History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 245,000 | +0 | 0.04% | 137,200 |
| 2025-10-13 | 2025-10-09 | 0.590 | 245,000 | +0 | 0.04% | 144,550 |
| 2025-10-10 | 2025-10-08 | 0.600 | 245,000 | +0 | 0.04% | 147,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 245,000 | +0 | 0.04% | 147,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 245,000 | +0 | 0.04% | 147,000 |
| 2025-10-06 | 2025-10-02 | 0.610 | 245,000 | +0 | 0.04% | 149,450 |
| 2025-10-03 | 2025-09-30 | 0.610 | 245,000 | +0 | 0.04% | 149,450 |
| 2025-10-02 | 2025-09-29 | 0.620 | 245,000 | +10,000 | 0.04% | 151,900 |
| 2025-09-30 | 2025-09-26 | 0.620 | 235,000 | +5,000 | 0.04% | 145,700 |
| 2025-09-22 | 2025-09-18 | 0.670 | 230,000 | +5,000 | 0.04% | 154,100 |
| 2025-09-19 | 2025-09-17 | 0.690 | 225,000 | -20,000 | 0.04% | 155,250 |
| 2025-09-18 | 2025-09-16 | 0.690 | 245,000 | +20,000 | 0.04% | 169,050 |
| 2025-09-05 | 2025-09-03 | 0.730 | 225,000 | -25,000 | 0.04% | 164,250 |
| 2025-09-04 | 2025-09-02 | 0.690 | 250,000 | -10,000 | 0.04% | 172,500 |
| 2025-09-03 | 2025-09-01 | 0.670 | 260,000 | +20,000 | 0.04% | 174,200 |
| 2025-09-01 | 2025-08-28 | 0.690 | 240,000 | -15,000 | 0.04% | 165,600 |
| 2025-08-29 | 2025-08-27 | 0.700 | 255,000 | -10,000 | 0.04% | 178,500 |
| 2025-08-26 | 2025-08-22 | 0.640 | 265,000 | +40,000 | 0.04% | 169,600 |
| 2025-08-13 | 2025-08-11 | 0.710 | 225,000 | -25,000 | 0.04% | 159,750 |
| 2025-08-12 | 2025-08-08 | 0.690 | 250,000 | -70,000 | 0.04% | 172,500 |
| 2025-08-11 | 2025-08-07 | 0.650 | 320,000 | +95,000 | 0.05% | 208,000 |
| 2025-08-07 | 2025-08-05 | 0.740 | 225,000 | -30,000 | 0.04% | 166,500 |
| 2025-08-06 | 2025-08-04 | 0.740 | 255,000 | +30,000 | 0.04% | 188,700 |
| 2025-08-05 | 2025-08-01 | 0.780 | 225,000 | -40,000 | 0.04% | 175,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 265,000 | +40,000 | 0.05% | 201,400 |
| 2025-07-28 | 2025-07-24 | 0.740 | 225,000 | -20,000 | 0.04% | 166,500 |
| 2025-07-25 | 2025-07-23 | 0.740 | 245,000 | -55,000 | 0.04% | 181,300 |
| 2025-07-24 | 2025-07-22 | 0.700 | 300,000 | +55,000 | 0.05% | 210,000 |
| 2025-07-17 | 2025-07-15 | 0.420 | 245,000 | -50,000 | 0.04% | 102,900 |
| 2025-07-16 | 2025-07-14 | 0.440 | 295,000 | +60,000 | 0.05% | 129,800 |
| 2025-07-15 | 2025-07-11 | 0.580 | 235,000 | +35,000 | 0.04% | 136,300 |
| 2025-07-14 | 2025-07-10 | 0.750 | 200,000 | -10,000 | 0.03% | 150,000 |
| 2025-07-10 | 2025-07-08 | 0.620 | 210,000 | +15,000 | 0.04% | 130,200 |
| 2025-07-02 | 2025-06-27 | 0.380 | 195,000 | +15,000 | 0.03% | 74,100 |
| 2025-06-27 | 2025-06-25 | 0.355 | 180,000 | +10,000 | 0.03% | 63,900 |
| 2025-06-20 | 2025-06-18 | 0.325 | 170,000 | +10,000 | 0.03% | 55,250 |
| 2025-06-02 | 2025-05-29 | 0.218 | 160,000 | +90,000 | 0.03% | 34,880 |
| 2025-05-27 | 2025-05-23 | 0.196 | 70,000 | -20,000 | 0.01% | 13,720 |
| 2025-05-26 | 2025-05-22 | 0.206 | 90,000 | +50,000 | 0.02% | 18,540 |
| 2025-05-23 | 2025-05-21 | 0.146 | 40,000 | +10,000 | 0.01% | 5,840 |
| 2025-05-22 | 2025-05-20 | 0.142 | 30,000 | +30,000 | 0.01% | 4,260 |
| 2025-05-08 | 2025-05-06 | 0.106 | 0 | -25,000 | ||
| 2025-04-28 | 2025-04-24 | 0.099 | 25,000 | +25,000 | 0.00% | 2,475 |
| 2025-04-15 | 2025-04-11 | 0.103 | 0 | -5,000 | ||
| 2025-04-08 | 2025-04-03 | 0.102 | 5,000 | +5,000 | 0.00% | 510 |
| 2025-01-06 | 2025-01-02 | 0.096 | 0 | -20,000 | ||
| 2025-01-03 | 2024-12-31 | 0.085 | 20,000 | -20,000 | 0.00% | 1,700 |
| 2024-12-12 | 2024-12-10 | 0.070 | 40,000 | -20,000 | 0.01% | 2,800 |
| 2024-11-29 | 2024-11-27 | 0.067 | 60,000 | -5,000 | 0.01% | 4,020 |
| 2024-11-18 | 2024-11-14 | 0.067 | 65,000 | -10,000 | 0.01% | 4,355 |
| 2024-11-11 | 2024-11-07 | 0.067 | 75,000 | -20,000 | 0.01% | 5,025 |
| 2024-11-08 | 2024-11-06 | 0.067 | 95,000 | +95,000 | 0.02% | 6,365 |
| 2024-07-08 | 2024-07-04 | 0.068 | 0 | -10,000 | ||
| 2024-07-03 | 2024-06-28 | 0.067 | 10,000 | +10,000 | 0.00% | 670 |
| 2024-07-02 | 2024-06-27 | 0.062 | 0 | -35,000 | ||
| 2024-06-28 | 2024-06-26 | 0.057 | 35,000 | -70,000 | 0.01% | 1,995 |
| 2023-08-15 | 2023-08-11 | 0.049 | 105,000 | +30,000 | 0.02% | 5,145 |
| 2023-08-07 | 2023-08-03 | 0.048 | 75,000 | -20,000 | 0.01% | 3,600 |
| 2023-08-03 | 2023-08-01 | 0.047 | 95,000 | +20,000 | 0.02% | 4,465 |
| 2023-07-26 | 2023-07-24 | 0.053 | 75,000 | +15,000 | 0.01% | 3,975 |
| 2023-07-21 | 2023-07-19 | 0.046 | 60,000 | +15,000 | 0.01% | 2,760 |
| 2023-07-18 | 2023-07-13 | 0.049 | 45,000 | +15,000 | 0.01% | 2,205 |
| 2023-06-28 | 2023-06-26 | 0.042 | 30,000 | -100,000 | 0.01% | 1,260 |
| 2023-06-13 | 2023-06-09 | 0.038 | 130,000 | +20,000 | 0.02% | 4,940 |
| 2023-06-09 | 2023-06-07 | 0.038 | 110,000 | -40,000 | 0.02% | 4,180 |
| 2023-06-01 | 2023-05-30 | 0.038 | 150,000 | -20,000 | 0.03% | 5,700 |
| 2023-05-19 | 2023-05-17 | 0.036 | 170,000 | +20,000 | 0.03% | 6,120 |
| 2023-05-15 | 2023-05-11 | 0.037 | 150,000 | +20,000 | 0.03% | 5,550 |
| 2023-05-12 | 2023-05-10 | 0.037 | 130,000 | -20,000 | 0.02% | 4,810 |
| 2023-05-09 | 2023-05-05 | 0.035 | 150,000 | +20,000 | 0.03% | 5,250 |
| 2023-05-08 | 2023-05-04 | 0.038 | 130,000 | +20,000 | 0.02% | 4,940 |
| 2023-05-05 | 2023-05-03 | 0.038 | 110,000 | -40,000 | 0.02% | 4,180 |
| 2023-05-04 | 2023-05-02 | 0.037 | 150,000 | +20,000 | 0.03% | 5,550 |
| 2023-02-20 | 2023-02-16 | 0.036 | 130,000 | -10,000 | 0.02% | 4,680 |
| 2023-02-13 | 2023-02-09 | 0.035 | 140,000 | -5,000 | 0.03% | 4,900 |
| 2023-01-27 | 2023-01-20 | 0.036 | 145,000 | +80,000 | 0.03% | 5,220 |
| 2022-12-28 | 2022-12-22 | 0.039 | 65,000 | +40,000 | 0.01% | 2,535 |
| 2022-12-22 | 2022-12-20 | 0.040 | 25,000 | -20,000 | 0.00% | 1,000 |
| 2022-12-15 | 2022-12-13 | 0.041 | 45,000 | -20,000 | 0.01% | 1,845 |
| 2022-12-13 | 2022-12-09 | 0.041 | 65,000 | -10,000 | 0.01% | 2,665 |
| 2022-12-12 | 2022-12-08 | 0.041 | 75,000 | +20,000 | 0.01% | 3,075 |
| 2022-12-09 | 2022-12-07 | 0.040 | 55,000 | -20,000 | 0.01% | 2,200 |
| 2022-12-08 | 2022-12-06 | 0.039 | 75,000 | +40,000 | 0.01% | 2,925 |
| 2022-12-07 | 2022-12-05 | 0.041 | 35,000 | -60,000 | 0.01% | 1,435 |
| 2022-12-05 | 2022-12-01 | 0.036 | 95,000 | -10,000 | 0.02% | 3,420 |
| 2022-12-01 | 2022-11-29 | 0.035 | 105,000 | +20,000 | 0.02% | 3,675 |
| 2022-11-22 | 2022-11-18 | 0.037 | 85,000 | -10,000 | 0.02% | 3,145 |
| 2022-11-17 | 2022-11-15 | 0.037 | 95,000 | -5,000 | 0.02% | 3,515 |
| 2022-11-15 | 2022-11-11 | 0.036 | 100,000 | -40,000 | 0.02% | 3,600 |
| 2022-11-14 | 2022-11-10 | 0.034 | 140,000 | +20,000 | 0.03% | 4,760 |
| 2022-11-11 | 2022-11-09 | 0.034 | 120,000 | -65,000 | 0.02% | 4,080 |
| 2022-11-04 | 2022-11-02 | 0.034 | 185,000 | +50,000 | 0.04% | 6,290 |
| 2022-11-03 | 2022-11-01 | 0.033 | 135,000 | -20,000 | 0.03% | 4,455 |
| 2022-10-21 | 2022-10-19 | 0.036 | 155,000 | -20,000 | 0.03% | 5,580 |
| 2022-10-19 | 2022-10-17 | 0.035 | 175,000 | -5,000 | 0.03% | 6,125 |
| 2022-10-18 | 2022-10-14 | 0.036 | 180,000 | -35,000 | 0.03% | 6,480 |
| 2022-10-14 | 2022-10-12 | 0.036 | 215,000 | -5,000 | 0.04% | 7,740 |
| 2022-10-12 | 2022-10-10 | 0.036 | 220,000 | +110,000 | 0.04% | 7,920 |
| 2022-10-11 | 2022-10-07 | 0.036 | 110,000 | +10,000 | 0.02% | 3,960 |
| 2022-10-10 | 2022-10-06 | 0.036 | 100,000 | -25,000 | 0.02% | 3,600 |
| 2022-10-07 | 2022-10-05 | 0.036 | 125,000 | -205,000 | 0.02% | 4,500 |
| 2022-10-06 | 2022-10-03 | 0.034 | 330,000 | -20,000 | 0.06% | 11,220 |
| 2022-09-30 | 2022-09-28 | 0.041 | 350,000 | -10,000 | 0.07% | 14,350 |
| 2022-09-29 | 2022-09-27 | 0.037 | 360,000 | -20,000 | 0.07% | 13,320 |
| 2022-09-28 | 2022-09-26 | 0.035 | 380,000 | -40,000 | 0.07% | 13,300 |
| 2022-09-27 | 2022-09-23 | 0.036 | 420,000 | -30,000 | 0.08% | 15,120 |
| 2022-09-26 | 2022-09-22 | 0.036 | 450,000 | -30,000 | 0.09% | 16,200 |
| 2022-09-20 | 2022-09-16 | 0.036 | 480,000 | -20,000 | 0.09% | 17,280 |
| 2022-09-19 | 2022-09-15 | 0.036 | 500,000 | -5,000 | 0.10% | 18,000 |
| 2022-09-15 | 2022-09-13 | 0.036 | 505,000 | -20,000 | 0.10% | 18,180 |
| 2022-09-14 | 2022-09-09 | 0.035 | 525,000 | -5,000 | 0.10% | 18,375 |
| 2022-09-13 | 2022-09-08 | 0.036 | 530,000 | -5,000 | 0.10% | 19,080 |
| 2022-09-08 | 2022-09-06 | 0.036 | 535,000 | -15,000 | 0.10% | 19,260 |
| 2022-09-07 | 2022-09-05 | 0.037 | 550,000 | -20,000 | 0.10% | 20,350 |
| 2022-09-05 | 2022-09-01 | 0.038 | 570,000 | -5,000 | 0.11% | 21,660 |
| 2022-09-02 | 2022-08-31 | 0.037 | 575,000 | -25,000 | 0.11% | 21,275 |
| 2022-09-01 | 2022-08-30 | 0.037 | 600,000 | -5,000 | 0.11% | 22,200 |
| 2022-08-31 | 2022-08-29 | 0.038 | 605,000 | -5,000 | 0.12% | 22,990 |
| 2022-08-30 | 2022-08-26 | 0.037 | 610,000 | -5,000 | 0.12% | 22,570 |
| 2022-08-29 | 2022-08-25 | 0.038 | 615,000 | -25,000 | 0.12% | 23,370 |
| 2022-08-26 | 2022-08-24 | 0.036 | 640,000 | -45,000 | 0.12% | 23,040 |
| 2022-08-25 | 2022-08-23 | 0.037 | 685,000 | -10,000 | 0.13% | 25,345 |
| 2022-08-24 | 2022-08-22 | 0.036 | 695,000 | -10,000 | 0.13% | 25,020 |
| 2022-08-16 | 2022-08-12 | 0.037 | 705,000 | -10,000 | 0.13% | 26,085 |
| 2022-08-15 | 2022-08-11 | 0.038 | 715,000 | -70,000 | 0.14% | 27,170 |
| 2022-08-09 | 2022-08-05 | 0.040 | 785,000 | +5,000 | 0.15% | 31,400 |
| 2022-08-08 | 2022-08-04 | 0.040 | 780,000 | -85,000 | 0.15% | 31,200 |
| 2022-08-05 | 2022-08-03 | 0.046 | 865,000 | -100,000 | 0.16% | 39,790 |
| 2022-08-04 | 2022-08-02 | 0.042 | 965,000 | -70,000 | 0.18% | 40,530 |
| 2022-08-03 | 2022-08-01 | 0.042 | 1,035,000 | +40,000 | 0.20% | 43,470 |
| 2022-08-02 | 2022-07-29 | 0.039 | 995,000 | +45,000 | 0.19% | 38,805 |
| 2022-08-01 | 2022-07-28 | 0.037 | 950,000 | -10,000 | 0.18% | 35,150 |
| 2022-07-29 | 2022-07-27 | 0.038 | 960,000 | -10,000 | 0.18% | 36,480 |
| 2022-07-28 | 2022-07-26 | 0.038 | 970,000 | +30,000 | 0.18% | 36,860 |
| 2022-07-26 | 2022-07-22 | 0.037 | 940,000 | -20,000 | 0.18% | 34,780 |
| 2022-07-25 | 2022-07-21 | 0.038 | 960,000 | +45,000 | 0.18% | 36,480 |
| 2022-07-20 | 2022-07-18 | 0.037 | 915,000 | +15,000 | 0.17% | 33,855 |
| 2022-07-12 | 2022-07-08 | 0.036 | 900,000 | +15,000 | 0.17% | 32,400 |
| 2022-07-07 | 2022-07-05 | 0.036 | 885,000 | -10,000 | 0.17% | 31,860 |
| 2022-06-24 | 2022-06-22 | 0.036 | 895,000 | -15,000 | 0.17% | 32,220 |
| 2022-06-08 | 2022-06-06 | 0.036 | 910,000 | +10,000 | 0.17% | 32,760 |
| 2022-06-07 | 2022-06-02 | 0.035 | 900,000 | +10,000 | 0.17% | 31,500 |
| 2022-06-02 | 2022-05-31 | 0.037 | 890,000 | -5,000 | 0.17% | 32,930 |
| 2022-06-01 | 2022-05-30 | 0.037 | 895,000 | -20,000 | 0.17% | 33,115 |
| 2022-05-31 | 2022-05-27 | 0.036 | 915,000 | +10,000 | 0.17% | 32,940 |
| 2022-05-27 | 2022-05-25 | 0.036 | 905,000 | -20,000 | 0.17% | 32,580 |
| 2022-05-19 | 2022-05-17 | 0.037 | 925,000 | -5,000 | 0.18% | 34,225 |
| 2022-05-18 | 2022-05-16 | 0.036 | 930,000 | +20,000 | 0.18% | 33,480 |
| 2022-05-17 | 2022-05-13 | 0.037 | 910,000 | -5,000 | 0.17% | 33,670 |
| 2022-05-16 | 2022-05-12 | 0.037 | 915,000 | +30,000 | 0.17% | 33,855 |
| 2022-05-13 | 2022-05-11 | 0.038 | 885,000 | -10,000 | 0.17% | 33,630 |
| 2022-05-11 | 2022-05-06 | 0.038 | 895,000 | -15,000 | 0.17% | 34,010 |
| 2022-05-10 | 2022-05-05 | 0.037 | 910,000 | -20,000 | 0.17% | 33,670 |
| 2022-05-05 | 2022-05-03 | 0.037 | 930,000 | -5,000 | 0.18% | 34,410 |
| 2022-05-03 | 2022-04-28 | 0.036 | 935,000 | -70,000 | 0.18% | 33,660 |
| 2022-04-28 | 2022-04-26 | 0.035 | 1,005,000 | +95,000 | 0.19% | 35,175 |
| 2022-04-26 | 2022-04-22 | 0.038 | 910,000 | -10,000 | 0.17% | 34,580 |
| 2022-04-25 | 2022-04-21 | 0.039 | 920,000 | -10,000 | 0.18% | 35,880 |
| 2022-04-22 | 2022-04-20 | 0.039 | 930,000 | +5,000 | 0.18% | 36,270 |
| 2022-04-20 | 2022-04-14 | 0.038 | 925,000 | -20,000 | 0.18% | 35,150 |
| 2022-04-19 | 2022-04-13 | 0.038 | 945,000 | -10,000 | 0.18% | 35,910 |
| 2022-04-13 | 2022-04-11 | 0.037 | 955,000 | -20,000 | 0.18% | 35,335 |
| 2022-04-11 | 2022-04-07 | 0.037 | 975,000 | -70,000 | 0.19% | 36,075 |
| 2022-04-08 | 2022-04-06 | 0.038 | 1,045,000 | -5,000 | 0.20% | 39,710 |
| 2022-04-07 | 2022-04-04 | 0.037 | 1,050,000 | +45,000 | 0.20% | 38,850 |
| 2022-04-04 | 2022-03-31 | 0.038 | 1,005,000 | -70,000 | 0.19% | 38,190 |
| 2022-03-31 | 2022-03-29 | 0.039 | 1,075,000 | -25,000 | 0.20% | 41,925 |
| 2022-03-29 | 2022-03-25 | 0.040 | 1,100,000 | -10,000 | 0.21% | 44,000 |
| 2022-03-25 | 2022-03-23 | 0.041 | 1,110,000 | -20,000 | 0.21% | 45,510 |
| 2022-03-24 | 2022-03-22 | 0.040 | 1,130,000 | -40,000 | 0.22% | 45,200 |
| 2022-03-22 | 2022-03-18 | 0.040 | 1,170,000 | +5,000 | 0.22% | 46,800 |
| 2022-03-21 | 2022-03-17 | 0.038 | 1,165,000 | -10,000 | 0.22% | 44,270 |
| 2022-03-18 | 2022-03-16 | 0.039 | 1,175,000 | -10,000 | 0.22% | 45,825 |
| 2022-03-16 | 2022-03-14 | 0.038 | 1,185,000 | -10,000 | 0.23% | 45,030 |
| 2022-03-15 | 2022-03-11 | 0.039 | 1,195,000 | -10,000 | 0.23% | 46,605 |
| 2022-03-14 | 2022-03-10 | 0.040 | 1,205,000 | -10,000 | 0.23% | 48,200 |
| 2022-03-11 | 2022-03-09 | 0.039 | 1,215,000 | -15,000 | 0.23% | 47,385 |
| 2022-03-10 | 2022-03-08 | 0.038 | 1,230,000 | -20,000 | 0.23% | 46,740 |
| 2022-03-08 | 2022-03-04 | 0.040 | 1,250,000 | -15,000 | 0.24% | 50,000 |
| 2022-03-07 | 2022-03-03 | 0.040 | 1,265,000 | +50,000 | 0.24% | 50,600 |
| 2022-03-04 | 2022-03-02 | 0.039 | 1,215,000 | -15,000 | 0.23% | 47,385 |
| 2022-03-03 | 2022-03-01 | 0.041 | 1,230,000 | +20,000 | 0.23% | 50,430 |
| 2022-03-02 | 2022-02-28 | 0.041 | 1,210,000 | -10,000 | 0.23% | 49,610 |
| 2022-03-01 | 2022-02-25 | 0.040 | 1,220,000 | +15,000 | 0.23% | 48,800 |
| 2022-02-28 | 2022-02-24 | 0.041 | 1,205,000 | +5,000 | 0.23% | 49,405 |
| 2022-02-25 | 2022-02-23 | 0.039 | 1,200,000 | +300,000 | 0.23% | 46,800 |
| 2022-02-24 | 2022-02-22 | 0.039 | 900,000 | -20,000 | 0.17% | 35,100 |
| 2022-02-23 | 2022-02-21 | 0.040 | 920,000 | +120,000 | 0.18% | 36,800 |
| 2022-02-22 | 2022-02-18 | 0.040 | 800,000 | +65,000 | 0.15% | 32,000 |
| 2022-02-21 | 2022-02-17 | 0.040 | 735,000 | +70,000 | 0.14% | 29,400 |
| 2022-02-17 | 2022-02-15 | 0.038 | 665,000 | -30,000 | 0.13% | 25,270 |
| 2022-02-16 | 2022-02-14 | 0.039 | 695,000 | -20,000 | 0.13% | 27,105 |
| 2022-02-15 | 2022-02-11 | 0.039 | 715,000 | -5,000 | 0.14% | 27,885 |
| 2022-02-14 | 2022-02-10 | 0.040 | 720,000 | +100,000 | 0.14% | 28,800 |
| 2022-02-11 | 2022-02-09 | 0.041 | 620,000 | -20,000 | 0.12% | 25,420 |
| 2022-02-10 | 2022-02-08 | 0.040 | 640,000 | +25,000 | 0.12% | 25,600 |
| 2022-02-09 | 2022-02-07 | 0.040 | 615,000 | -25,000 | 0.12% | 24,600 |
| 2022-02-08 | 2022-02-04 | 0.041 | 640,000 | -45,000 | 0.12% | 26,240 |
| 2022-02-07 | 2022-01-31 | 0.041 | 685,000 | +75,000 | 0.13% | 28,085 |
| 2022-01-28 | 2022-01-26 | 0.038 | 610,000 | -25,000 | 0.12% | 23,180 |
| 2022-01-26 | 2022-01-24 | 0.037 | 635,000 | -20,000 | 0.12% | 23,495 |
| 2022-01-21 | 2022-01-19 | 0.038 | 655,000 | +20,000 | 0.12% | 24,890 |
| 2022-01-20 | 2022-01-18 | 0.036 | 635,000 | +190,000 | 0.12% | 22,860 |
| 2022-01-19 | 2022-01-17 | 0.037 | 445,000 | -50,000 | 0.08% | 16,465 |
| 2022-01-18 | 2022-01-14 | 0.038 | 495,000 | -20,000 | 0.09% | 18,810 |
| 2022-01-17 | 2022-01-13 | 0.037 | 515,000 | +20,000 | 0.10% | 19,055 |
| 2022-01-14 | 2022-01-12 | 0.037 | 495,000 | -45,000 | 0.09% | 18,315 |
| 2022-01-13 | 2022-01-11 | 0.036 | 540,000 | +200,000 | 0.10% | 19,440 |
| 2022-01-12 | 2022-01-10 | 0.037 | 340,000 | +110,000 | 0.06% | 12,580 |
| 2022-01-11 | 2022-01-07 | 0.036 | 230,000 | -20,000 | 0.04% | 8,280 |
| 2022-01-06 | 2022-01-04 | 0.037 | 250,000 | +110,000 | 0.05% | 9,250 |
| 2022-01-05 | 2022-01-03 | 0.037 | 140,000 | +90,000 | 0.03% | 5,180 |
| 2022-01-04 | 2021-12-31 | 0.037 | 50,000 | -45,000 | 0.01% | 1,850 |
| 2021-12-29 | 2021-12-24 | 0.038 | 95,000 | -25,000 | 0.02% | 3,610 |
| 2021-12-28 | 2021-12-22 | 0.038 | 120,000 | -2,700,000 | 0.02% | 4,560 |
| 2021-12-14 | 2021-12-10 | 0.039 | 2,820,000 | +35,000 | 0.54% | 109,980 |
| 2021-12-01 | 2021-11-29 | 0.041 | 2,785,000 | -10,000 | 0.53% | 114,185 |
| 2021-11-29 | 2021-11-25 | 0.040 | 2,795,000 | +15,000 | 0.53% | 111,800 |
| 2021-11-16 | 2021-11-12 | 0.050 | 2,780,000 | +1,330,000 | 0.53% | 139,000 |
| 2021-11-12 | 2021-11-10 | 0.062 | 1,450,000 | +810,000 | 0.28% | 89,900 |
| 2021-11-11 | 2021-11-09 | 0.062 | 640,000 | -510,000 | 0.12% | 39,680 |
| 2021-11-10 | 2021-11-08 | 0.048 | 1,150,000 | +1,140,000 | 0.22% | 55,200 |
| 2021-08-13 | 2021-08-11 | 0.054 | 10,000 | +10,000 | 0.00% | 540 |
| 2021-07-07 | 2021-07-05 | 0.035 | 0 | -30,000 | ||
| 2021-07-05 | 2021-06-30 | 0.036 | 30,000 | -110,000 | 0.01% | 1,080 |
| 2021-07-02 | 2021-06-29 | 0.036 | 140,000 | -5,000 | 0.03% | 5,040 |
| 2021-06-30 | 2021-06-28 | 0.036 | 145,000 | -450,000 | 0.03% | 5,220 |
| 2021-06-29 | 2021-06-25 | 0.032 | 595,000 | +515,000 | 0.11% | 19,040 |
| 2021-06-28 | 2021-06-24 | 0.042 | 80,000 | -20,000 | 0.02% | 3,360 |
| 2021-06-24 | 2021-06-22 | 0.040 | 100,000 | +50,000 | 0.02% | 4,000 |
| 2021-06-23 | 2021-06-21 | 0.043 | 50,000 | +50,000 | 0.01% | 2,150 |
| 2021-06-21 | 2021-06-17 | 0.044 | 0 | -25,000 | ||
| 2021-06-18 | 2021-06-16 | 0.040 | 25,000 | +25,000 | 0.00% | 1,000 |
| 2021-05-26 | 2021-05-24 | 0.044 | 0 | -50,000 | ||
| 2021-05-21 | 2021-05-18 | 0.043 | 50,000 | +50,000 | 0.01% | 2,150 |
| 2021-05-04 | 2021-04-30 | 0.047 | 0 | -15,000 | ||
| 2021-05-03 | 2021-04-29 | 0.047 | 15,000 | -5,000 | 0.00% | 705 |
| 2021-04-28 | 2021-04-26 | 0.048 | 20,000 | -5,000 | 0.00% | 960 |
| 2021-04-26 | 2021-04-22 | 0.047 | 25,000 | -5,000 | 0.00% | 1,175 |
| 2021-04-23 | 2021-04-21 | 0.048 | 30,000 | -5,000 | 0.01% | 1,440 |
| 2021-04-21 | 2021-04-19 | 0.048 | 35,000 | +35,000 | 0.01% | 1,680 |
| 2021-04-19 | 2021-04-15 | 0.049 | 0 | -35,000 | ||
| 2021-04-16 | 2021-04-14 | 0.048 | 35,000 | -5,000 | 0.01% | 1,680 |
| 2021-04-14 | 2021-04-12 | 0.048 | 40,000 | -5,000 | 0.01% | 1,920 |
| 2021-04-08 | 2021-04-01 | 0.049 | 45,000 | -5,000 | 0.01% | 2,205 |
| 2021-03-31 | 2021-03-29 | 0.049 | 50,000 | +50,000 | 0.01% | 2,450 |
| 2021-03-29 | 2021-03-25 | 0.052 | 0 | -45,000 | ||
| 2021-03-23 | 2021-03-19 | 0.050 | 45,000 | -5,000 | 0.01% | 2,250 |
| 2021-03-16 | 2021-03-12 | 0.052 | 50,000 | -5,000 | 0.01% | 2,600 |
| 2021-03-11 | 2021-03-09 | 0.051 | 55,000 | -5,000 | 0.01% | 2,805 |
| 2021-03-10 | 2021-03-08 | 0.050 | 60,000 | +60,000 | 0.01% | 3,000 |
| 2021-02-18 | 2021-02-16 | 0.063 | 0 | -5,000 | ||
| 2021-02-04 | 2021-02-02 | 0.048 | 5,000 | -5,000 | 0.00% | 240 |
| 2021-02-03 | 2021-02-01 | 0.047 | 10,000 | -10,000 | 0.00% | 470 |
| 2021-02-02 | 2021-01-29 | 0.048 | 20,000 | +5,000 | 0.00% | 960 |
| 2021-02-01 | 2021-01-28 | 0.043 | 15,000 | +15,000 | 0.00% | 645 |
| 2021-01-28 | 2021-01-26 | 0.050 | 0 | -10,000 | ||
| 2021-01-27 | 2021-01-25 | 0.050 | 10,000 | -10,000 | 0.00% | 500 |
| 2021-01-22 | 2021-01-20 | 0.050 | 20,000 | -10,000 | 0.00% | 1,000 |
| 2021-01-21 | 2021-01-19 | 0.050 | 30,000 | -10,000 | 0.01% | 1,500 |
| 2021-01-20 | 2021-01-18 | 0.050 | 40,000 | -15,000 | 0.01% | 2,000 |
| 2021-01-19 | 2021-01-15 | 0.050 | 55,000 | +55,000 | 0.01% | 2,750 |
| 2020-10-21 | 2020-10-19 | 0.046 | 0 | -20,000 | ||
| 2020-10-16 | 2020-10-14 | 0.047 | 20,000 | +20,000 | 0.00% | 940 |
| 2020-09-28 | 2020-09-24 | 0.052 | 0 | -10,000 | ||
| 2020-09-25 | 2020-09-23 | 0.050 | 10,000 | -10,000 | 0.00% | 500 |
| 2020-09-24 | 2020-09-22 | 0.048 | 20,000 | +10,000 | 0.00% | 960 |
| 2020-09-21 | 2020-09-17 | 0.048 | 10,000 | -10,000 | 0.00% | 480 |
| 2020-09-17 | 2020-09-15 | 0.039 | 20,000 | +10,000 | 0.00% | 780 |
| 2020-09-15 | 2020-09-11 | 0.045 | 10,000 | -10,000 | 0.00% | 450 |
| 2020-09-11 | 2020-09-09 | 0.048 | 20,000 | -10,000 | 0.00% | 960 |
| 2020-09-10 | 2020-09-08 | 0.050 | 30,000 | +10,000 | 0.01% | 1,500 |
| 2020-09-09 | 2020-09-07 | 0.058 | 20,000 | -10,000 | 0.00% | 1,160 |
| 2020-09-08 | 2020-09-04 | 0.052 | 30,000 | -30,000 | 0.01% | 1,560 |
| 2020-09-07 | 2020-09-03 | 0.060 | 60,000 | -40,000 | 0.01% | 3,600 |
| 2020-09-04 | 2020-09-02 | 0.057 | 100,000 | +10,000 | 0.02% | 5,700 |
| 2020-09-03 | 2020-09-01 | 0.059 | 90,000 | +80,000 | 0.02% | 5,310 |
| 2020-09-02 | 2020-08-31 | 0.070 | 10,000 | +10,000 | 0.00% | 700 |
| 2020-08-24 | 2020-08-20 | 0.075 | 0 | -10,000 | ||
| 2020-08-19 | 2020-08-17 | 0.075 | 10,000 | -5,000 | 0.00% | 750 |
| 2020-08-17 | 2020-08-13 | 0.083 | 15,000 | -10,000 | 0.00% | 1,245 |
| 2020-08-14 | 2020-08-12 | 0.085 | 25,000 | -5,000 | 0.00% | 2,125 |
| 2020-08-12 | 2020-08-10 | 0.090 | 30,000 | +30,000 | 0.01% | 2,700 |
| 2020-03-31 | 2020-03-27 | 0.162 | 0 | -5,000 | ||
| 2020-03-30 | 2020-03-26 | 0.153 | 5,000 | -5,000 | 0.00% | 765 |
| 2020-03-26 | 2020-03-24 | 0.155 | 10,000 | -15,000 | 0.00% | 1,550 |
| 2020-03-20 | 2020-03-18 | 0.132 | 25,000 | +25,000 | 0.00% | 3,300 |
| 2019-04-09 | 2019-04-04 | 0.197 | 0 | -5,000 | ||
| 2019-04-08 | 2019-04-03 | 0.200 | 5,000 | +5,000 | 0.00% | 1,000 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy