | 26,920,349 |
| 2009-07-23 | 2009-07-21 | 2.790 | 8,941,810 | -333,369 | 3.62% | 24,945,000 |
| 2009-07-22 | 2009-07-20 | 2.697 | 9,275,179 | +26,885 | 3.76% | 25,012,501 |
| 2009-07-21 | 2009-07-17 | 2.678 | 9,248,294 | -26,885 | 3.75% | 24,768,000 |
| 2009-07-20 | 2009-07-16 | 2.697 | 9,275,179 | +118,293 | 3.76% | 25,012,501 |
| 2009-07-17 | 2009-07-15 | 2.697 | 9,156,886 | -166,685 | 3.71% | 24,693,499 |
| 2009-07-16 | 2009-07-14 | 2.399 | 9,323,571 | +204,323 | 3.78% | 22,368,600 |
| 2009-07-15 | 2009-07-13 | 2.362 | 9,119,248 | +110,227 | 3.69% | 21,539,200 |
| 2009-07-14 | 2009-07-10 | 2.529 | 9,009,021 | -59,146 | 3.65% | 22,786,799 |
| 2009-07-13 | 2009-07-09 | 2.604 | 9,068,167 | -5,377 | 3.67% | 23,610,999 |
| 2009-07-10 | 2009-07-08 | 2.697 | 9,073,544 | -86,031 | 3.68% | 24,468,749 |
| 2009-07-09 | 2009-07-07 | 2.753 | 9,159,575 | -120,981 | 3.71% | 25,211,800 |
| 2009-07-08 | 2009-07-06 | 2.753 | 9,280,556 | -107,538 | 3.76% | 25,544,801 |
| 2009-07-07 | 2009-07-03 | 2.753 | 9,388,094 | +32,262 | 3.80% | 25,840,800 |
| 2009-07-06 | 2009-07-02 | 2.753 | 9,355,832 | -182,815 | 3.79% | 25,751,999 |
| 2009-07-03 | 2009-06-30 | 2.697 | 9,538,647 | -258,092 | 3.86% | 25,722,999 |
| 2009-07-02 | 2009-06-29 | 2.771 | 9,796,739 | -169,373 | 3.97% | 27,147,799 |
| 2009-06-30 | 2009-06-26 | 2.771 | 9,966,112 | +166,684 | 4.04% | 27,617,149 |
| 2009-06-29 | 2009-06-25 | 2.753 | 9,799,428 | -67,211 | 3.97% | 26,973,000 |
| 2009-06-25 | 2009-06-23 | 2.883 | 9,866,639 | +18,819 | 4.00% | 28,442,499 |
| 2009-06-24 | 2009-06-22 | 2.883 | 9,847,820 | +207,011 | 3.99% | 28,388,250 |
| 2009-06-23 | 2009-06-19 | 2.790 | 9,640,809 | -86,031 | 3.91% | 26,895,000 |
| 2009-06-22 | 2009-06-18 | 2.753 | 9,726,840 | +83,343 | 3.94% | 26,773,201 |
| 2009-06-19 | 2009-06-17 | 2.845 | 9,643,497 | +77,965 | 3.91% | 27,440,549 |
| 2009-06-18 | 2009-06-16 | 2.827 | 9,565,532 | +64,523 | 3.87% | 27,040,800 |
| 2009-06-17 | 2009-06-15 | 3.031 | 9,501,009 | +1,596,944 | 3.85% | 28,802,100 |
| 2009-06-16 | 2009-06-12 | 3.124 | 7,904,065 | +215,076 | 3.20% | 24,695,999 |
| 2009-06-15 | 2009-06-11 | 2.883 | 7,688,989 | -177,438 | 3.11% | 22,165,001 |
| 2009-06-12 | 2009-06-10 | 2.976 | 7,866,427 | -96,784 | 3.19% | 23,408,000 |
| 2009-06-11 | 2009-06-09 | 2.901 | 7,963,211 | +8,065 | 3.23% | 23,103,599 |
| 2009-06-10 | 2009-06-08 | 2.901 | 7,955,146 | +564,576 | 3.23% | 23,080,200 |
| 2009-06-09 | 2009-06-05 | 2.641 | 7,390,570 | -196,257 | 3.00% | 19,517,900 |
| 2009-06-08 | 2009-06-04 | 2.567 | 7,586,827 | +53,769 | 3.08% | 19,471,799 |
| 2009-06-05 | 2009-06-03 | 2.232 | 7,533,058 | +8,065 | 3.06% | 16,812,000 |
| 2009-06-04 | 2009-06-02 | 2.306 | 7,524,993 | +169,373 | 3.06% | 17,353,801 |
| 2009-06-03 | 2009-06-01 | 2.399 | 7,355,620 | +543,069 | 2.99% | 17,647,200 |
| 2009-06-02 | 2009-05-29 | 2.362 | 6,812,551 | +10,753 | 2.77% | 16,090,899 |
| 2009-06-01 | 2009-05-27 | 2.306 | 6,801,798 | +311,861 | 2.76% | 15,686,001 |
| 2009-05-29 | 2009-05-26 | 2.399 | 6,489,937 | +416,711 | 2.63% | 15,570,301 |
| 2009-05-27 | 2009-05-25 | 2.492 | 6,073,226 | +551,134 | 2.47% | 15,135,301 |
| 2009-05-26 | 2009-05-22 | 2.399 | 5,522,092 | -161,307 | 2.24% | 13,248,300 |
| 2009-05-22 | 2009-05-20 | 1.841 | 5,683,399 | +59,146 | 2.31% | 10,464,299 |
| 2009-05-20 | 2009-05-18 | 1.339 | 5,624,253 | -110,227 | 2.28% | 7,531,200 |
| 2009-05-19 | 2009-05-15 | 1.172 | 5,734,480 | -37,638 | 2.33% | 6,718,950 |
| 2009-05-18 | 2009-05-14 | 1.153 | 5,772,118 | -8,066 | 2.34% | 6,655,700 |
| 2009-05-12 | 2009-05-08 | 1.097 | 5,780,184 | -2,688 | 2.35% | 6,342,500 |
| 2009-05-11 | 2009-05-07 | 1.134 | 5,782,872 | +29,573 | 2.35% | 6,560,550 |
| 2009-05-08 | 2009-05-06 | 1.153 | 5,753,299 | -155,931 | 2.34% | 6,634,000 |
| 2009-05-07 | 2009-05-05 | 1.209 | 5,909,230 | -172,061 | 2.40% | 7,143,500 |
| 2009-04-30 | 2009-04-28 | 1.233 | 6,081,291 | -155,931 | 2.47% | 7,498,530 |
| 2009-04-21 | 2009-04-17 | 1.287 | 6,237,222 | -55,147 | 2.47% | 8,030,101 |
| 2009-04-17 | 2009-04-15 | 1.269 | 6,292,369 | +5,514 | 2.49% | 7,986,999 |
| 2009-02-24 | 2009-02-20 | 1.396 | 6,286,855 | -38,603 | 2.49% | 8,778,001 |
| 2009-01-19 | 2009-01-15 | 1.723 | 6,325,458 | -93,751 | 2.50% | 10,896,500 |
| 2009-01-14 | 2009-01-12 | 1.487 | 6,419,209 | -33,089 | 2.54% | 9,544,799 |
| 2008-12-29 | 2008-12-22 | 1.360 | 6,452,298 | -55,148 | 2.55% | 8,775,000 |
| 2008-12-16 | 2008-12-12 | 1.378 | 6,507,446 | -33,089 | 2.58% | 8,968,000 |
| 2008-12-09 | 2008-12-05 | 1.088 | 6,540,535 | -82,722 | 2.59% | 7,116,000 |
| 2008-09-19 | 2008-09-17 | 1.777 | 6,623,257 | -55,147 | 2.62% | 11,769,801 |
| 2008-09-11 | 2008-09-09 | 2.557 | 6,678,404 | -5,515 | 2.64% | 17,075,099 |
| 2008-09-10 | 2008-09-08 | 2.575 | 6,683,919 | -96,509 | 2.65% | 17,210,400 |
| 2008-08-21 | 2008-08-19 | 2.865 | 6,780,428 | -19,302 | 2.68% | 19,426,100 |
| 2008-08-15 | 2008-08-13 | 3.210 | 6,799,730 | -24,816 | 2.69% | 21,824,101 |
| 2008-08-11 | 2008-08-07 | 3.282 | 6,824,546 | -35,846 | 2.70% | 22,398,750 |
| 2008-08-07 | 2008-08-04 | 3.355 | 6,860,392 | -33,089 | 2.72% | 23,013,999 |
| 2008-08-05 | 2008-08-01 | 3.445 | 6,893,481 | -49,633 | 2.73% | 23,750,000 |
| 2008-07-25 | 2008-07-23 | 3.482 | 6,943,114 | -38,604 | 2.75% | 24,172,800 |
| 2008-07-23 | 2008-07-21 | 3.554 | 6,981,718 | -44,118 | 2.76% | 24,813,602 |
| 2008-07-15 | 2008-07-11 | 3.427 | 7,025,836 | -38,603 | 2.78% | 24,078,601 |
| 2008-07-14 | 2008-07-10 | 3.391 | 7,064,439 | -77,207 | 2.80% | 23,954,699 |
| 2008-07-11 | 2008-07-09 | 3.101 | 7,141,646 | -137,870 | 2.83% | 22,144,499 |
| 2008-07-03 | 2008-06-30 | 3.627 | 7,279,516 | -71,692 | 2.96% | 26,400,000 |
| 2008-07-02 | 2008-06-27 | 3.681 | 7,351,208 | -132,355 | 2.99% | 27,059,900 |
| 2008-06-30 | 2008-06-26 | 3.735 | 7,483,563 | -176,473 | 3.04% | 27,954,200 |
| 2008-06-27 | 2008-06-25 | 3.772 | 7,660,036 | -19,302 | 3.11% | 28,891,200 |
| 2008-06-26 | 2008-06-24 | 3.826 | 7,679,338 | -107,538 | 3.12% | 29,381,751 |
| 2008-06-24 | 2008-06-20 | 3.808 | 7,786,876 | -68,935 | 3.17% | 29,652,000 |
| 2008-06-23 | 2008-06-19 | 3.790 | 7,855,811 | +521,147 | 3.19% | 29,772,050 |
| 2008-06-20 | 2008-06-18 | 3.772 | 7,334,664 | -55,148 | 2.98% | 27,664,001 |
| 2008-06-19 | 2008-06-17 | 3.899 | 7,389,812 | -16,544 | 3.00% | 28,810,002 |
| 2008-06-18 | 2008-06-16 | 3.663 | 7,406,356 | +66,177 | 3.01% | 27,128,600 |
| 2008-05-16 | 2008-05-14 | 3.228 | 7,340,179 | -11,029 | 2.98% | 23,691,802 |
| 2008-05-14 | 2008-05-09 | 3.173 | 7,351,208 | +11,029 | 2.99% | 23,327,500 |
| 2008-05-08 | 2008-05-06 | 2.684 | 7,340,179 | -5,514 | 2.98% | 19,698,801 |
| 2008-05-02 | 2008-04-29 | 2.549 | 7,345,693 | -73,703 | 2.99% | 18,726,508 |
| 2008-04-02 | 2008-03-31 | 2.729 | 7,419,396 | -5,570 | 2.99% | 20,246,400 |
| 2008-04-01 | 2008-03-28 | 2.693 | 7,424,966 | -25,066 | 2.99% | 19,995,000 |
| 2008-03-13 | 2008-03-11 | 2.711 | 7,450,032 | +5,571 | 3.00% | 20,196,251 |
| 2008-03-05 | 2008-03-03 | 2.567 | 7,444,461 | -8,356 | 3.00% | 19,111,949 |
| 2008-02-19 | 2008-02-15 | 2.442 | 7,452,817 | -16,710 | 3.00% | 18,196,801 |
| 2008-02-04 | 2008-01-31 | 2.657 | 7,469,527 | -11,140 | 3.01% | 19,846,800 |
| 2008-02-01 | 2008-01-30 | 2.603 | 7,480,667 | +27,850 | 3.01% | 19,473,499 |
| 2008-01-31 | 2008-01-29 | 2.639 | 7,452,817 | -16,710 | 3.00% | 19,668,601 |
| 2008-01-30 | 2008-01-28 | 2.639 | 7,469,527 | -22,280 | 3.01% | 19,712,700 |
| 2008-01-29 | 2008-01-25 | 2.567 | 7,491,807 | +11,140 | 3.02% | 19,233,499 |
| 2008-01-28 | 2008-01-24 | 2.388 | 7,480,667 | -8,355 | 3.01% | 17,861,900 |
| 2008-01-23 | 2008-01-21 | 2.513 | 7,489,022 | +8,355 | 3.01% | 18,822,999 |
| 2008-01-21 | 2008-01-17 | 2.585 | 7,480,667 | -61,271 | 3.01% | 19,339,199 |
| 2008-01-18 | 2008-01-16 | 2.495 | 7,541,938 | +22,280 | 3.04% | 18,820,599 |
| 2008-01-17 | 2008-01-15 | 2.370 | 7,519,658 | +55,701 | 3.03% | 17,820,000 |
| 2008-01-16 | 2008-01-14 | 2.980 | 7,463,957 | -75,196 | 3.00% | 22,244,000 |
| 2008-01-11 | 2008-01-09 | 3.232 | 7,539,153 | -47,346 | 3.03% | 24,362,999 |
| 2008-01-09 | 2008-01-07 | 3.232 | 7,586,499 | -44,561 | 3.05% | 24,515,999 |
| 2008-01-07 | 2008-01-03 | 2.567 | 7,631,060 | -16,711 | 3.07% | 19,590,999 |
| 2007-12-27 | 2007-12-20 | 2.585 | 7,647,771 | +16,711 | 3.08% | 19,771,201 |
| 2007-12-21 | 2007-12-19 | 2.334 | 7,631,060 | +16,710 | 3.07% | 17,809,999 |
| 2007-12-20 | 2007-12-18 | 2.531 | 7,614,350 | +11,140 | 3.07% | 19,274,700 |
| 2007-12-17 | 2007-12-13 | 2.747 | 7,603,210 | -27,850 | 3.06% | 20,884,501 |
| 2007-12-14 | 2007-12-12 | 2.693 | 7,631,060 | +27,850 | 3.07% | 20,549,999 |
| 2007-12-12 | 2007-12-10 | 2.711 | 7,603,210 | -13,925 | 3.06% | 20,611,501 |
| 2007-12-11 | 2007-12-07 | 2.585 | 7,617,135 | -86,337 | 3.07% | 19,692,000 |
| 2007-12-10 | 2007-12-06 | 2.639 | 7,703,472 | +83,552 | 3.10% | 20,330,100 |
| 2007-12-07 | 2007-12-05 | 2.406 | 7,619,920 | -2,785 | 3.07% | 18,331,200 |
| 2007-12-06 | 2007-12-04 | 2.406 | 7,622,705 | +2,785 | 3.07% | 18,337,900 |
| 2007-12-05 | 2007-12-03 | 2.280 | 7,619,920 | +147,608 | 3.07% | 17,373,600 |
| 2007-12-04 | 2007-11-30 | 1.490 | 7,472,312 | +114,187 | 3.01% | 11,134,450 |
| 2007-12-03 | 2007-11-29 | 1.023 | 7,358,125 | -55,701 | 2.96% | 7,529,700 |
| 2007-10-30 | 2007-10-26 | 1.239 | 7,413,826 | +27,851 | 2.98% | 9,183,900 |
| 2007-10-26 | 2007-10-24 | 1.221 | 7,385,975 | -36,206 | 2.97% | 9,016,800 |
| 2007-10-22 | 2007-10-17 | 1.364 | 7,422,181 | +5,570 | 2.99% | 10,127,000 |
| 2007-10-18 | 2007-10-16 | 1.598 | 7,416,611 | +55,701 | 2.99% | 11,850,350 |
| 2007-10-16 | 2007-10-12 | 1.616 | 7,360,910 | +55,701 | 2.96% | 11,893,501 |
| 2007-10-11 | 2007-10-09 | 1.616 | 7,305,209 | -2,785 | 2.94% | 11,803,501 |
| 2007-10-03 | 2007-09-28 | 2.100 | 7,307,994 | +5,571 | 2.94% | 15,350,401 |
| 2007-10-02 | 2007-09-27 | 1.795 | 7,302,423 | -25,066 | 2.94% | 13,109,999 |
| 2007-09-28 | 2007-09-25 | 2.334 | 7,327,489 | +64,056 | 3.00% | 17,101,500 |
| 2007-09-27 | 2007-09-24 | 2.334 | 7,263,433 | -13,925 | 2.98% | 16,952,001 |
| 2007-09-24 | 2007-09-20 | 3.070 | 7,277,358 | -2,785 | 2.98% | 22,341,150 |
| 2007-09-21 | 2007-09-19 | 3.142 | 7,280,143 | -311,927 | 2.98% | 22,872,500 |
| 2007-09-19 | 2007-09-17 | 3.232 | 7,592,070 | -27,850 | 3.11% | 24,534,001 |
| 2007-09-18 | 2007-09-14 | 3.267 | 7,619,920 | +38,991 | 3.12% | 24,897,600 |
| 2007-09-17 | 2007-09-13 | 3.196 | 7,580,929 | -25,066 | 3.11% | 24,225,799 |
| 2007-09-14 | 2007-09-12 | 3.196 | 7,605,995 | -11,140 | 3.12% | 24,305,901 |
| 2007-09-13 | 2007-09-11 | 3.052 | 7,617,135 | -16,710 | 3.12% | 23,247,500 |
| 2007-09-12 | 2007-09-10 | 3.232 | 7,633,845 | +22,280 | 3.13% | 24,668,999 |
| 2007-09-11 | 2007-09-07 | 3.196 | 7,611,565 | -83,552 | 3.12% | 24,323,700 |
| 2007-09-10 | 2007-09-06 | 2.693 | 7,695,117 | +33,421 | 3.15% | 20,722,501 |
| 2007-09-07 | 2007-09-05 | 2.495 | 7,661,696 | -16,710 | 3.14% | 19,119,450 |
| 2007-09-05 | 2007-09-03 | 2.424 | 7,678,406 | -41,776 | 3.15% | 18,609,749 |
| 2007-09-04 | 2007-08-31 | 2.388 | 7,720,182 | +83,552 | 3.16% | 18,433,799 |
| 2007-08-31 | 2007-08-29 | 2.370 | 7,636,630 | -44,561 | 3.13% | 18,097,199 |
| 2007-08-30 | 2007-08-28 | 2.334 | 7,681,191 | +83,551 | 3.18% | 17,926,999 |
| 2007-08-29 | 2007-08-27 | 2.513 | 7,597,640 | +44,561 | 3.14% | 19,096,001 |
| 2007-08-28 | 2007-08-24 | 2.118 | 7,553,079 | +155,964 | 3.12% | 16,000,801 |
| 2007-08-27 | 2007-08-23 | 1.975 | 7,397,115 | +194,954 | 3.06% | 14,607,999 |
| 2007-08-23 | 2007-08-21 | 1.813 | 7,202,161 | +111,402 | 3.37% | 13,059,299 |
| 2007-08-22 | 2007-08-20 | 1.813 | 7,090,759 | -16,710 | 3.32% | 12,857,300 |
| 2007-08-17 | 2007-08-15 | 1.670 | 7,107,469 | +33,420 | 3.32% | 11,866,799 |
| 2007-08-16 | 2007-08-14 | 1.490 | 7,074,049 | -5,570 | 3.31% | 10,541,001 |
| 2007-08-14 | 2007-08-10 | 1.544 | 7,079,619 | +38,991 | 3.31% | 10,930,600 |
| 2007-08-13 | 2007-08-09 | 1.490 | 7,040,628 | +111,402 | 3.29% | 10,491,200 |
| 2007-08-07 | 2007-08-03 | 1.382 | 6,929,226 | +111,403 | 3.24% | 9,578,801 |
| 2007-08-06 | 2007-08-02 | 1.364 | 6,817,823 | -27,851 | 3.19% | 9,302,400 |
| 2007-08-03 | 2007-08-01 | 1.364 | 6,845,674 | +16,710 | 3.20% | 9,340,400 |
| 2007-08-01 | 2007-07-30 | 1.257 | 6,828,964 | +2,786 | 3.19% | 8,582,001 |
| 2007-07-27 | 2007-07-25 | 0.835 | 6,826,178 | +38,990 | 3.19% | 5,698,575 |
| 2007-07-26 | 2007-07-24 | 0.898 | 6,787,188 | +44,561 | 3.17% | 6,092,500 |
| 2007-07-20 | 2007-07-18 | 0.682 | 6,742,627 | -27,850 | 3.15% | 4,599,900 |
| 2007-07-16 | 2007-07-12 | 0.583 | 6,770,477 | +27,850 | 3.17% | 3,950,375 |
| 2007-06-29 | 2007-06-27 | 0.691 | 6,742,627 | -30,635 | 3.15% | 4,660,425 |
| 2007-06-26 | 2007-06-22 | 0.628 | 6,773,262 | 3.17% | 4,256,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy