History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-10-13 | 2025-10-09 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-10-10 | 2025-10-08 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-10-09 | 2025-10-06 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-10-08 | 2025-10-03 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-10-06 | 2025-10-02 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-10-03 | 2025-09-30 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-10-02 | 2025-09-29 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-09-30 | 2025-09-26 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-09-29 | 2025-09-25 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-09-26 | 2025-09-24 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-09-25 | 2025-09-23 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-09-24 | 2025-09-22 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-09-23 | 2025-09-19 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-09-22 | 2025-09-18 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-09-19 | 2025-09-17 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-09-18 | 2025-09-16 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-09-17 | 2025-09-15 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-09-16 | 2025-09-12 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-09-15 | 2025-09-11 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-09-12 | 2025-09-10 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-09-11 | 2025-09-09 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-09-10 | 2025-09-08 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-09-09 | 2025-09-05 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-09-08 | 2025-09-04 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-09-05 | 2025-09-03 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-09-04 | 2025-09-02 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-09-03 | 2025-09-01 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-09-02 | 2025-08-29 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-09-01 | 2025-08-28 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-08-29 | 2025-08-27 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-08-28 | 2025-08-26 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-08-27 | 2025-08-25 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-08-26 | 2025-08-22 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-08-25 | 2025-08-21 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-08-22 | 2025-08-20 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-08-21 | 2025-08-19 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-08-20 | 2025-08-18 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-08-19 | 2025-08-15 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-08-18 | 2025-08-14 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-08-15 | 2025-08-13 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-08-14 | 2025-08-12 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-08-13 | 2025-08-11 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-08-12 | 2025-08-08 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-08-11 | 2025-08-07 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-08-08 | 2025-08-06 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-07 | 2025-08-05 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-08-06 | 2025-08-04 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-08-05 | 2025-08-01 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-08-04 | 2025-07-31 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-08-01 | 2025-07-30 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-07-31 | 2025-07-29 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-07-30 | 2025-07-28 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-07-29 | 2025-07-25 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-07-28 | 2025-07-24 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-25 | 2025-07-23 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-24 | 2025-07-22 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-07-23 | 2025-07-21 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-07-22 | 2025-07-18 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-07-21 | 2025-07-17 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-07-18 | 2025-07-16 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-07-17 | 2025-07-15 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-07-16 | 2025-07-14 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-07-15 | 2025-07-11 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-07-14 | 2025-07-10 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-07-11 | 2025-07-09 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-07-10 | 2025-07-08 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-07-09 | 2025-07-07 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-07-08 | 2025-07-04 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-07-07 | 2025-07-03 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-07-04 | 2025-07-02 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-07-03 | 2025-06-30 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-07-02 | 2025-06-27 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-06-30 | 2025-06-26 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-06-27 | 2025-06-25 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-06-26 | 2025-06-24 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-06-25 | 2025-06-23 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-06-24 | 2025-06-20 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-06-23 | 2025-06-19 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-06-20 | 2025-06-18 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-06-19 | 2025-06-17 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-06-18 | 2025-06-16 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-06-17 | 2025-06-13 | 0.243 | 400 | +0 | 0.00% | 97 |
| 2025-06-16 | 2025-06-12 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2025-06-13 | 2025-06-11 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-06-12 | 2025-06-10 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2025-06-11 | 2025-06-09 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-06-10 | 2025-06-06 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2025-06-09 | 2025-06-05 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2025-06-06 | 2025-06-04 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2025-06-05 | 2025-06-03 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-06-04 | 2025-06-02 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-06-03 | 2025-05-30 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2025-06-02 | 2025-05-29 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2025-05-30 | 2025-05-28 | 0.206 | 400 | +0 | 0.00% | 82 |
| 2025-05-29 | 2025-05-27 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2025-05-28 | 2025-05-26 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-05-27 | 2025-05-23 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2025-05-26 | 2025-05-22 | 0.206 | 400 | +0 | 0.00% | 82 |
| 2025-05-23 | 2025-05-21 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-05-21 | 2025-05-19 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-05-20 | 2025-05-16 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2025-05-19 | 2025-05-15 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2025-05-16 | 2025-05-14 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2025-05-15 | 2025-05-13 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2025-05-14 | 2025-05-12 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2025-05-13 | 2025-05-09 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-05-12 | 2025-05-08 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-05-09 | 2025-05-07 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-05-08 | 2025-05-06 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-05-07 | 2025-05-02 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2025-05-06 | 2025-04-30 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-04-29 | 2025-04-25 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2025-04-28 | 2025-04-24 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2025-04-25 | 2025-04-23 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-04-24 | 2025-04-22 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2025-04-23 | 2025-04-17 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-04-22 | 2025-04-16 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2025-04-17 | 2025-04-15 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2025-04-16 | 2025-04-14 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-04-15 | 2025-04-11 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-04-14 | 2025-04-10 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-04-11 | 2025-04-09 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-04-10 | 2025-04-08 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-04-09 | 2025-04-07 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-04-08 | 2025-04-03 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-04-07 | 2025-04-02 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-04-03 | 2025-04-01 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-04-02 | 2025-03-31 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-04-01 | 2025-03-28 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-03-31 | 2025-03-27 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-03-28 | 2025-03-26 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-03-27 | 2025-03-25 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-03-26 | 2025-03-24 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-03-25 | 2025-03-21 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-03-24 | 2025-03-20 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-03-21 | 2025-03-19 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-03-20 | 2025-03-18 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-03-19 | 2025-03-17 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-03-18 | 2025-03-14 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2025-03-17 | 2025-03-13 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-03-10 | 2025-03-06 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-03-07 | 2025-03-05 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-03-04 | 2025-02-28 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-03-03 | 2025-02-27 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-02-28 | 2025-02-26 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2025-02-27 | 2025-02-25 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-02-26 | 2025-02-24 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2025-02-25 | 2025-02-21 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-02-24 | 2025-02-20 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-02-21 | 2025-02-19 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-02-20 | 2025-02-18 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2025-02-19 | 2025-02-17 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-02-18 | 2025-02-14 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2025-02-17 | 2025-02-13 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-02-14 | 2025-02-12 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-02-13 | 2025-02-11 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2025-02-12 | 2025-02-10 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-02-11 | 2025-02-07 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-02-10 | 2025-02-06 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-02-07 | 2025-02-05 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-02-06 | 2025-02-04 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-02-05 | 2025-02-03 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-02-04 | 2025-01-28 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2025-02-03 | 2025-01-24 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-01-27 | 2025-01-23 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-01-24 | 2025-01-22 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-01-23 | 2025-01-21 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-01-22 | 2025-01-20 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-01-21 | 2025-01-17 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2025-01-20 | 2025-01-16 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-01-17 | 2025-01-15 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-01-16 | 2025-01-14 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-01-15 | 2025-01-13 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-01-14 | 2025-01-10 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-01-13 | 2025-01-09 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-01-10 | 2025-01-08 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-01-09 | 2025-01-07 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-01-08 | 2025-01-06 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-01-07 | 2025-01-03 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2025-01-06 | 2025-01-02 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2025-01-03 | 2024-12-31 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-01-02 | 2024-12-27 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2024-12-30 | 2024-12-24 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2024-12-27 | 2024-12-20 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2024-12-23 | 2024-12-19 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2024-12-20 | 2024-12-18 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2024-12-19 | 2024-12-17 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2024-12-18 | 2024-12-16 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2024-12-17 | 2024-12-13 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2024-12-16 | 2024-12-12 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-12-13 | 2024-12-11 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2024-12-12 | 2024-12-10 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-12-11 | 2024-12-09 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2024-12-10 | 2024-12-06 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2024-12-09 | 2024-12-05 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2024-12-06 | 2024-12-04 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2024-12-05 | 2024-12-03 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2024-12-04 | 2024-12-02 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-12-03 | 2024-11-29 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-12-02 | 2024-11-28 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-11-29 | 2024-11-27 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-11-28 | 2024-11-26 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2024-11-27 | 2024-11-25 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2024-11-26 | 2024-11-22 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2024-11-25 | 2024-11-21 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2024-11-22 | 2024-11-20 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2024-11-21 | 2024-11-19 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2024-11-20 | 2024-11-18 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2024-11-19 | 2024-11-15 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2024-11-18 | 2024-11-14 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-11-15 | 2024-11-13 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-11-14 | 2024-11-12 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-11-13 | 2024-11-11 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-11-12 | 2024-11-08 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-11-11 | 2024-11-07 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-11-08 | 2024-11-06 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-11-07 | 2024-11-05 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-11-06 | 2024-11-04 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-11-05 | 2024-11-01 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-11-04 | 2024-10-31 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-11-01 | 2024-10-30 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-10-31 | 2024-10-29 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2024-10-30 | 2024-10-28 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2024-10-29 | 2024-10-25 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2024-10-28 | 2024-10-24 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2024-10-25 | 2024-10-23 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2024-10-24 | 2024-10-22 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2024-10-23 | 2024-10-21 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2024-10-22 | 2024-10-18 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2024-10-21 | 2024-10-17 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-10-18 | 2024-10-16 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-10-17 | 2024-10-15 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-10-16 | 2024-10-14 | 0.073 | 400 | +400 | 0.00% | 29 |
| 2017-12-15 | 2017-12-13 | 0.126 | 0 | -400 | ||
| 2016-10-06 | 2016-10-04 | 0.650 | 400 | -18,500 | 0.00% | 260 |
| 2016-10-03 | 2016-09-29 | 0.640 | 18,900 | -20,000 | 0.01% | 12,096 |
| 2016-09-15 | 2016-09-13 | 0.650 | 38,900 | -500 | 0.01% | 25,285 |
| 2016-08-05 | 2016-08-03 | 0.700 | 39,400 | -5,500 | 0.01% | 27,580 |
| 2016-07-08 | 2016-07-06 | 1.280 | 44,900 | -10,000 | 0.01% | 57,472 |
| 2016-06-29 | 2016-06-27 | 1.440 | 54,900 | -9,000 | 0.01% | 79,056 |
| 2016-06-22 | 2016-06-20 | 1.550 | 63,900 | -5,000 | 0.02% | 99,045 |
| 2016-06-14 | 2016-06-10 | 1.600 | 68,900 | -5,000 | 0.02% | 110,240 |
| 2016-05-27 | 2016-05-25 | 1.630 | 73,900 | +1,000 | 0.02% | 120,457 |
| 2016-05-20 | 2016-05-18 | 1.590 | 72,900 | +2,500 | 0.02% | 115,911 |
| 2016-05-19 | 2016-05-17 | 1.600 | 70,400 | +3,000 | 0.02% | 112,640 |
| 2016-05-17 | 2016-05-13 | 1.610 | 67,400 | +2,000 | 0.02% | 108,514 |
| 2016-05-16 | 2016-05-12 | 1.550 | 65,400 | +1,000 | 0.02% | 101,370 |
| 2016-05-13 | 2016-05-11 | 1.660 | 64,400 | +500 | 0.02% | 106,904 |
| 2016-05-12 | 2016-05-10 | 1.700 | 63,900 | -500 | 0.02% | 108,630 |
| 2016-05-11 | 2016-05-09 | 1.750 | 64,400 | +1,500 | 0.02% | 112,700 |
| 2016-05-03 | 2016-04-28 | 1.920 | 62,900 | -1,000 | 0.02% | 120,768 |
| 2016-04-26 | 2016-04-22 | 1.940 | 63,900 | -500 | 0.02% | 123,966 |
| 2016-04-22 | 2016-04-20 | 1.930 | 64,400 | +7,500 | 0.02% | 124,292 |
| 2016-04-20 | 2016-04-18 | 1.940 | 56,900 | -10,500 | 0.02% | 110,386 |
| 2016-04-19 | 2016-04-15 | 1.830 | 67,400 | +2,000 | 0.02% | 123,342 |
| 2016-04-18 | 2016-04-14 | 1.800 | 65,400 | +5,500 | 0.02% | 117,720 |
| 2016-04-15 | 2016-04-13 | 1.790 | 59,900 | -15,500 | 0.02% | 107,221 |
| 2016-04-14 | 2016-04-12 | 1.750 | 75,400 | -5,000 | 0.02% | 131,950 |
| 2016-04-13 | 2016-04-11 | 1.730 | 80,400 | +7,500 | 0.02% | 139,092 |
| 2016-04-12 | 2016-04-08 | 1.710 | 72,900 | +34,000 | 0.02% | 124,659 |
| 2016-04-11 | 2016-04-07 | 1.550 | 38,900 | -1,000 | 0.01% | 60,295 |
| 2016-04-08 | 2016-04-06 | 1.550 | 39,900 | -500 | 0.01% | 61,845 |
| 2016-04-06 | 2016-04-01 | 1.450 | 40,400 | -22,000 | 0.01% | 58,580 |
| 2016-04-05 | 2016-03-31 | 1.470 | 62,400 | -1,500 | 0.02% | 91,728 |
| 2016-04-01 | 2016-03-30 | 1.540 | 63,900 | +9,000 | 0.02% | 98,406 |
| 2016-03-31 | 2016-03-29 | 1.630 | 54,900 | +19,500 | 0.01% | 89,487 |
| 2016-03-30 | 2016-03-24 | 1.670 | 35,400 | +13,000 | 0.01% | 59,118 |
| 2016-03-24 | 2016-03-22 | 1.740 | 22,400 | -2,000 | 0.01% | 38,976 |
| 2016-03-23 | 2016-03-21 | 1.720 | 24,400 | -1,000 | 0.01% | 41,968 |
| 2016-03-22 | 2016-03-18 | 1.710 | 25,400 | -20,000 | 0.01% | 43,434 |
| 2016-03-18 | 2016-03-16 | 1.760 | 45,400 | -500 | 0.01% | 79,904 |
| 2016-03-17 | 2016-03-15 | 1.720 | 45,900 | -3,500 | 0.01% | 78,948 |
| 2016-03-16 | 2016-03-14 | 1.740 | 49,400 | -1,500 | 0.01% | 85,956 |
| 2016-03-15 | 2016-03-11 | 1.760 | 50,900 | -1,000 | 0.01% | 89,584 |
| 2016-03-14 | 2016-03-10 | 1.730 | 51,900 | -1,500 | 0.01% | 89,787 |
| 2016-03-11 | 2016-03-09 | 1.740 | 53,400 | -1,500 | 0.01% | 92,916 |
| 2016-03-10 | 2016-03-08 | 1.740 | 54,900 | -2,500 | 0.01% | 95,526 |
| 2016-03-08 | 2016-03-04 | 1.770 | 57,400 | -1,000 | 0.02% | 101,598 |
| 2016-03-07 | 2016-03-03 | 1.750 | 58,400 | -6,000 | 0.02% | 102,200 |
| 2016-03-04 | 2016-03-02 | 1.700 | 64,400 | +12,500 | 0.02% | 109,480 |
| 2016-03-03 | 2016-03-01 | 1.810 | 51,900 | -10,000 | 0.01% | 93,939 |
| 2016-03-02 | 2016-02-29 | 1.860 | 61,900 | +5,000 | 0.02% | 115,134 |
| 2016-03-01 | 2016-02-26 | 1.860 | 56,900 | -2,000 | 0.02% | 105,834 |
| 2016-02-25 | 2016-02-23 | 1.850 | 58,900 | +2,500 | 0.02% | 108,965 |
| 2016-02-23 | 2016-02-19 | 1.890 | 56,400 | -6,000 | 0.01% | 106,596 |
| 2016-02-22 | 2016-02-18 | 1.900 | 62,400 | -1,000 | 0.02% | 118,560 |
| 2016-02-18 | 2016-02-16 | 1.870 | 63,400 | -500 | 0.02% | 118,558 |
| 2016-02-12 | 2016-02-05 | 1.850 | 63,900 | +500 | 0.02% | 118,215 |
| 2016-02-11 | 2016-02-04 | 1.820 | 63,400 | -500 | 0.02% | 115,388 |
| 2016-01-29 | 2016-01-27 | 1.840 | 63,900 | -500 | 0.02% | 117,576 |
| 2016-01-28 | 2016-01-26 | 1.800 | 64,400 | +1,500 | 0.02% | 115,920 |
| 2016-01-27 | 2016-01-25 | 1.900 | 62,900 | +4,000 | 0.02% | 119,510 |
| 2016-01-25 | 2016-01-21 | 1.890 | 58,900 | -500 | 0.02% | 111,321 |
| 2016-01-21 | 2016-01-19 | 1.900 | 59,400 | +17,000 | 0.02% | 112,860 |
| 2016-01-20 | 2016-01-18 | 1.900 | 42,400 | -500 | 0.01% | 80,560 |
| 2016-01-18 | 2016-01-14 | 1.900 | 42,900 | -8,000 | 0.01% | 81,510 |
| 2016-01-14 | 2016-01-12 | 2.050 | 50,900 | +8,000 | 0.01% | 104,345 |
| 2016-01-13 | 2016-01-11 | 2.100 | 42,900 | -8,500 | 0.01% | 90,090 |
| 2016-01-12 | 2016-01-08 | 2.240 | 51,400 | -500 | 0.01% | 115,136 |
| 2016-01-11 | 2016-01-07 | 2.240 | 51,900 | -1,000 | 0.01% | 116,256 |
| 2016-01-07 | 2016-01-05 | 2.230 | 52,900 | +12,000 | 0.01% | 117,967 |
| 2016-01-05 | 2015-12-31 | 2.280 | 40,900 | -14,500 | 0.01% | 93,252 |
| 2015-12-23 | 2015-12-21 | 2.140 | 55,400 | +1,000 | 0.01% | 118,556 |
| 2015-12-21 | 2015-12-17 | 2.150 | 54,400 | +6,000 | 0.01% | 116,960 |
| 2015-12-18 | 2015-12-16 | 2.180 | 48,400 | +17,000 | 0.01% | 105,512 |
| 2015-12-16 | 2015-12-14 | 2.140 | 31,400 | -16,000 | 0.01% | 67,196 |
| 2015-12-15 | 2015-12-11 | 2.170 | 47,400 | -8,000 | 0.01% | 102,858 |
| 2015-12-14 | 2015-12-10 | 2.180 | 55,400 | -500 | 0.01% | 120,772 |
| 2015-12-11 | 2015-12-09 | 2.160 | 55,900 | -2,000 | 0.01% | 120,744 |
| 2015-12-07 | 2015-12-03 | 2.120 | 57,900 | +3,500 | 0.02% | 122,748 |
| 2015-12-04 | 2015-12-02 | 2.130 | 54,400 | +23,500 | 0.01% | 115,872 |
| 2015-12-03 | 2015-12-01 | 2.140 | 30,900 | -10,500 | 0.01% | 66,126 |
| 2015-12-02 | 2015-11-30 | 2.120 | 41,400 | -1,000 | 0.01% | 87,768 |
| 2015-12-01 | 2015-11-27 | 2.040 | 42,400 | +13,000 | 0.01% | 86,496 |
| 2015-11-30 | 2015-11-26 | 2.160 | 29,400 | -1,000 | 0.01% | 63,504 |
| 2015-11-27 | 2015-11-25 | 2.120 | 30,400 | -11,500 | 0.01% | 64,448 |
| 2015-11-26 | 2015-11-24 | 2.150 | 41,900 | -7,500 | 0.01% | 90,085 |
| 2015-11-25 | 2015-11-23 | 2.050 | 49,400 | +8,000 | 0.01% | 101,270 |
| 2015-11-24 | 2015-11-20 | 2.270 | 41,400 | +3,500 | 0.01% | 93,978 |
| 2015-11-23 | 2015-11-19 | 2.360 | 37,900 | -6,500 | 0.01% | 89,444 |
| 2015-11-20 | 2015-11-18 | 2.400 | 44,400 | +4,000 | 0.01% | 106,560 |
| 2015-11-19 | 2015-11-17 | 2.450 | 40,400 | -1,500 | 0.01% | 98,980 |
| 2015-11-18 | 2015-11-16 | 2.500 | 41,900 | -500 | 0.01% | 104,750 |
| 2015-11-17 | 2015-11-13 | 2.650 | 42,400 | -1,500 | 0.01% | 112,360 |
| 2015-11-16 | 2015-11-12 | 2.600 | 43,900 | -500 | 0.01% | 114,140 |
| 2015-11-13 | 2015-11-11 | 2.750 | 44,400 | +16,000 | 0.01% | 122,100 |
| 2015-11-11 | 2015-11-09 | 2.700 | 28,400 | +5,000 | 0.01% | 76,680 |
| 2015-11-10 | 2015-11-06 | 2.600 | 23,400 | -15,500 | 0.01% | 60,840 |
| 2015-11-06 | 2015-11-04 | 2.750 | 38,900 | +28,500 | 0.01% | 106,975 |
| 2015-11-05 | 2015-11-03 | 2.800 | 10,400 | -3,000 | 0.00% | 29,120 |
| 2015-11-04 | 2015-11-02 | 2.750 | 13,400 | +9,000 | 0.00% | 36,850 |
| 2015-11-03 | 2015-10-30 | 2.900 | 4,400 | -1,000 | 0.00% | 12,760 |
| 2015-11-02 | 2015-10-29 | 2.950 | 5,400 | -2,500 | 0.00% | 15,930 |
| 2015-10-30 | 2015-10-28 | 2.950 | 7,900 | +7,500 | 0.00% | 23,305 |
| 2015-10-29 | 2015-10-27 | 3.000 | 400 | -1,000 | 0.00% | 1,200 |
| 2015-10-28 | 2015-10-26 | 2.950 | 1,400 | -10,500 | 0.00% | 4,130 |
| 2015-10-27 | 2015-10-23 | 2.950 | 11,900 | -1,500 | 0.00% | 35,105 |
| 2015-10-26 | 2015-10-22 | 2.950 | 13,400 | -500 | 0.00% | 39,530 |
| 2015-10-22 | 2015-10-19 | 3.100 | 13,900 | +4,000 | 0.00% | 43,090 |
| 2015-10-20 | 2015-10-16 | 3.100 | 9,900 | -12,000 | 0.00% | 30,690 |
| 2015-10-15 | 2015-10-13 | 3.150 | 21,900 | -11,000 | 0.01% | 68,985 |
| 2015-10-14 | 2015-10-12 | 3.150 | 32,900 | -3,500 | 0.01% | 103,635 |
| 2015-10-12 | 2015-10-08 | 3.050 | 36,400 | +7,500 | 0.01% | 111,020 |
| 2015-10-06 | 2015-10-02 | 3.050 | 28,900 | -2,500 | 0.01% | 88,145 |
| 2015-10-05 | 2015-09-30 | 3.000 | 31,400 | -15,500 | 0.01% | 94,200 |
| 2015-10-02 | 2015-09-29 | 2.900 | 46,900 | +5,000 | 0.01% | 136,010 |
| 2015-09-30 | 2015-09-25 | 3.050 | 41,900 | -4,000 | 0.01% | 127,795 |
| 2015-09-29 | 2015-09-24 | 2.800 | 45,900 | -3,500 | 0.01% | 128,520 |
| 2015-09-24 | 2015-09-22 | 2.500 | 49,400 | +6,500 | 0.01% | 123,500 |
| 2015-09-23 | 2015-09-21 | 2.410 | 42,900 | -5,500 | 0.01% | 103,389 |
| 2015-09-22 | 2015-09-18 | 2.400 | 48,400 | -1,000 | 0.01% | 116,160 |
| 2015-09-18 | 2015-09-16 | 2.390 | 49,400 | +4,500 | 0.01% | 118,066 |
| 2015-09-15 | 2015-09-11 | 2.400 | 44,900 | -500 | 0.01% | 107,760 |
| 2015-09-14 | 2015-09-10 | 2.380 | 45,400 | -4,000 | 0.01% | 108,052 |
| 2015-09-11 | 2015-09-09 | 2.420 | 49,400 | +7,500 | 0.01% | 119,548 |
| 2015-09-10 | 2015-09-08 | 2.380 | 41,900 | -3,000 | 0.01% | 99,722 |
| 2015-09-09 | 2015-09-07 | 2.300 | 44,900 | -1,500 | 0.01% | 103,270 |
| 2015-09-08 | 2015-09-04 | 2.360 | 46,400 | +5,500 | 0.01% | 109,504 |
| 2015-09-07 | 2015-09-02 | 2.400 | 40,900 | +11,500 | 0.01% | 98,160 |
| 2015-09-04 | 2015-09-01 | 2.420 | 29,400 | +23,500 | 0.01% | 71,148 |
| 2015-09-02 | 2015-08-31 | 2.500 | 5,900 | -500 | 0.00% | 14,750 |
| 2015-08-31 | 2015-08-27 | 2.340 | 6,400 | -13,000 | 0.00% | 14,976 |
| 2015-08-28 | 2015-08-26 | 2.230 | 19,400 | -12,500 | 0.01% | 43,262 |
| 2015-08-27 | 2015-08-25 | 2.200 | 31,900 | -5,500 | 0.01% | 70,180 |
| 2015-08-26 | 2015-08-24 | 2.340 | 37,400 | +19,000 | 0.01% | 87,516 |
| 2015-08-25 | 2015-08-21 | 2.800 | 18,400 | -1,500 | 0.00% | 51,520 |
| 2015-08-24 | 2015-08-20 | 2.900 | 19,900 | +2,500 | 0.01% | 57,710 |
| 2015-08-21 | 2015-08-19 | 2.900 | 17,400 | -2,000 | 0.00% | 50,460 |
| 2015-08-20 | 2015-08-18 | 2.950 | 19,400 | +500 | 0.01% | 57,230 |
| 2015-08-19 | 2015-08-17 | 3.000 | 18,900 | -1,000 | 0.01% | 56,700 |
| 2015-08-17 | 2015-08-13 | 3.000 | 19,900 | -11,500 | 0.01% | 59,700 |
| 2015-08-14 | 2015-08-12 | 3.050 | 31,400 | -500 | 0.01% | 95,770 |
| 2015-08-13 | 2015-08-11 | 3.150 | 31,900 | +6,000 | 0.01% | 100,485 |
| 2015-08-12 | 2015-08-10 | 3.150 | 25,900 | -500 | 0.01% | 81,585 |
| 2015-08-11 | 2015-08-07 | 3.100 | 26,400 | -3,000 | 0.01% | 81,840 |
| 2015-08-05 | 2015-08-03 | 3.100 | 29,400 | -1,500 | 0.01% | 91,140 |
| 2015-08-03 | 2015-07-30 | 3.050 | 30,900 | -4,000 | 0.01% | 94,245 |
| 2015-07-31 | 2015-07-29 | 3.100 | 34,900 | +2,500 | 0.01% | 108,190 |
| 2015-07-30 | 2015-07-28 | 3.100 | 32,400 | -2,000 | 0.01% | 100,440 |
| 2015-07-29 | 2015-07-27 | 3.000 | 34,400 | +22,500 | 0.01% | 103,200 |
| 2015-07-27 | 2015-07-23 | 3.300 | 11,900 | -1,000 | 0.00% | 39,270 |
| 2015-07-24 | 2015-07-22 | 3.300 | 12,900 | -5,500 | 0.00% | 42,570 |
| 2015-07-23 | 2015-07-21 | 3.450 | 18,400 | -8,000 | 0.00% | 63,480 |
| 2015-07-22 | 2015-07-20 | 3.450 | 26,400 | -1,500 | 0.01% | 91,080 |
| 2015-07-21 | 2015-07-17 | 3.550 | 27,900 | -10,000 | 0.01% | 99,045 |
| 2015-07-20 | 2015-07-16 | 3.350 | 37,900 | +27,500 | 0.01% | 126,965 |
| 2015-07-17 | 2015-07-15 | 3.400 | 10,400 | +3,000 | 0.00% | 35,360 |
| 2015-07-16 | 2015-07-14 | 3.400 | 7,400 | +1,500 | 0.00% | 25,160 |
| 2015-07-14 | 2015-07-10 | 3.150 | 5,900 | -6,000 | 0.00% | 18,585 |
| 2015-07-13 | 2015-07-09 | 2.700 | 11,900 | +4,000 | 0.00% | 32,130 |
| 2015-07-10 | 2015-07-08 | 2.080 | 7,900 | -23,500 | 0.00% | 16,432 |
| 2015-07-09 | 2015-07-07 | 2.330 | 31,400 | -54,500 | 0.01% | 73,162 |
| 2015-07-08 | 2015-07-06 | 2.420 | 85,900 | -305,000 | 0.02% | 207,878 |
| 2015-07-07 | 2015-07-03 | 3.150 | 390,900 | -23,500 | 0.10% | 1,231,335 |
| 2015-07-06 | 2015-07-02 | 3.650 | 414,400 | -35,500 | 0.11% | 1,512,560 |
| 2015-07-03 | 2015-06-30 | 3.800 | 449,900 | -88,500 | 0.12% | 1,709,620 |
| 2015-07-02 | 2015-06-29 | 3.950 | 538,400 | -11,000 | 0.14% | 2,126,680 |
| 2015-06-30 | 2015-06-26 | 4.150 | 549,400 | +1,500 | 0.15% | 2,280,010 |
| 2015-06-29 | 2015-06-25 | 4.150 | 547,900 | +14,000 | 0.14% | 2,273,785 |
| 2015-06-26 | 2015-06-24 | 4.050 | 533,900 | +16,000 | 0.14% | 2,162,295 |
| 2015-06-19 | 2015-06-17 | 4.050 | 517,900 | -33,000 | 0.14% | 2,097,495 |
| 2015-06-18 | 2015-06-16 | 3.950 | 550,900 | -1,000 | 0.15% | 2,176,055 |
| 2015-06-17 | 2015-06-15 | 4.100 | 551,900 | +1,500 | 0.15% | 2,262,790 |
| 2015-06-16 | 2015-06-12 | 3.900 | 550,400 | +32,500 | 0.15% | 2,146,560 |
| 2015-06-15 | 2015-06-11 | 3.700 | 517,900 | -32,500 | 0.14% | 1,916,230 |
| 2015-06-12 | 2015-06-10 | 3.750 | 550,400 | +12,500 | 0.15% | 2,064,000 |
| 2015-06-10 | 2015-06-08 | 3.550 | 537,900 | +1,000 | 0.14% | 1,909,545 |
| 2015-06-09 | 2015-06-05 | 3.550 | 536,900 | -11,500 | 0.14% | 1,905,995 |
| 2015-06-08 | 2015-06-04 | 3.500 | 548,400 | +8,500 | 0.14% | 1,919,400 |
| 2015-06-05 | 2015-06-03 | 3.600 | 539,900 | -8,500 | 0.14% | 1,943,640 |
| 2015-06-04 | 2015-06-02 | 3.650 | 548,400 | -2,000 | 0.14% | 2,001,660 |
| 2015-06-03 | 2015-06-01 | 3.700 | 550,400 | +5,000 | 0.15% | 2,036,480 |
| 2015-06-02 | 2015-05-29 | 3.600 | 545,400 | +5,500 | 0.14% | 1,963,440 |
| 2015-06-01 | 2015-05-28 | 3.650 | 539,900 | +2,500 | 0.14% | 1,970,635 |
| 2015-05-29 | 2015-05-27 | 3.600 | 537,400 | +15,000 | 0.14% | 1,934,640 |
| 2015-05-28 | 2015-05-26 | 3.600 | 522,400 | -23,000 | 0.14% | 1,880,640 |
| 2015-05-27 | 2015-05-22 | 3.650 | 545,400 | +500 | 0.14% | 1,990,710 |
| 2015-05-26 | 2015-05-21 | 3.700 | 544,900 | -1,000 | 0.14% | 2,016,130 |
| 2015-05-22 | 2015-05-20 | 3.500 | 545,900 | -1,500 | 0.14% | 1,910,650 |
| 2015-05-21 | 2015-05-19 | 3.600 | 547,400 | +3,000 | 0.14% | 1,970,640 |
| 2015-05-20 | 2015-05-18 | 3.650 | 544,400 | +26,500 | 0.14% | 1,987,060 |
| 2015-05-19 | 2015-05-15 | 3.700 | 517,900 | -29,000 | 0.14% | 1,916,230 |
| 2015-05-18 | 2015-05-14 | 3.450 | 546,900 | +22,500 | 0.14% | 1,886,805 |
| 2015-05-15 | 2015-05-13 | 3.500 | 524,400 | +6,500 | 0.14% | 1,835,400 |
| 2015-05-14 | 2015-05-12 | 3.700 | 517,900 | -8,000 | 0.14% | 1,916,230 |
| 2015-05-13 | 2015-05-11 | 3.950 | 525,900 | -9,000 | 0.14% | 2,077,305 |
| 2015-05-12 | 2015-05-08 | 4.100 | 534,900 | +17,000 | 0.14% | 2,193,090 |
| 2015-05-11 | 2015-05-07 | 4.150 | 517,900 | -10,500 | 0.14% | 2,149,285 |
| 2015-05-08 | 2015-05-06 | 4.100 | 528,400 | -2,000 | 0.14% | 2,166,440 |
| 2015-05-07 | 2015-05-05 | 4.150 | 530,400 | +9,000 | 0.16% | 2,201,160 |
| 2015-05-06 | 2015-05-04 | 4.100 | 521,400 | +3,500 | 0.15% | 2,137,740 |
| 2015-04-27 | 2015-04-23 | 3.200 | 517,900 | -4,000 | 0.15% | 1,657,280 |
| 2015-04-23 | 2015-04-21 | 3.000 | 521,900 | -10,000 | 0.15% | 1,565,700 |
| 2015-04-22 | 2015-04-20 | 3.000 | 531,900 | +4,000 | 0.16% | 1,595,700 |
| 2015-04-21 | 2015-04-17 | 2.800 | 527,900 | -3,500 | 0.16% | 1,478,120 |
| 2015-04-15 | 2015-04-13 | 2.850 | 531,400 | +25,000 | 0.16% | 1,514,490 |
| 2015-04-14 | 2015-04-10 | 2.900 | 506,400 | +245,900 | 0.15% | 1,468,560 |
| 2015-04-13 | 2015-04-09 | 2.900 | 260,500 | +4,000 | 0.08% | 755,450 |
| 2015-04-09 | 2015-04-02 | 2.950 | 256,500 | +247,000 | 0.08% | 756,675 |
| 2015-04-08 | 2015-04-01 | 2.950 | 9,500 | -500 | 0.00% | 28,025 |
| 2015-04-02 | 2015-03-31 | 2.800 | 10,000 | -1,000 | 0.00% | 28,000 |
| 2015-04-01 | 2015-03-30 | 2.800 | 11,000 | +7,000 | 0.00% | 30,800 |
| 2015-03-31 | 2015-03-27 | 2.800 | 4,000 | -500 | 0.00% | 11,200 |
| 2015-03-30 | 2015-03-26 | 2.700 | 4,500 | -1,000 | 0.00% | 12,150 |
| 2015-03-27 | 2015-03-25 | 2.700 | 5,500 | -8,500 | 0.00% | 14,850 |
| 2015-03-20 | 2015-03-18 | 3.000 | 14,000 | +3,500 | 0.00% | 42,000 |
| 2015-03-19 | 2015-03-17 | 3.000 | 10,500 | -12,500 | 0.00% | 31,500 |
| 2015-03-18 | 2015-03-16 | 2.950 | 23,000 | +6,500 | 0.01% | 67,850 |
| 2015-03-03 | 2015-02-27 | 3.200 | 16,500 | -500 | 0.00% | 52,800 |
| 2015-02-27 | 2015-02-25 | 3.200 | 17,000 | +12,500 | 0.00% | 54,400 |
| 2015-02-25 | 2015-02-23 | 3.250 | 4,500 | +4,500 | 0.00% | 14,625 |
| 2015-02-09 | 2015-02-05 | 2.950 | 0 | -4,500 | ||
| 2015-02-06 | 2015-02-04 | 3.000 | 4,500 | -10,000 | 0.00% | 13,500 |
| 2015-02-04 | 2015-02-02 | 3.000 | 14,500 | -11,500 | 0.00% | 43,500 |
| 2015-02-03 | 2015-01-30 | 2.950 | 26,000 | -10,000 | 0.01% | 76,700 |
| 2015-01-28 | 2015-01-26 | 2.850 | 36,000 | +3,500 | 0.01% | 102,600 |
| 2015-01-26 | 2015-01-22 | 3.000 | 32,500 | +25,500 | 0.01% | 97,500 |
| 2015-01-23 | 2015-01-21 | 3.000 | 7,000 | -8,500 | 0.00% | 21,000 |
| 2015-01-22 | 2015-01-20 | 2.900 | 15,500 | -2,000 | 0.00% | 44,950 |
| 2015-01-21 | 2015-01-19 | 2.850 | 17,500 | -15,500 | 0.01% | 49,875 |
| 2015-01-19 | 2015-01-15 | 2.700 | 33,000 | +6,000 | 0.01% | 89,100 |
| 2015-01-16 | 2015-01-14 | 2.650 | 27,000 | -10,500 | 0.01% | 71,550 |
| 2015-01-13 | 2015-01-09 | 2.550 | 37,500 | +37,500 | 0.01% | 95,625 |
| 2015-01-12 | 2015-01-08 | 2.600 | 0 | -34,500 | ||
| 2015-01-09 | 2015-01-07 | 2.090 | 34,500 | -500 | 0.01% | 72,105 |
| 2014-12-30 | 2014-12-24 | 2.220 | 35,000 | +1,000 | 0.01% | 77,700 |
| 2014-12-29 | 2014-12-22 | 2.200 | 34,000 | +1,500 | 0.01% | 74,800 |
| 2014-12-23 | 2014-12-19 | 2.230 | 32,500 | +1,500 | 0.01% | 72,475 |
| 2014-12-22 | 2014-12-18 | 2.330 | 31,000 | +500 | 0.01% | 72,230 |
| 2014-12-19 | 2014-12-17 | 2.340 | 30,500 | +7,500 | 0.01% | 71,370 |
| 2014-12-16 | 2014-12-12 | 2.360 | 23,000 | +9,500 | 0.01% | 54,280 |
| 2014-12-15 | 2014-12-11 | 2.370 | 13,500 | -8,500 | 0.00% | 31,995 |
| 2014-12-12 | 2014-12-10 | 2.360 | 22,000 | -1,500 | 0.01% | 51,920 |
| 2014-12-11 | 2014-12-09 | 2.250 | 23,500 | +2,000 | 0.01% | 52,875 |
| 2014-12-10 | 2014-12-08 | 2.420 | 21,500 | -1,500 | 0.01% | 52,030 |
| 2014-12-09 | 2014-12-05 | 2.480 | 23,000 | -500 | 0.01% | 57,040 |
| 2014-12-05 | 2014-12-03 | 2.460 | 23,500 | +1,500 | 0.01% | 57,810 |
| 2014-12-04 | 2014-12-02 | 2.500 | 22,000 | +13,500 | 0.01% | 55,000 |
| 2014-12-03 | 2014-12-01 | 2.410 | 8,500 | +4,000 | 0.00% | 20,485 |
| 2014-12-02 | 2014-11-28 | 2.390 | 4,500 | -7,500 | 0.00% | 10,755 |
| 2014-12-01 | 2014-11-27 | 2.320 | 12,000 | -5,500 | 0.00% | 27,840 |
| 2014-11-28 | 2014-11-26 | 2.290 | 17,500 | +10,000 | 0.01% | 40,075 |
| 2014-11-27 | 2014-11-25 | 2.210 | 7,500 | -1,000 | 0.00% | 16,575 |
| 2014-11-26 | 2014-11-24 | 2.160 | 8,500 | -3,000 | 0.00% | 18,360 |
| 2014-11-25 | 2014-11-21 | 2.170 | 11,500 | -9,000 | 0.00% | 24,955 |
| 2014-11-24 | 2014-11-20 | 2.190 | 20,500 | -7,000 | 0.01% | 44,895 |
| 2014-11-21 | 2014-11-19 | 2.170 | 27,500 | -5,500 | 0.01% | 59,675 |
| 2014-11-20 | 2014-11-18 | 2.180 | 33,000 | +21,500 | 0.01% | 71,940 |
| 2014-11-19 | 2014-11-17 | 2.200 | 11,500 | -3,500 | 0.00% | 25,300 |
| 2014-11-18 | 2014-11-14 | 2.210 | 15,000 | -12,000 | 0.00% | 33,150 |
| 2014-11-17 | 2014-11-13 | 2.170 | 27,000 | -7,000 | 0.01% | 58,590 |
| 2014-11-14 | 2014-11-12 | 2.200 | 34,000 | +1,500 | 0.01% | 74,800 |
| 2014-11-13 | 2014-11-11 | 2.230 | 32,500 | +1,000 | 0.01% | 72,475 |
| 2014-11-12 | 2014-11-10 | 2.250 | 31,500 | +16,500 | 0.01% | 70,875 |
| 2014-11-11 | 2014-11-07 | 2.280 | 15,000 | -2,500 | 0.00% | 34,200 |
| 2014-11-10 | 2014-11-06 | 2.370 | 17,500 | +7,000 | 0.01% | 41,475 |
| 2014-11-05 | 2014-11-03 | 2.370 | 10,500 | +10,000 | 0.00% | 24,885 |
| 2014-11-04 | 2014-10-31 | 2.380 | 500 | -21,500 | 0.00% | 1,190 |
| 2014-11-03 | 2014-10-30 | 2.350 | 22,000 | +16,000 | 0.01% | 51,700 |
| 2014-10-31 | 2014-10-29 | 2.280 | 6,000 | -11,500 | 0.00% | 13,680 |
| 2014-10-30 | 2014-10-28 | 2.280 | 17,500 | -2,500 | 0.01% | 39,900 |
| 2014-10-29 | 2014-10-27 | 2.300 | 20,000 | +2,000 | 0.01% | 46,000 |
| 2014-10-28 | 2014-10-24 | 2.300 | 18,000 | +10,000 | 0.01% | 41,400 |
| 2014-10-27 | 2014-10-23 | 2.150 | 8,000 | -6,000 | 0.00% | 17,200 |
| 2014-10-24 | 2014-10-22 | 2.200 | 14,000 | +14,000 | 0.00% | 30,800 |
| 2014-10-22 | 2014-10-20 | 2.260 | 0 | -10,000 | ||
| 2014-10-21 | 2014-10-17 | 2.300 | 10,000 | -4,500 | 0.00% | 23,000 |
| 2014-10-20 | 2014-10-16 | 2.270 | 14,500 | +14,500 | 0.00% | 32,915 |
| 2014-10-17 | 2014-10-15 | 2.340 | 0 | -6,000 | ||
| 2014-10-16 | 2014-10-14 | 2.280 | 6,000 | -316,500 | 0.00% | 13,680 |
| 2014-10-15 | 2014-10-13 | 2.300 | 322,500 | +12,000 | 0.09% | 741,750 |
| 2014-10-14 | 2014-10-10 | 2.400 | 310,500 | +58,000 | 0.09% | 745,200 |
| 2014-10-13 | 2014-10-09 | 2.430 | 252,500 | -14,500 | 0.07% | 613,575 |
| 2014-10-10 | 2014-10-08 | 2.430 | 267,000 | +267,000 | 0.08% | 648,810 |
| 2014-10-09 | 2014-10-07 | 2.480 | 0 | -2,000 | ||
| 2014-10-08 | 2014-10-06 | 2.480 | 2,000 | -7,500 | 0.00% | 4,960 |
| 2014-10-07 | 2014-10-03 | 2.500 | 9,500 | -7,500 | 0.00% | 23,750 |
| 2014-10-06 | 2014-09-30 | 2.420 | 17,000 | +9,000 | 0.00% | 41,140 |
| 2014-10-03 | 2014-09-29 | 2.360 | 8,000 | -10,000 | 0.00% | 18,880 |
| 2014-09-30 | 2014-09-26 | 2.490 | 18,000 | -12,000 | 0.01% | 44,820 |
| 2014-09-29 | 2014-09-25 | 2.500 | 30,000 | +1,000 | 0.01% | 75,000 |
| 2014-09-26 | 2014-09-24 | 2.650 | 29,000 | +22,000 | 0.01% | 76,850 |
| 2014-09-24 | 2014-09-22 | 2.600 | 7,000 | +2,500 | 0.00% | 18,200 |
| 2014-09-23 | 2014-09-19 | 2.750 | 4,500 | +4,500 | 0.00% | 12,375 |
| 2014-09-19 | 2014-09-17 | 2.450 | 0 | -22,500 | ||
| 2014-09-17 | 2014-09-15 | 2.850 | 22,500 | -6,000 | 0.01% | 64,125 |
| 2014-09-15 | 2014-09-11 | 2.480 | 28,500 | -500 | 0.01% | 70,680 |
| 2014-09-11 | 2014-09-08 | 2.600 | 29,000 | +21,000 | 0.01% | 75,400 |
| 2014-09-10 | 2014-09-05 | 2.650 | 8,000 | -15,500 | 0.00% | 21,200 |
| 2014-09-05 | 2014-09-03 | 2.650 | 23,500 | +18,500 | 0.01% | 62,275 |
| 2014-09-04 | 2014-09-02 | 2.400 | 5,000 | -3,500 | 0.00% | 12,000 |
| 2014-09-03 | 2014-09-01 | 2.250 | 8,500 | -1,000 | 0.00% | 19,125 |
| 2014-09-02 | 2014-08-29 | 2.250 | 9,500 | -11,500 | 0.00% | 21,375 |
| 2014-09-01 | 2014-08-28 | 2.200 | 21,000 | -6,500 | 0.01% | 46,200 |
| 2014-08-29 | 2014-08-27 | 2.220 | 27,500 | -11,500 | 0.01% | 61,050 |
| 2014-08-28 | 2014-08-26 | 2.080 | 39,000 | +39,000 | 0.01% | 81,120 |
| 2014-07-14 | 2014-07-10 | 1.190 | 0 | -1,500 | ||
| 2014-07-08 | 2014-07-04 | 1.180 | 1,500 | -1,000 | 0.00% | 1,770 |
| 2014-07-04 | 2014-07-02 | 1.210 | 2,500 | -500 | 0.00% | 3,025 |
| 2014-07-03 | 2014-06-30 | 1.240 | 3,000 | -500 | 0.00% | 3,720 |
| 2014-06-24 | 2014-06-20 | 1.280 | 3,500 | -1,000 | 0.00% | 4,480 |
| 2014-06-23 | 2014-06-19 | 1.310 | 4,500 | -500 | 0.00% | 5,895 |
| 2014-06-12 | 2014-06-10 | 1.330 | 5,000 | -500 | 0.00% | 6,650 |
| 2014-06-03 | 2014-05-29 | 1.580 | 5,500 | -500 | 0.00% | 8,690 |
| 2014-05-30 | 2014-05-28 | 1.650 | 6,000 | -1,500 | 0.00% | 9,900 |
| 2014-05-29 | 2014-05-27 | 1.620 | 7,500 | -1,000 | 0.00% | 12,150 |
| 2014-05-26 | 2014-05-22 | 1.700 | 8,500 | -2,000 | 0.00% | 14,450 |
| 2014-05-16 | 2014-05-14 | 1.680 | 10,500 | -500 | 0.00% | 17,640 |
| 2014-05-13 | 2014-05-09 | 1.680 | 11,000 | -22,000 | 0.00% | 18,480 |
| 2014-05-12 | 2014-05-08 | 1.670 | 33,000 | +2,000 | 0.01% | 55,110 |
| 2014-05-08 | 2014-05-05 | 1.750 | 31,000 | -1,000 | 0.01% | 54,250 |
| 2014-05-05 | 2014-04-30 | 1.670 | 32,000 | +20,000 | 0.01% | 53,440 |
| 2014-05-02 | 2014-04-29 | 1.690 | 12,000 | -2,000 | 0.00% | 20,280 |
| 2014-04-30 | 2014-04-28 | 1.610 | 14,000 | -500 | 0.00% | 22,540 |
| 2014-04-25 | 2014-04-23 | 1.590 | 14,500 | -1,000 | 0.00% | 23,055 |
| 2014-04-24 | 2014-04-22 | 1.560 | 15,500 | -500 | 0.00% | 24,180 |
| 2014-04-23 | 2014-04-17 | 1.620 | 16,000 | -1,500 | 0.01% | 25,920 |
| 2014-04-22 | 2014-04-16 | 1.620 | 17,500 | +8,000 | 0.01% | 28,350 |
| 2014-04-17 | 2014-04-15 | 1.670 | 9,500 | -1,000 | 0.00% | 15,865 |
| 2014-04-16 | 2014-04-14 | 1.680 | 10,500 | +1,000 | 0.00% | 17,640 |
| 2014-04-15 | 2014-04-11 | 1.630 | 9,500 | -500 | 0.00% | 15,485 |
| 2014-04-14 | 2014-04-10 | 1.620 | 10,000 | +3,500 | 0.00% | 16,200 |
| 2014-04-11 | 2014-04-09 | 1.560 | 6,500 | -15,000 | 0.00% | 10,140 |
| 2014-04-08 | 2014-04-04 | 1.650 | 21,500 | -20,500 | 0.01% | 35,475 |
| 2014-04-07 | 2014-04-03 | 1.640 | 42,000 | -500 | 0.01% | 68,880 |
| 2014-04-03 | 2014-04-01 | 1.690 | 42,500 | +2,000 | 0.01% | 71,825 |
| 2014-04-02 | 2014-03-31 | 1.670 | 40,500 | +5,500 | 0.01% | 67,635 |
| 2014-04-01 | 2014-03-28 | 1.760 | 35,000 | -6,500 | 0.01% | 61,600 |
| 2014-03-26 | 2014-03-24 | 1.840 | 41,500 | +22,000 | 0.01% | 76,360 |
| 2014-03-25 | 2014-03-21 | 1.900 | 19,500 | +4,000 | 0.01% | 37,050 |
| 2014-03-24 | 2014-03-20 | 1.900 | 15,500 | +1,000 | 0.00% | 29,450 |
| 2014-03-21 | 2014-03-19 | 1.970 | 14,500 | -9,000 | 0.00% | 28,565 |
| 2014-03-19 | 2014-03-17 | 1.900 | 23,500 | +10,000 | 0.01% | 44,650 |
| 2014-03-17 | 2014-03-13 | 1.950 | 13,500 | +4,500 | 0.00% | 26,325 |
| 2014-03-12 | 2014-03-10 | 1.900 | 9,000 | +9,000 | 0.00% | 17,100 |
| 2013-09-19 | 2013-09-17 | 2.550 | 0 | -2,000 | ||
| 2013-05-31 | 2013-05-29 | 2.850 | 2,000 | -4,000 | 0.00% | 5,700 |
| 2013-05-10 | 2013-05-08 | 3.828 | 6,000 | -34 | 0.00% | 22,970 |
| 2013-05-02 | 2013-04-29 | 3.828 | 6,034 | +1,509 | 0.00% | 23,100 |
| 2013-04-12 | 2013-04-10 | 4.027 | 4,525 | -1,509 | 0.00% | 18,223 |
| 2013-04-11 | 2013-04-09 | 4.027 | 6,034 | -2,011 | 0.00% | 24,300 |
| 2013-04-10 | 2013-04-08 | 4.325 | 8,045 | -6,034 | 0.00% | 34,799 |
| 2013-04-09 | 2013-04-05 | 4.574 | 14,079 | +13,073 | 0.00% | 64,399 |
| 2013-04-08 | 2013-04-03 | 4.624 | 1,006 | +1,006 | 0.00% | 4,652 |
| 2013-04-02 | 2013-03-27 | 4.375 | 0 | -4,525 | ||
| 2013-03-13 | 2013-03-11 | 4.574 | 4,525 | -3,520 | 0.00% | 20,698 |
| 2013-03-12 | 2013-03-08 | 4.524 | 8,045 | -1,006 | 0.00% | 36,399 |
| 2013-03-11 | 2013-03-07 | 4.276 | 9,051 | -5,028 | 0.00% | 38,700 |
| 2013-03-08 | 2013-03-06 | 4.176 | 14,079 | +7,542 | 0.00% | 58,799 |
| 2013-03-07 | 2013-03-05 | 4.276 | 6,537 | +503 | 0.00% | 27,951 |
| 2013-03-04 | 2013-02-28 | 4.176 | 6,034 | +1,509 | 0.00% | 25,200 |
| 2013-02-27 | 2013-02-25 | 4.375 | 4,525 | -1,006 | 0.00% | 19,798 |
| 2013-02-25 | 2013-02-21 | 4.226 | 5,531 | +5,028 | 0.00% | 23,374 |
| 2013-02-21 | 2013-02-19 | 4.475 | 503 | +503 | 0.00% | 2,251 |
| 2013-02-18 | 2013-02-14 | 4.375 | 0 | -503 | ||
| 2013-02-14 | 2013-02-07 | 4.127 | 503 | -8,045 | 0.00% | 2,076 |
| 2013-02-08 | 2013-02-06 | 4.077 | 8,548 | -503 | 0.00% | 34,849 |
| 2013-02-07 | 2013-02-05 | 4.077 | 9,051 | +9,051 | 0.00% | 36,900 |
| 2013-02-04 | 2013-01-31 | 4.176 | 0 | -9,554 | ||
| 2013-02-01 | 2013-01-30 | 4.176 | 9,554 | +503 | 0.00% | 39,901 |
| 2013-01-31 | 2013-01-29 | 3.977 | 9,051 | +1,006 | 0.00% | 36,000 |
| 2013-01-30 | 2013-01-28 | 4.176 | 8,045 | +8,045 | 0.00% | 33,599 |
| 2013-01-28 | 2013-01-24 | 4.425 | 0 | -8,548 | ||
| 2013-01-25 | 2013-01-23 | 4.375 | 8,548 | -4,023 | 0.00% | 37,399 |
| 2013-01-24 | 2013-01-22 | 4.674 | 12,571 | +1,006 | 0.00% | 58,751 |
| 2013-01-23 | 2013-01-21 | 4.773 | 11,565 | -1,006 | 0.00% | 55,199 |
| 2013-01-22 | 2013-01-18 | 4.823 | 12,571 | +12,571 | 0.00% | 60,626 |
| 2013-01-21 | 2013-01-17 | 4.823 | 0 | -13,576 | ||
| 2013-01-18 | 2013-01-16 | 4.972 | 13,576 | -503 | 0.00% | 67,498 |
| 2013-01-16 | 2013-01-14 | 5.071 | 14,079 | +10,559 | 0.00% | 71,398 |
| 2013-01-14 | 2013-01-10 | 4.674 | 3,520 | +3,520 | 0.00% | 16,451 |
| 2013-01-11 | 2013-01-09 | 4.723 | 0 | -1,508 | ||
| 2013-01-10 | 2013-01-08 | 4.574 | 1,508 | +1,508 | 0.00% | 6,898 |
| 2012-12-21 | 2012-12-19 | 4.972 | 0 | -20,113 | ||
| 2012-12-10 | 2012-12-06 | 4.176 | 20,113 | +20,113 | 0.01% | 83,999 |
| 2012-10-15 | 2012-10-11 | 3.530 | 0 | -251 | ||
| 2012-07-17 | 2012-07-13 | 3.480 | 251 | -11,063 | 0.00% | 874 |
| 2012-07-13 | 2012-07-11 | 3.530 | 11,314 | -1,508 | 0.00% | 39,938 |
| 2012-07-12 | 2012-07-10 | 3.381 | 12,822 | +3,017 | 0.00% | 43,349 |
| 2012-07-09 | 2012-07-05 | 3.530 | 9,805 | +4,022 | 0.00% | 34,612 |
| 2012-07-06 | 2012-07-04 | 3.580 | 5,783 | -12,068 | 0.00% | 20,702 |
| 2012-07-05 | 2012-07-03 | 3.679 | 17,851 | -1,508 | 0.01% | 65,677 |
| 2012-06-22 | 2012-06-20 | 3.331 | 19,359 | +1,006 | 0.01% | 64,487 |
| 2012-06-21 | 2012-06-19 | 3.381 | 18,353 | +15,587 | 0.01% | 62,049 |
| 2012-06-19 | 2012-06-15 | 3.331 | 2,766 | -12,570 | 0.00% | 9,214 |
| 2012-06-12 | 2012-06-08 | 3.431 | 15,336 | -503 | 0.01% | 52,611 |
| 2012-06-11 | 2012-06-07 | 3.232 | 15,839 | +12,571 | 0.01% | 51,187 |
| 2012-06-04 | 2012-05-31 | 3.281 | 3,268 | -6,537 | 0.00% | 10,724 |
| 2012-06-01 | 2012-05-30 | 3.083 | 9,805 | -13,577 | 0.00% | 30,224 |
| 2012-05-31 | 2012-05-29 | 3.083 | 23,382 | -10,559 | 0.01% | 72,076 |
| 2012-05-24 | 2012-05-22 | 3.381 | 33,941 | -3,520 | 0.01% | 114,749 |
| 2012-05-22 | 2012-05-18 | 3.431 | 37,461 | -3,017 | 0.01% | 128,512 |
| 2012-05-21 | 2012-05-17 | 3.381 | 40,478 | -20,113 | 0.01% | 136,850 |
| 2012-05-18 | 2012-05-16 | 3.381 | 60,591 | -10,057 | 0.02% | 204,849 |
| 2012-05-15 | 2012-05-11 | 3.460 | 70,648 | -10,057 | 0.02% | 244,470 |
| 2012-05-14 | 2012-05-10 | 3.460 | 80,705 | -1,981 | 0.03% | 279,271 |
| 2012-05-11 | 2012-05-09 | 3.460 | 82,686 | -10,114 | 0.03% | 286,126 |
| 2012-05-10 | 2012-05-08 | 3.510 | 92,800 | -22,252 | 0.03% | 325,712 |
| 2012-05-07 | 2012-05-03 | 3.559 | 115,052 | -506 | 0.04% | 409,500 |
| 2012-05-04 | 2012-05-02 | 3.658 | 115,558 | -505 | 0.04% | 422,726 |
| 2012-05-02 | 2012-04-27 | 3.708 | 116,063 | -31,355 | 0.04% | 430,311 |
| 2012-04-23 | 2012-04-19 | 3.708 | 147,418 | -506 | 0.05% | 546,562 |
| 2012-04-19 | 2012-04-17 | 3.609 | 147,924 | +20,229 | 0.05% | 533,813 |
| 2012-04-18 | 2012-04-16 | 3.559 | 127,695 | +121,373 | 0.04% | 454,500 |
| 2012-04-13 | 2012-04-11 | 3.609 | 6,322 | -5,562 | 0.00% | 22,814 |
| 2012-04-11 | 2012-04-05 | 3.658 | 11,884 | +10,114 | 0.00% | 43,473 |
| 2012-04-10 | 2012-04-03 | 3.708 | 1,770 | -2,529 | 0.00% | 6,562 |
| 2012-03-30 | 2012-03-28 | 3.708 | 4,299 | +3,540 | 0.00% | 15,939 |
| 2012-02-17 | 2012-02-15 | 3.658 | 759 | -13,654 | 0.00% | 2,777 |
| 2012-02-16 | 2012-02-14 | 3.757 | 14,413 | -1,012 | 0.00% | 54,150 |
| 2012-02-15 | 2012-02-13 | 3.708 | 15,425 | -1,011 | 0.01% | 57,189 |
| 2012-02-10 | 2012-02-08 | 3.757 | 16,436 | +4,552 | 0.01% | 61,750 |
| 2012-02-06 | 2012-02-02 | 3.609 | 11,884 | -506 | 0.00% | 42,886 |
| 2012-02-03 | 2012-02-01 | 3.559 | 12,390 | +5,057 | 0.00% | 44,099 |
| 2012-01-31 | 2012-01-27 | 4.004 | 7,333 | -2,529 | 0.00% | 29,363 |
| 2012-01-27 | 2012-01-20 | 3.856 | 9,862 | -7,080 | 0.00% | 38,027 |
| 2012-01-19 | 2012-01-17 | 3.658 | 16,942 | +10,115 | 0.01% | 61,976 |
| 2012-01-13 | 2012-01-11 | 3.955 | 6,827 | +505 | 0.00% | 26,999 |
| 2012-01-05 | 2012-01-03 | 3.510 | 6,322 | -3,540 | 0.00% | 22,189 |
| 2012-01-04 | 2011-12-30 | 3.806 | 9,862 | -505 | 0.00% | 37,539 |
| 2012-01-03 | 2011-12-29 | 4.054 | 10,367 | -4,046 | 0.00% | 42,024 |
| 2011-12-30 | 2011-12-28 | 4.103 | 14,413 | +5,057 | 0.00% | 59,137 |
| 2011-12-29 | 2011-12-23 | 4.449 | 9,356 | +8,092 | 0.00% | 41,626 |
| 2011-12-21 | 2011-12-19 | 4.400 | 1,264 | -5,563 | 0.00% | 5,561 |
| 2011-12-19 | 2011-12-15 | 4.350 | 6,827 | -1,012 | 0.00% | 29,699 |
| 2011-12-16 | 2011-12-14 | 4.400 | 7,839 | -505 | 0.00% | 34,489 |
| 2011-12-14 | 2011-12-12 | 4.400 | 8,344 | +7,585 | 0.00% | 36,711 |
| 2011-11-24 | 2011-11-22 | 4.696 | 759 | -3,540 | 0.00% | 3,564 |
| 2011-11-23 | 2011-11-21 | 4.696 | 4,299 | -505 | 0.00% | 20,189 |
| 2011-11-18 | 2011-11-16 | 4.548 | 4,804 | -2,529 | 0.00% | 21,848 |
| 2011-11-17 | 2011-11-15 | 4.400 | 7,333 | -1,011 | 0.00% | 32,263 |
| 2011-11-16 | 2011-11-14 | 4.350 | 8,344 | +6,574 | 0.00% | 36,298 |
| 2011-11-15 | 2011-11-11 | 4.152 | 1,770 | -6,069 | 0.00% | 7,350 |
| 2011-11-14 | 2011-11-10 | 4.152 | 7,839 | -505 | 0.00% | 32,551 |
| 2011-11-11 | 2011-11-09 | 4.251 | 8,344 | -1,012 | 0.00% | 35,473 |
| 2011-11-10 | 2011-11-08 | 4.301 | 9,356 | -1,011 | 0.00% | 40,238 |
| 2011-11-08 | 2011-11-04 | 4.449 | 10,367 | +7,586 | 0.00% | 46,124 |
| 2011-11-03 | 2011-11-01 | 4.449 | 2,781 | +2,022 | 0.00% | 12,373 |
| 2011-10-26 | 2011-10-24 | 4.449 | 759 | -505 | 0.00% | 3,377 |
| 2011-10-20 | 2011-10-18 | 4.449 | 1,264 | -506 | 0.00% | 5,624 |
| 2011-10-18 | 2011-10-14 | 4.548 | 1,770 | -7,080 | 0.00% | 8,050 |
| 2011-10-17 | 2011-10-13 | 4.449 | 8,850 | +1,517 | 0.00% | 39,374 |
| 2011-10-14 | 2011-10-12 | 4.499 | 7,333 | -506 | 0.00% | 32,988 |
| 2011-10-12 | 2011-10-10 | 4.449 | 7,839 | -1,011 | 0.00% | 34,876 |
| 2011-10-07 | 2011-10-04 | 4.350 | 8,850 | -1,012 | 0.00% | 38,499 |
| 2011-10-04 | 2011-09-30 | 4.597 | 9,862 | -505 | 0.00% | 45,339 |
| 2011-10-03 | 2011-09-28 | 4.597 | 10,367 | +8,091 | 0.00% | 47,661 |
| 2011-09-30 | 2011-09-27 | 4.647 | 2,276 | -1,517 | 0.00% | 10,576 |
| 2011-09-27 | 2011-09-23 | 4.647 | 3,793 | -1,011 | 0.00% | 17,625 |
| 2011-09-23 | 2011-09-21 | 4.647 | 4,804 | +3,540 | 0.00% | 22,323 |
| 2011-09-22 | 2011-09-20 | 4.746 | 1,264 | +1,011 | 0.00% | 5,999 |
| 2011-09-21 | 2011-09-19 | 4.894 | 253 | -1,011 | 0.00% | 1,238 |
| 2011-09-20 | 2011-09-16 | 5.042 | 1,264 | -4,552 | 0.00% | 6,373 |
| 2011-09-19 | 2011-09-15 | 4.548 | 5,816 | -1,011 | 0.00% | 26,451 |
| 2011-09-16 | 2011-09-14 | 4.152 | 6,827 | -1,517 | 0.00% | 28,349 |
| 2011-09-15 | 2011-09-12 | 4.548 | 8,344 | +4,045 | 0.00% | 37,948 |
| 2011-09-06 | 2011-09-02 | 4.943 | 4,299 | -6,574 | 0.00% | 21,252 |
| 2011-08-31 | 2011-08-29 | 4.894 | 10,873 | +1,011 | 0.00% | 53,212 |
| 2011-08-29 | 2011-08-25 | 4.943 | 9,862 | +506 | 0.00% | 48,752 |
| 2011-08-26 | 2011-08-24 | 4.943 | 9,356 | +3,034 | 0.00% | 46,251 |
| 2011-08-25 | 2011-08-23 | 4.943 | 6,322 | +2,529 | 0.00% | 31,252 |
| 2011-08-24 | 2011-08-22 | 4.845 | 3,793 | +3,540 | 0.00% | 18,375 |
| 2011-08-23 | 2011-08-19 | 4.845 | 253 | -506 | 0.00% | 1,226 |
| 2011-08-22 | 2011-08-18 | 4.845 | 759 | -9,103 | 0.00% | 3,677 |
| 2011-08-19 | 2011-08-17 | 4.845 | 9,862 | -3,034 | 0.00% | 47,777 |
| 2011-08-17 | 2011-08-15 | 5.042 | 12,896 | +11,632 | 0.00% | 65,025 |
| 2011-08-16 | 2011-08-12 | 4.943 | 1,264 | +505 | 0.00% | 6,248 |
| 2011-08-15 | 2011-08-11 | 4.845 | 759 | -1,011 | 0.00% | 3,677 |
| 2011-08-11 | 2011-08-09 | 4.845 | 1,770 | -9,103 | 0.00% | 8,575 |
| 2011-08-10 | 2011-08-08 | 4.795 | 10,873 | +5,057 | 0.00% | 52,137 |
| 2011-08-09 | 2011-08-05 | 4.894 | 5,816 | +5,057 | 0.00% | 28,463 |
| 2011-07-26 | 2011-07-22 | 5.339 | 759 | -4,045 | 0.00% | 4,052 |
| 2011-07-22 | 2011-07-20 | 5.438 | 4,804 | -1,012 | 0.00% | 26,123 |
| 2011-07-15 | 2011-07-13 | 5.438 | 5,816 | -506 | 0.00% | 31,626 |
| 2011-07-14 | 2011-07-12 | 5.537 | 6,322 | +2,023 | 0.00% | 35,003 |
| 2011-06-28 | 2011-06-24 | 5.537 | 4,299 | +1,518 | 0.00% | 23,802 |
| 2011-06-27 | 2011-06-23 | 5.537 | 2,781 | -5,563 | 0.00% | 15,397 |
| 2011-06-24 | 2011-06-22 | 5.438 | 8,344 | +4,551 | 0.00% | 45,373 |
| 2011-06-17 | 2011-06-15 | 5.635 | 3,793 | -506 | 0.00% | 21,375 |
| 2011-06-14 | 2011-06-10 | 5.537 | 4,299 | -2,023 | 0.00% | 23,802 |
| 2011-06-10 | 2011-06-08 | 5.734 | 6,322 | -1,011 | 0.00% | 36,253 |
| 2011-06-07 | 2011-06-02 | 5.734 | 7,333 | -506 | 0.00% | 42,050 |
| 2011-05-30 | 2011-05-26 | 5.042 | 7,839 | -505 | 0.00% | 39,527 |
| 2011-05-25 | 2011-05-23 | 5.240 | 8,344 | -5,058 | 0.00% | 43,723 |
| 2011-05-23 | 2011-05-19 | 5.042 | 13,402 | +1,518 | 0.00% | 67,577 |
| 2011-05-18 | 2011-05-16 | 4.943 | 11,884 | +4,551 | 0.00% | 58,748 |
| 2011-05-12 | 2011-05-09 | 5.438 | 7,333 | -1,011 | 0.00% | 39,875 |
| 2011-05-11 | 2011-05-06 | 5.339 | 8,344 | -5,058 | 0.00% | 44,548 |
| 2011-05-06 | 2011-05-04 | 5.240 | 13,402 | +5,058 | 0.00% | 70,227 |
| 2011-05-04 | 2011-04-29 | 5.141 | 8,344 | -2,529 | 0.00% | 42,898 |
| 2011-04-29 | 2011-04-27 | 5.003 | 10,873 | +4,501 | 0.00% | 54,395 |
| 2011-04-27 | 2011-04-21 | 5.297 | 6,372 | -1,019 | 0.00% | 33,753 |
| 2011-04-21 | 2011-04-19 | 5.199 | 7,391 | -510 | 0.00% | 38,425 |
| 2011-04-18 | 2011-04-14 | 5.395 | 7,901 | -509 | 0.00% | 42,627 |
| 2011-04-15 | 2011-04-13 | 5.493 | 8,410 | +5,097 | 0.00% | 46,198 |
| 2011-04-14 | 2011-04-12 | 5.591 | 3,313 | -1,529 | 0.00% | 18,524 |
| 2011-04-13 | 2011-04-11 | 5.297 | 4,842 | +3,568 | 0.00% | 25,648 |
| 2011-04-12 | 2011-04-08 | 5.591 | 1,274 | -8,666 | 0.00% | 7,123 |
| 2011-04-11 | 2011-04-07 | 5.591 | 9,940 | +2,039 | 0.00% | 55,578 |
| 2011-04-08 | 2011-04-06 | 5.787 | 7,901 | +6,117 | 0.00% | 45,727 |
| 2011-04-06 | 2011-04-01 | 6.082 | 1,784 | -2,549 | 0.00% | 10,850 |
| 2011-03-31 | 2011-03-29 | 5.886 | 4,333 | -1,529 | 0.00% | 25,502 |
| 2011-03-30 | 2011-03-28 | 5.984 | 5,862 | -4,078 | 0.00% | 35,076 |
| 2011-03-23 | 2011-03-21 | 5.591 | 9,940 | +4,078 | 0.00% | 55,578 |
| 2011-03-22 | 2011-03-18 | 5.689 | 5,862 | -4,078 | 0.00% | 33,351 |
| 2011-03-21 | 2011-03-17 | 5.591 | 9,940 | +9,685 | 0.00% | 55,578 |
| 2011-03-17 | 2011-03-15 | 5.886 | 255 | -9,685 | 0.00% | 1,501 |
| 2011-03-16 | 2011-03-14 | 5.984 | 9,940 | +6,117 | 0.00% | 59,478 |
| 2011-03-15 | 2011-03-11 | 6.376 | 3,823 | +255 | 0.00% | 24,376 |
| 2011-03-11 | 2011-03-09 | 6.278 | 3,568 | -5,097 | 0.00% | 22,400 |
| 2011-03-10 | 2011-03-08 | 6.278 | 8,665 | -2,039 | 0.00% | 54,398 |
| 2011-03-09 | 2011-03-07 | 6.376 | 10,704 | +6,626 | 0.00% | 68,249 |
| 2011-03-08 | 2011-03-04 | 6.082 | 4,078 | +1,529 | 0.00% | 24,801 |
| 2011-02-11 | 2011-02-09 | 7.103 | 2,549 | -126 | 0.00% | 18,105 |
| 2011-02-07 | 2011-01-31 | 7.103 | 2,675 | +2,675 | 0.00% | 19,000 |
| 2011-01-18 | 2011-01-14 | 6.336 | 0 | -10,700 | ||
| 2011-01-17 | 2011-01-13 | 6.374 | 10,700 | +5,350 | 0.00% | 68,198 |
| 2011-01-14 | 2011-01-12 | 6.355 | 5,350 | +5,350 | 0.00% | 33,999 |
| 2011-01-12 | 2011-01-10 | 6.299 | 0 | -2,675 | ||
| 2011-01-11 | 2011-01-07 | 6.019 | 2,675 | -2,675 | 0.00% | 16,100 |
| 2011-01-10 | 2011-01-06 | 6.037 | 5,350 | +5,350 | 0.00% | 32,299 |
| 2011-01-07 | 2011-01-05 | 6.168 | 0 | -2,675 | ||
| 2011-01-06 | 2011-01-04 | 6.355 | 2,675 | -2,675 | 0.00% | 17,000 |
| 2011-01-05 | 2011-01-03 | 6.299 | 5,350 | +5,350 | 0.00% | 33,699 |
| 2010-12-23 | 2010-12-21 | 6.523 | 0 | -2,675 | ||
| 2010-12-17 | 2010-12-15 | 6.542 | 2,675 | -2,675 | 0.00% | 17,500 |
| 2010-12-16 | 2010-12-14 | 6.505 | 5,350 | +5,350 | 0.00% | 34,799 |
| 2010-12-08 | 2010-12-06 | 6.355 | 0 | -10,700 | ||
| 2010-12-07 | 2010-12-03 | 6.505 | 10,700 | +10,700 | 0.00% | 69,598 |
| 2010-12-06 | 2010-12-02 | 6.486 | 0 | -2,675 | ||
| 2010-12-03 | 2010-12-01 | 6.318 | 2,675 | +2,675 | 0.00% | 16,900 |
| 2010-12-02 | 2010-11-30 | 6.486 | 0 | -2,675 | ||
| 2010-11-25 | 2010-11-23 | 5.794 | 2,675 | +2,675 | 0.00% | 15,500 |
| 2010-11-24 | 2010-11-22 | 5.888 | 0 | -5,350 | ||
| 2010-11-23 | 2010-11-19 | 5.888 | 5,350 | +5,350 | 0.00% | 31,499 |
| 2010-11-17 | 2010-11-15 | 5.757 | 0 | -8,025 | ||
| 2010-11-16 | 2010-11-12 | 5.981 | 8,025 | +5,350 | 0.00% | 47,999 |
| 2010-11-11 | 2010-11-09 | 5.663 | 2,675 | -2,675 | 0.00% | 15,150 |
| 2010-11-09 | 2010-11-05 | 5.607 | 5,350 | +2,675 | 0.00% | 29,999 |
| 2010-11-04 | 2010-11-02 | 5.327 | 2,675 | +2,675 | 0.00% | 14,250 |
| 2010-11-03 | 2010-11-01 | 5.047 | 0 | -8,025 | ||
| 2010-11-02 | 2010-10-29 | 5.047 | 8,025 | +8,025 | 0.00% | 40,499 |
| 2010-10-22 | 2010-10-20 | 5.028 | 0 | -5,350 | ||
| 2010-10-21 | 2010-10-19 | 4.972 | 5,350 | +2,675 | 0.00% | 26,599 |
| 2010-10-18 | 2010-10-14 | 5.196 | 2,675 | -5,350 | 0.00% | 13,900 |
| 2010-10-15 | 2010-10-13 | 5.215 | 8,025 | +8,025 | 0.00% | 41,849 |
| 2010-10-14 | 2010-10-12 | 5.215 | 0 | -5,350 | ||
| 2010-10-12 | 2010-10-08 | 5.121 | 5,350 | +2,675 | 0.00% | 27,399 |
| 2010-10-11 | 2010-10-07 | 4.991 | 2,675 | -5,350 | 0.00% | 13,350 |
| 2010-10-08 | 2010-10-06 | 5.047 | 8,025 | +2,675 | 0.00% | 40,499 |
| 2010-10-07 | 2010-10-05 | 5.047 | 5,350 | +2,675 | 0.00% | 26,999 |
| 2010-10-06 | 2010-10-04 | 5.047 | 2,675 | -5,350 | 0.00% | 13,500 |
| 2010-10-05 | 2010-09-30 | 5.140 | 8,025 | +8,025 | 0.00% | 41,249 |
| 2010-09-27 | 2010-09-22 | 5.234 | 0 | -2,675 | ||
| 2010-09-16 | 2010-09-14 | 5.028 | 2,675 | +2,675 | 0.00% | 13,450 |
| 2010-09-13 | 2010-09-09 | 5.215 | 0 | -2,675 | ||
| 2010-09-10 | 2010-09-08 | 5.290 | 2,675 | +2,675 | 0.00% | 14,150 |
| 2010-09-08 | 2010-09-06 | 5.159 | 0 | -2,675 | ||
| 2010-09-03 | 2010-09-01 | 4.654 | 2,675 | -2,675 | 0.00% | 12,450 |
| 2010-08-31 | 2010-08-27 | 4.766 | 5,350 | -2,675 | 0.00% | 25,499 |
| 2010-08-27 | 2010-08-25 | 4.934 | 8,025 | +8,025 | 0.00% | 39,599 |
| 2010-08-19 | 2010-08-17 | 5.215 | 0 | -5,350 | ||
| 2010-08-16 | 2010-08-12 | 5.364 | 5,350 | -10,700 | 0.00% | 28,699 |
| 2010-08-13 | 2010-08-11 | 5.140 | 16,050 | +2,675 | 0.01% | 82,498 |
| 2010-08-11 | 2010-08-09 | 5.420 | 13,375 | -2,675 | 0.01% | 72,498 |
| 2010-08-10 | 2010-08-06 | 5.439 | 16,050 | +16,050 | 0.01% | 87,298 |
| 2010-08-04 | 2010-08-02 | 5.551 | 0 | -2,675 | ||
| 2010-08-03 | 2010-07-30 | 5.551 | 2,675 | -8,025 | 0.00% | 14,850 |
| 2010-08-02 | 2010-07-29 | 5.495 | 10,700 | -2,675 | 0.00% | 58,799 |
| 2010-07-30 | 2010-07-28 | 5.514 | 13,375 | +5,350 | 0.01% | 73,748 |
| 2010-07-29 | 2010-07-27 | 5.570 | 8,025 | -5,350 | 0.00% | 44,699 |
| 2010-07-26 | 2010-07-22 | 5.439 | 13,375 | +8,025 | 0.01% | 72,748 |
| 2010-07-23 | 2010-07-21 | 5.570 | 5,350 | +5,350 | 0.00% | 29,799 |
| 2010-07-22 | 2010-07-20 | 5.570 | 0 | -5,350 | ||
| 2010-07-21 | 2010-07-19 | 5.607 | 5,350 | +5,350 | 0.00% | 29,999 |
| 2010-07-20 | 2010-07-16 | 5.589 | 0 | -2,675 | ||
| 2010-07-16 | 2010-07-14 | 5.477 | 2,675 | +2,675 | 0.00% | 14,650 |
| 2010-07-13 | 2010-07-09 | 5.402 | 0 | -5,350 | ||
| 2010-07-09 | 2010-07-07 | 5.420 | 5,350 | -176,554 | 0.00% | 28,999 |
| 2010-07-08 | 2010-07-06 | 5.420 | 181,904 | -13,375 | 0.07% | 986,000 |
| 2010-07-07 | 2010-07-05 | 5.159 | 195,279 | +13,375 | 0.07% | 1,007,398 |
| 2010-07-06 | 2010-07-02 | 4.860 | 181,904 | -2,675 | 0.07% | 884,000 |
| 2010-07-02 | 2010-06-29 | 4.897 | 184,579 | -5,350 | 0.07% | 903,899 |
| 2010-06-29 | 2010-06-25 | 5.234 | 189,929 | -5,350 | 0.07% | 993,999 |
| 2010-06-28 | 2010-06-24 | 5.215 | 195,279 | -2,675 | 0.07% | 1,018,348 |
| 2010-06-25 | 2010-06-23 | 5.196 | 197,954 | +13,375 | 0.07% | 1,028,598 |
| 2010-06-24 | 2010-06-22 | 5.346 | 184,579 | -16,050 | 0.07% | 986,699 |
| 2010-06-23 | 2010-06-21 | 5.402 | 200,629 | +5,350 | 0.08% | 1,083,747 |
| 2010-06-22 | 2010-06-18 | 5.458 | 195,279 | +13,375 | 0.07% | 1,065,798 |
| 2010-06-18 | 2010-06-15 | 5.514 | 181,904 | -2,675 | 0.07% | 1,003,000 |
| 2010-06-15 | 2010-06-11 | 5.234 | 184,579 | -5,350 | 0.07% | 965,999 |
| 2010-06-14 | 2010-06-10 | 5.234 | 189,929 | -2,675 | 0.07% | 993,999 |
| 2010-06-11 | 2010-06-09 | 5.234 | 192,604 | +8,025 | 0.07% | 1,007,998 |
| 2010-06-08 | 2010-06-04 | 5.776 | 184,579 | +2,675 | 0.07% | 1,066,049 |
| 2010-06-03 | 2010-06-01 | 5.776 | 181,904 | -2,675 | 0.07% | 1,050,600 |
| 2010-06-02 | 2010-05-31 | 5.682 | 184,579 | +2,675 | 0.07% | 1,048,799 |
| 2010-05-27 | 2010-05-25 | 5.308 | 181,904 | -2,675 | 0.07% | 965,600 |
| 2010-05-25 | 2010-05-20 | 4.486 | 184,579 | -5,350 | 0.07% | 827,999 |
| 2010-05-20 | 2010-05-18 | 5.065 | 189,929 | +8,025 | 0.07% | 962,049 |
| 2010-05-19 | 2010-05-17 | 5.290 | 181,904 | -2,675 | 0.07% | 962,200 |
| 2010-05-13 | 2010-05-11 | 5.327 | 184,579 | +2,675 | 0.07% | 983,249 |
| 2010-05-12 | 2010-05-10 | 5.402 | 181,904 | -2,675 | 0.07% | 982,600 |
| 2010-05-11 | 2010-05-07 | 5.402 | 184,579 | +2,675 | 0.07% | 997,049 |
| 2010-05-10 | 2010-05-06 | 5.570 | 181,904 | +32,101 | 0.07% | 1,013,200 |
| 2010-05-03 | 2010-04-29 | 5.505 | 149,803 | -751 | 0.06% | 824,668 |
| 2010-04-29 | 2010-04-27 | 5.393 | 150,554 | -10,753 | 0.06% | 812,002 |
| 2010-04-28 | 2010-04-26 | 5.356 | 161,307 | +8,065 | 0.06% | 863,998 |
| 2010-04-27 | 2010-04-23 | 5.375 | 153,242 | +2,688 | 0.06% | 823,650 |
| 2010-04-23 | 2010-04-21 | 5.412 | 150,554 | -13,442 | 0.06% | 814,802 |
| 2010-04-22 | 2010-04-20 | 4.947 | 163,996 | +5,377 | 0.06% | 811,300 |
| 2010-04-21 | 2010-04-19 | 4.575 | 158,619 | +8,065 | 0.06% | 725,700 |
| 2010-04-20 | 2010-04-16 | 4.501 | 150,554 | -13,442 | 0.06% | 677,602 |
| 2010-04-19 | 2010-04-15 | 4.482 | 163,996 | -5,377 | 0.06% | 735,050 |
| 2010-04-16 | 2010-04-14 | 4.333 | 169,373 | +18,819 | 0.06% | 733,951 |
| 2010-04-15 | 2010-04-13 | 4.092 | 150,554 | -10,753 | 0.06% | 616,002 |
| 2010-04-14 | 2010-04-12 | 3.924 | 161,307 | +10,753 | 0.06% | 632,998 |
| 2010-04-12 | 2010-04-08 | 3.589 | 150,554 | -10,753 | 0.06% | 540,401 |
| 2010-04-09 | 2010-04-07 | 3.645 | 161,307 | +10,753 | 0.06% | 587,998 |
| 2010-04-07 | 2010-03-31 | 3.813 | 150,554 | -2,688 | 0.06% | 574,001 |
| 2010-03-31 | 2010-03-29 | 3.794 | 153,242 | -8,065 | 0.06% | 581,400 |
| 2010-03-30 | 2010-03-26 | 3.757 | 161,307 | +8,065 | 0.06% | 605,998 |
| 2010-03-25 | 2010-03-23 | 3.571 | 153,242 | -8,065 | 0.06% | 547,200 |
| 2010-03-19 | 2010-03-17 | 3.403 | 161,307 | +10,753 | 0.06% | 548,998 |
| 2010-03-05 | 2010-03-03 | 3.106 | 150,554 | -5,377 | 0.06% | 467,601 |
| 2010-02-25 | 2010-02-23 | 3.069 | 155,931 | -5,376 | 0.06% | 478,501 |
| 2010-02-23 | 2010-02-19 | 3.087 | 161,307 | +10,753 | 0.06% | 497,999 |
| 2010-02-22 | 2010-02-18 | 3.124 | 150,554 | -5,377 | 0.06% | 470,401 |
| 2010-02-17 | 2010-02-11 | 3.031 | 155,931 | -5,376 | 0.06% | 472,701 |
| 2010-02-12 | 2010-02-10 | 2.976 | 161,307 | +5,376 | 0.06% | 479,999 |
| 2010-02-11 | 2010-02-09 | 3.031 | 155,931 | -5,376 | 0.06% | 472,701 |
| 2010-02-09 | 2010-02-05 | 2.976 | 161,307 | +5,376 | 0.06% | 479,999 |
| 2010-02-08 | 2010-02-04 | 3.013 | 155,931 | +5,377 | 0.06% | 469,801 |
| 2010-02-04 | 2010-02-02 | 3.124 | 150,554 | -10,753 | 0.06% | 470,401 |
| 2010-02-02 | 2010-01-29 | 2.957 | 161,307 | +10,753 | 0.06% | 476,999 |
| 2009-12-23 | 2009-12-21 | 2.771 | 150,554 | -8,065 | 0.06% | 417,201 |
| 2009-12-21 | 2009-12-17 | 2.771 | 158,619 | +2,688 | 0.06% | 439,550 |
| 2009-12-18 | 2009-12-16 | 2.790 | 155,931 | +5,377 | 0.06% | 435,001 |
| 2009-11-27 | 2009-11-25 | 3.217 | 150,554 | -5,377 | 0.06% | 484,401 |
| 2009-11-26 | 2009-11-24 | 3.310 | 155,931 | -5,376 | 0.06% | 516,202 |
| 2009-11-23 | 2009-11-19 | 3.162 | 161,307 | +5,376 | 0.06% | 509,999 |
| 2009-11-20 | 2009-11-18 | 3.236 | 155,931 | +2,689 | 0.06% | 504,601 |
| 2009-11-19 | 2009-11-17 | 3.143 | 153,242 | +2,688 | 0.06% | 481,650 |
| 2009-11-17 | 2009-11-13 | 3.050 | 150,554 | -10,753 | 0.06% | 459,201 |
| 2009-11-11 | 2009-11-09 | 3.031 | 161,307 | +150,553 | 0.06% | 488,999 |
| 2009-11-06 | 2009-11-04 | 3.069 | 10,754 | +5,377 | 0.00% | 33,001 |
| 2009-11-04 | 2009-11-02 | 3.106 | 5,377 | +5,377 | 0.00% | 16,700 |
| 2009-10-29 | 2009-10-27 | 3.273 | 0 | -10,754 | ||
| 2009-10-19 | 2009-10-15 | 3.199 | 10,754 | -204,323 | 0.00% | 34,401 |
| 2009-10-16 | 2009-10-14 | 3.236 | 215,077 | -5,377 | 0.08% | 696,001 |
| 2009-10-15 | 2009-10-13 | 3.292 | 220,454 | +5,377 | 0.08% | 725,702 |
| 2009-10-13 | 2009-10-09 | 3.348 | 215,077 | -10,753 | 0.08% | 720,001 |
| 2009-10-12 | 2009-10-08 | 3.348 | 225,830 | +10,753 | 0.09% | 755,999 |
| 2009-10-06 | 2009-10-02 | 3.199 | 215,077 | -10,753 | 0.08% | 688,001 |
| 2009-10-05 | 2009-09-30 | 3.124 | 225,830 | +5,376 | 0.09% | 705,599 |
| 2009-10-02 | 2009-09-29 | 3.069 | 220,454 | +5,377 | 0.08% | 676,501 |
| 2009-09-29 | 2009-09-25 | 3.087 | 215,077 | -10,753 | 0.08% | 664,001 |
| 2009-09-28 | 2009-09-24 | 3.292 | 225,830 | +10,753 | 0.09% | 743,399 |
| 2009-09-24 | 2009-09-22 | 3.441 | 215,077 | -10,753 | 0.08% | 740,001 |
| 2009-09-23 | 2009-09-21 | 3.645 | 225,830 | +10,753 | 0.09% | 823,198 |
| 2009-09-22 | 2009-09-18 | 3.534 | 215,077 | -10,753 | 0.08% | 760,001 |
| 2009-09-18 | 2009-09-16 | 3.348 | 225,830 | +10,753 | 0.09% | 755,999 |
| 2009-09-15 | 2009-09-11 | 3.329 | 215,077 | -16,130 | 0.08% | 716,001 |
| 2009-09-14 | 2009-09-10 | 3.236 | 231,207 | +16,130 | 0.09% | 748,199 |
| 2009-09-09 | 2009-09-07 | 2.604 | 215,077 | -13,442 | 0.08% | 560,001 |
| 2009-09-08 | 2009-09-04 | 2.102 | 228,519 | +10,754 | 0.09% | 480,250 |
| 2009-09-07 | 2009-09-03 | 1.860 | 217,765 | -8,065 | 0.08% | 405,000 |
| 2009-09-04 | 2009-09-02 | 1.860 | 225,830 | +10,753 | 0.09% | 419,999 |
| 2009-08-28 | 2009-08-26 | 2.306 | 215,077 | -2,688 | 0.08% | 496,001 |
| 2009-08-25 | 2009-08-21 | 2.288 | 217,765 | -8,065 | 0.08% | 498,150 |
| 2009-08-19 | 2009-08-17 | 2.511 | 225,830 | +10,753 | 0.09% | 566,999 |
| 2009-08-13 | 2009-08-11 | 2.641 | 215,077 | -10,753 | 0.08% | 568,001 |
| 2009-08-11 | 2009-08-07 | 2.548 | 225,830 | +10,753 | 0.09% | 575,399 |
| 2009-08-10 | 2009-08-06 | 2.641 | 215,077 | -10,753 | 0.09% | 568,001 |
| 2009-08-05 | 2009-08-03 | 2.715 | 225,830 | +2,688 | 0.09% | 613,199 |
| 2009-08-04 | 2009-07-31 | 2.753 | 223,142 | +8,065 | 0.09% | 614,200 |
| 2009-07-29 | 2009-07-27 | 2.808 | 215,077 | -2,688 | 0.09% | 604,001 |
| 2009-07-28 | 2009-07-24 | 2.753 | 217,765 | -5,377 | 0.09% | 599,400 |
| 2009-07-27 | 2009-07-23 | 2.790 | 223,142 | -2,688 | 0.09% | 622,500 |
| 2009-07-23 | 2009-07-21 | 2.790 | 225,830 | +10,753 | 0.09% | 629,999 |
| 2009-07-20 | 2009-07-16 | 2.697 | 215,077 | -8,065 | 0.09% | 580,001 |
| 2009-07-16 | 2009-07-14 | 2.399 | 223,142 | -223,142 | 0.09% | 535,350 |
| 2009-07-15 | 2009-07-13 | 2.362 | 446,284 | +10,754 | 0.18% | 1,054,100 |
| 2009-07-13 | 2009-07-09 | 2.604 | 435,530 | -10,754 | 0.18% | 1,134,000 |
| 2009-07-10 | 2009-07-08 | 2.697 | 446,284 | +10,754 | 0.18% | 1,203,500 |
| 2009-07-08 | 2009-07-06 | 2.753 | 435,530 | -10,754 | 0.18% | 1,198,800 |
| 2009-06-11 | 2009-06-09 | 2.901 | 446,284 | +10,754 | 0.18% | 1,294,800 |
| 2009-06-03 | 2009-06-01 | 2.399 | 435,530 | +435,530 | 0.18% | 1,044,900 |
| 2009-01-23 | 2009-01-21 | 1.614 | 0 | -33,089 | ||
| 2009-01-20 | 2009-01-16 | 1.632 | 33,089 | -33,088 | 0.01% | 54,000 |
| 2009-01-08 | 2009-01-06 | 1.396 | 66,177 | +33,088 | 0.03% | 92,399 |
| 2008-12-15 | 2008-12-11 | 1.106 | 33,089 | +33,089 | 0.01% | 36,600 |
| 2008-11-12 | 2008-11-10 | 1.614 | 0 | -27,574 | ||
| 2008-11-11 | 2008-11-07 | 1.686 | 27,574 | -2,757 | 0.01% | 46,500 |
| 2008-11-05 | 2008-11-03 | 1.596 | 30,331 | -27,574 | 0.01% | 48,399 |
| 2008-11-03 | 2008-10-30 | 1.596 | 57,905 | -8,272 | 0.02% | 92,400 |
| 2008-10-31 | 2008-10-29 | 1.578 | 66,177 | -5,515 | 0.03% | 104,399 |
| 2008-09-29 | 2008-09-25 | 2.194 | 71,692 | +8,272 | 0.03% | 157,300 |
| 2008-09-26 | 2008-09-24 | 2.249 | 63,420 | +11,030 | 0.03% | 142,600 |
| 2008-09-25 | 2008-09-23 | 2.303 | 52,390 | +52,390 | 0.02% | 120,649 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy