History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 382,000 | +0 | 0.06% | 213,920 |
| 2025-10-13 | 2025-10-09 | 0.590 | 382,000 | +0 | 0.06% | 225,380 |
| 2025-10-10 | 2025-10-08 | 0.600 | 382,000 | +0 | 0.06% | 229,200 |
| 2025-10-09 | 2025-10-06 | 0.600 | 382,000 | +0 | 0.06% | 229,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 382,000 | +0 | 0.06% | 229,200 |
| 2025-10-06 | 2025-10-02 | 0.610 | 382,000 | +0 | 0.06% | 233,020 |
| 2025-10-03 | 2025-09-30 | 0.610 | 382,000 | +0 | 0.06% | 233,020 |
| 2025-10-02 | 2025-09-29 | 0.620 | 382,000 | +0 | 0.06% | 236,840 |
| 2025-09-30 | 2025-09-26 | 0.620 | 382,000 | +0 | 0.06% | 236,840 |
| 2025-09-29 | 2025-09-25 | 0.620 | 382,000 | +0 | 0.06% | 236,840 |
| 2025-09-26 | 2025-09-24 | 0.620 | 382,000 | +0 | 0.06% | 236,840 |
| 2025-09-25 | 2025-09-23 | 0.630 | 382,000 | +0 | 0.06% | 240,660 |
| 2025-09-24 | 2025-09-22 | 0.630 | 382,000 | +0 | 0.06% | 240,660 |
| 2025-09-23 | 2025-09-19 | 0.670 | 382,000 | +0 | 0.06% | 255,940 |
| 2025-09-22 | 2025-09-18 | 0.670 | 382,000 | +0 | 0.06% | 255,940 |
| 2025-09-19 | 2025-09-17 | 0.690 | 382,000 | +0 | 0.06% | 263,580 |
| 2025-09-18 | 2025-09-16 | 0.690 | 382,000 | +0 | 0.06% | 263,580 |
| 2025-09-17 | 2025-09-15 | 0.720 | 382,000 | +0 | 0.06% | 275,040 |
| 2025-09-16 | 2025-09-12 | 0.720 | 382,000 | +0 | 0.06% | 275,040 |
| 2025-09-15 | 2025-09-11 | 0.710 | 382,000 | +0 | 0.06% | 271,220 |
| 2025-09-12 | 2025-09-10 | 0.700 | 382,000 | +0 | 0.06% | 267,400 |
| 2025-09-11 | 2025-09-09 | 0.720 | 382,000 | +0 | 0.06% | 275,040 |
| 2025-09-10 | 2025-09-08 | 0.700 | 382,000 | +0 | 0.06% | 267,400 |
| 2025-09-09 | 2025-09-05 | 0.710 | 382,000 | +0 | 0.06% | 271,220 |
| 2025-09-08 | 2025-09-04 | 0.710 | 382,000 | +0 | 0.06% | 271,220 |
| 2025-09-05 | 2025-09-03 | 0.730 | 382,000 | +0 | 0.06% | 278,860 |
| 2025-09-04 | 2025-09-02 | 0.690 | 382,000 | +0 | 0.06% | 263,580 |
| 2025-09-03 | 2025-09-01 | 0.670 | 382,000 | +0 | 0.06% | 255,940 |
| 2025-09-02 | 2025-08-29 | 0.680 | 382,000 | +0 | 0.06% | 259,760 |
| 2025-09-01 | 2025-08-28 | 0.690 | 382,000 | +0 | 0.06% | 263,580 |
| 2025-08-29 | 2025-08-27 | 0.700 | 382,000 | +0 | 0.06% | 267,400 |
| 2025-08-28 | 2025-08-26 | 0.700 | 382,000 | +0 | 0.06% | 267,400 |
| 2025-08-27 | 2025-08-25 | 0.640 | 382,000 | +0 | 0.06% | 244,480 |
| 2025-08-26 | 2025-08-22 | 0.640 | 382,000 | +0 | 0.06% | 244,480 |
| 2025-08-25 | 2025-08-21 | 0.640 | 382,000 | +0 | 0.06% | 244,480 |
| 2025-08-22 | 2025-08-20 | 0.630 | 382,000 | +0 | 0.06% | 240,660 |
| 2025-08-21 | 2025-08-19 | 0.640 | 382,000 | +0 | 0.06% | 244,480 |
| 2025-08-20 | 2025-08-18 | 0.650 | 382,000 | +0 | 0.06% | 248,300 |
| 2025-08-19 | 2025-08-15 | 0.660 | 382,000 | +0 | 0.06% | 252,120 |
| 2025-08-18 | 2025-08-14 | 0.660 | 382,000 | +0 | 0.06% | 252,120 |
| 2025-08-15 | 2025-08-13 | 0.660 | 382,000 | +0 | 0.06% | 252,120 |
| 2025-08-14 | 2025-08-12 | 0.670 | 382,000 | +0 | 0.06% | 255,940 |
| 2025-08-13 | 2025-08-11 | 0.710 | 382,000 | +0 | 0.06% | 271,220 |
| 2025-08-12 | 2025-08-08 | 0.690 | 382,000 | +0 | 0.06% | 263,580 |
| 2025-08-11 | 2025-08-07 | 0.650 | 382,000 | +0 | 0.06% | 248,300 |
| 2025-08-08 | 2025-08-06 | 0.750 | 382,000 | +0 | 0.07% | 286,500 |
| 2025-08-07 | 2025-08-05 | 0.740 | 382,000 | +0 | 0.07% | 282,680 |
| 2025-08-06 | 2025-08-04 | 0.740 | 382,000 | +0 | 0.07% | 282,680 |
| 2025-08-05 | 2025-08-01 | 0.780 | 382,000 | +0 | 0.07% | 297,960 |
| 2025-08-04 | 2025-07-31 | 0.770 | 382,000 | +0 | 0.07% | 294,140 |
| 2025-08-01 | 2025-07-30 | 0.760 | 382,000 | +0 | 0.07% | 290,320 |
| 2025-07-31 | 2025-07-29 | 0.700 | 382,000 | +0 | 0.07% | 267,400 |
| 2025-07-30 | 2025-07-28 | 0.700 | 382,000 | +0 | 0.07% | 267,400 |
| 2025-07-29 | 2025-07-25 | 0.700 | 382,000 | +0 | 0.07% | 267,400 |
| 2025-07-28 | 2025-07-24 | 0.740 | 382,000 | +0 | 0.07% | 282,680 |
| 2025-07-25 | 2025-07-23 | 0.740 | 382,000 | +0 | 0.07% | 282,680 |
| 2025-07-24 | 2025-07-22 | 0.700 | 382,000 | +0 | 0.07% | 267,400 |
| 2025-07-23 | 2025-07-21 | 0.425 | 382,000 | +0 | 0.07% | 162,350 |
| 2025-07-22 | 2025-07-18 | 0.425 | 382,000 | +0 | 0.07% | 162,350 |
| 2025-07-21 | 2025-07-17 | 0.415 | 382,000 | +0 | 0.07% | 158,530 |
| 2025-07-18 | 2025-07-16 | 0.435 | 382,000 | +0 | 0.07% | 166,170 |
| 2025-07-17 | 2025-07-15 | 0.420 | 382,000 | +0 | 0.07% | 160,440 |
| 2025-07-16 | 2025-07-14 | 0.440 | 382,000 | +0 | 0.07% | 168,080 |
| 2025-07-15 | 2025-07-11 | 0.580 | 382,000 | +0 | 0.07% | 221,560 |
| 2025-07-14 | 2025-07-10 | 0.750 | 382,000 | +0 | 0.07% | 286,500 |
| 2025-07-11 | 2025-07-09 | 0.750 | 382,000 | +0 | 0.07% | 286,500 |
| 2025-07-10 | 2025-07-08 | 0.620 | 382,000 | +0 | 0.07% | 236,840 |
| 2025-07-09 | 2025-07-07 | 0.495 | 382,000 | +0 | 0.07% | 189,090 |
| 2025-07-08 | 2025-07-04 | 0.450 | 382,000 | +0 | 0.07% | 171,900 |
| 2025-07-07 | 2025-07-03 | 0.425 | 382,000 | +0 | 0.07% | 162,350 |
| 2025-07-04 | 2025-07-02 | 0.405 | 382,000 | +0 | 0.07% | 154,710 |
| 2025-07-03 | 2025-06-30 | 0.385 | 382,000 | +0 | 0.07% | 147,070 |
| 2025-07-02 | 2025-06-27 | 0.380 | 382,000 | +0 | 0.07% | 145,160 |
| 2025-06-30 | 2025-06-26 | 0.360 | 382,000 | +0 | 0.07% | 137,520 |
| 2025-06-27 | 2025-06-25 | 0.355 | 382,000 | +0 | 0.07% | 135,610 |
| 2025-06-26 | 2025-06-24 | 0.380 | 382,000 | +0 | 0.07% | 145,160 |
| 2025-06-25 | 2025-06-23 | 0.370 | 382,000 | +0 | 0.07% | 141,340 |
| 2025-06-24 | 2025-06-20 | 0.350 | 382,000 | +0 | 0.07% | 133,700 |
| 2025-06-23 | 2025-06-19 | 0.330 | 382,000 | +0 | 0.07% | 126,060 |
| 2025-06-20 | 2025-06-18 | 0.325 | 382,000 | +0 | 0.07% | 124,150 |
| 2025-06-19 | 2025-06-17 | 0.285 | 382,000 | +0 | 0.07% | 108,870 |
| 2025-06-18 | 2025-06-16 | 0.280 | 382,000 | +0 | 0.07% | 106,960 |
| 2025-06-17 | 2025-06-13 | 0.243 | 382,000 | +0 | 0.07% | 92,826 |
| 2025-06-16 | 2025-06-12 | 0.241 | 382,000 | +0 | 0.07% | 92,062 |
| 2025-06-13 | 2025-06-11 | 0.236 | 382,000 | +0 | 0.07% | 90,152 |
| 2025-06-12 | 2025-06-10 | 0.235 | 382,000 | +0 | 0.07% | 89,770 |
| 2025-06-11 | 2025-06-09 | 0.250 | 382,000 | +0 | 0.07% | 95,500 |
| 2025-06-10 | 2025-06-06 | 0.241 | 382,000 | +0 | 0.07% | 92,062 |
| 2025-06-09 | 2025-06-05 | 0.229 | 382,000 | +0 | 0.07% | 87,478 |
| 2025-06-06 | 2025-06-04 | 0.222 | 382,000 | +0 | 0.07% | 84,804 |
| 2025-06-05 | 2025-06-03 | 0.220 | 382,000 | +0 | 0.07% | 84,040 |
| 2025-06-04 | 2025-06-02 | 0.205 | 382,000 | +0 | 0.07% | 78,310 |
| 2025-06-03 | 2025-05-30 | 0.218 | 382,000 | +0 | 0.07% | 83,276 |
| 2025-06-02 | 2025-05-29 | 0.218 | 382,000 | +0 | 0.07% | 83,276 |
| 2025-05-30 | 2025-05-28 | 0.206 | 382,000 | +0 | 0.07% | 78,692 |
| 2025-05-29 | 2025-05-27 | 0.196 | 382,000 | +0 | 0.07% | 74,872 |
| 2025-05-28 | 2025-05-26 | 0.205 | 382,000 | +0 | 0.07% | 78,310 |
| 2025-05-27 | 2025-05-23 | 0.196 | 382,000 | +0 | 0.07% | 74,872 |
| 2025-05-26 | 2025-05-22 | 0.206 | 382,000 | +0 | 0.07% | 78,692 |
| 2025-05-23 | 2025-05-21 | 0.146 | 382,000 | +0 | 0.07% | 55,772 |
| 2025-05-22 | 2025-05-20 | 0.142 | 382,000 | +0 | 0.07% | 54,244 |
| 2025-05-21 | 2025-05-19 | 0.138 | 382,000 | +0 | 0.07% | 52,716 |
| 2025-05-20 | 2025-05-16 | 0.123 | 382,000 | +0 | 0.07% | 46,986 |
| 2025-05-19 | 2025-05-15 | 0.120 | 382,000 | +0 | 0.07% | 45,840 |
| 2025-05-16 | 2025-05-14 | 0.120 | 382,000 | +0 | 0.07% | 45,840 |
| 2025-05-15 | 2025-05-13 | 0.117 | 382,000 | +0 | 0.07% | 44,694 |
| 2025-05-14 | 2025-05-12 | 0.113 | 382,000 | +0 | 0.07% | 43,166 |
| 2025-05-13 | 2025-05-09 | 0.110 | 382,000 | +0 | 0.07% | 42,020 |
| 2025-05-12 | 2025-05-08 | 0.107 | 382,000 | +0 | 0.07% | 40,874 |
| 2025-05-09 | 2025-05-07 | 0.106 | 382,000 | +0 | 0.07% | 40,492 |
| 2025-05-08 | 2025-05-06 | 0.106 | 382,000 | +0 | 0.07% | 40,492 |
| 2025-05-07 | 2025-05-02 | 0.101 | 382,000 | +0 | 0.07% | 38,582 |
| 2025-05-06 | 2025-04-30 | 0.101 | 382,000 | +0 | 0.07% | 38,582 |
| 2025-05-02 | 2025-04-29 | 0.100 | 382,000 | +0 | 0.07% | 38,200 |
| 2025-04-30 | 2025-04-28 | 0.100 | 382,000 | +0 | 0.07% | 38,200 |
| 2025-04-29 | 2025-04-25 | 0.099 | 382,000 | +0 | 0.07% | 37,818 |
| 2025-04-28 | 2025-04-24 | 0.099 | 382,000 | +0 | 0.07% | 37,818 |
| 2025-04-25 | 2025-04-23 | 0.100 | 382,000 | +0 | 0.07% | 38,200 |
| 2025-04-24 | 2025-04-22 | 0.099 | 382,000 | +0 | 0.07% | 37,818 |
| 2025-04-23 | 2025-04-17 | 0.107 | 382,000 | +0 | 0.07% | 40,874 |
| 2025-04-22 | 2025-04-16 | 0.101 | 382,000 | +0 | 0.07% | 38,582 |
| 2025-04-17 | 2025-04-15 | 0.101 | 382,000 | +0 | 0.07% | 38,582 |
| 2025-04-16 | 2025-04-14 | 0.103 | 382,000 | +0 | 0.07% | 39,346 |
| 2025-04-15 | 2025-04-11 | 0.103 | 382,000 | +0 | 0.07% | 39,346 |
| 2025-04-14 | 2025-04-10 | 0.100 | 382,000 | +0 | 0.07% | 38,200 |
| 2025-04-11 | 2025-04-09 | 0.103 | 382,000 | +0 | 0.07% | 39,346 |
| 2025-04-10 | 2025-04-08 | 0.103 | 382,000 | +0 | 0.07% | 39,346 |
| 2025-04-09 | 2025-04-07 | 0.103 | 382,000 | +0 | 0.07% | 39,346 |
| 2025-04-08 | 2025-04-03 | 0.102 | 382,000 | +0 | 0.07% | 38,964 |
| 2025-04-07 | 2025-04-02 | 0.103 | 382,000 | +0 | 0.07% | 39,346 |
| 2025-04-03 | 2025-04-01 | 0.103 | 382,000 | +0 | 0.07% | 39,346 |
| 2025-04-02 | 2025-03-31 | 0.103 | 382,000 | +0 | 0.07% | 39,346 |
| 2025-04-01 | 2025-03-28 | 0.103 | 382,000 | +0 | 0.07% | 39,346 |
| 2025-03-31 | 2025-03-27 | 0.103 | 382,000 | +0 | 0.07% | 39,346 |
| 2025-03-28 | 2025-03-26 | 0.103 | 382,000 | +0 | 0.07% | 39,346 |
| 2025-03-27 | 2025-03-25 | 0.102 | 382,000 | +0 | 0.07% | 38,964 |
| 2025-03-26 | 2025-03-24 | 0.102 | 382,000 | +0 | 0.07% | 38,964 |
| 2025-03-25 | 2025-03-21 | 0.102 | 382,000 | +0 | 0.07% | 38,964 |
| 2025-03-24 | 2025-03-20 | 0.102 | 382,000 | +0 | 0.07% | 38,964 |
| 2025-03-21 | 2025-03-19 | 0.102 | 382,000 | +0 | 0.07% | 38,964 |
| 2025-03-20 | 2025-03-18 | 0.100 | 382,000 | +0 | 0.07% | 38,200 |
| 2025-03-19 | 2025-03-17 | 0.100 | 382,000 | +0 | 0.07% | 38,200 |
| 2025-03-18 | 2025-03-14 | 0.099 | 382,000 | +0 | 0.07% | 37,818 |
| 2025-03-17 | 2025-03-13 | 0.099 | 382,000 | +0 | 0.07% | 37,818 |
| 2025-03-14 | 2025-03-12 | 0.100 | 382,000 | +0 | 0.07% | 38,200 |
| 2025-03-13 | 2025-03-11 | 0.100 | 382,000 | +0 | 0.07% | 38,200 |
| 2025-03-12 | 2025-03-10 | 0.100 | 382,000 | +0 | 0.07% | 38,200 |
| 2025-03-11 | 2025-03-07 | 0.100 | 382,000 | +0 | 0.07% | 38,200 |
| 2025-03-10 | 2025-03-06 | 0.103 | 382,000 | +0 | 0.07% | 39,346 |
| 2025-03-07 | 2025-03-05 | 0.101 | 382,000 | +0 | 0.07% | 38,582 |
| 2025-03-06 | 2025-03-04 | 0.100 | 382,000 | +0 | 0.07% | 38,200 |
| 2025-03-05 | 2025-03-03 | 0.100 | 382,000 | +0 | 0.07% | 38,200 |
| 2025-03-04 | 2025-02-28 | 0.100 | 382,000 | +0 | 0.07% | 38,200 |
| 2025-03-03 | 2025-02-27 | 0.100 | 382,000 | +0 | 0.07% | 38,200 |
| 2025-02-28 | 2025-02-26 | 0.099 | 382,000 | +0 | 0.07% | 37,818 |
| 2025-02-27 | 2025-02-25 | 0.089 | 382,000 | +0 | 0.07% | 33,998 |
| 2025-02-26 | 2025-02-24 | 0.092 | 382,000 | +0 | 0.07% | 35,144 |
| 2025-02-25 | 2025-02-21 | 0.090 | 382,000 | +0 | 0.07% | 34,380 |
| 2025-02-24 | 2025-02-20 | 0.089 | 382,000 | +0 | 0.07% | 33,998 |
| 2025-02-21 | 2025-02-19 | 0.089 | 382,000 | +0 | 0.07% | 33,998 |
| 2025-02-20 | 2025-02-18 | 0.095 | 382,000 | +0 | 0.07% | 36,290 |
| 2025-02-19 | 2025-02-17 | 0.090 | 382,000 | +0 | 0.07% | 34,380 |
| 2025-02-18 | 2025-02-14 | 0.097 | 382,000 | +0 | 0.07% | 37,054 |
| 2025-02-17 | 2025-02-13 | 0.102 | 382,000 | +0 | 0.07% | 38,964 |
| 2025-02-14 | 2025-02-12 | 0.102 | 382,000 | +0 | 0.07% | 38,964 |
| 2025-02-13 | 2025-02-11 | 0.096 | 382,000 | +0 | 0.07% | 36,672 |
| 2025-02-12 | 2025-02-10 | 0.107 | 382,000 | +0 | 0.07% | 40,874 |
| 2025-02-11 | 2025-02-07 | 0.107 | 382,000 | +0 | 0.07% | 40,874 |
| 2025-02-10 | 2025-02-06 | 0.107 | 382,000 | +0 | 0.07% | 40,874 |
| 2025-02-07 | 2025-02-05 | 0.107 | 382,000 | +0 | 0.07% | 40,874 |
| 2025-02-06 | 2025-02-04 | 0.107 | 382,000 | +0 | 0.07% | 40,874 |
| 2025-02-05 | 2025-02-03 | 0.107 | 382,000 | +0 | 0.07% | 40,874 |
| 2025-02-04 | 2025-01-28 | 0.112 | 382,000 | +0 | 0.07% | 42,784 |
| 2025-02-03 | 2025-01-24 | 0.090 | 382,000 | +0 | 0.07% | 34,380 |
| 2025-01-27 | 2025-01-23 | 0.109 | 382,000 | +0 | 0.07% | 41,638 |
| 2025-01-24 | 2025-01-22 | 0.109 | 382,000 | +0 | 0.07% | 41,638 |
| 2025-01-23 | 2025-01-21 | 0.109 | 382,000 | +0 | 0.07% | 41,638 |
| 2025-01-22 | 2025-01-20 | 0.110 | 382,000 | +0 | 0.07% | 42,020 |
| 2025-01-21 | 2025-01-17 | 0.111 | 382,000 | +0 | 0.07% | 42,402 |
| 2025-01-20 | 2025-01-16 | 0.105 | 382,000 | +0 | 0.07% | 40,110 |
| 2025-01-17 | 2025-01-15 | 0.106 | 382,000 | +0 | 0.07% | 40,492 |
| 2025-01-16 | 2025-01-14 | 0.109 | 382,000 | +0 | 0.07% | 41,638 |
| 2025-01-15 | 2025-01-13 | 0.102 | 382,000 | +0 | 0.07% | 38,964 |
| 2025-01-14 | 2025-01-10 | 0.107 | 382,000 | +0 | 0.07% | 40,874 |
| 2025-01-13 | 2025-01-09 | 0.107 | 382,000 | +0 | 0.07% | 40,874 |
| 2025-01-10 | 2025-01-08 | 0.110 | 382,000 | +0 | 0.07% | 42,020 |
| 2025-01-09 | 2025-01-07 | 0.105 | 382,000 | +0 | 0.07% | 40,110 |
| 2025-01-08 | 2025-01-06 | 0.109 | 382,000 | +0 | 0.07% | 41,638 |
| 2025-01-07 | 2025-01-03 | 0.099 | 382,000 | +0 | 0.07% | 37,818 |
| 2025-01-06 | 2025-01-02 | 0.096 | 382,000 | +0 | 0.07% | 36,672 |
| 2025-01-03 | 2024-12-31 | 0.085 | 382,000 | +0 | 0.07% | 32,470 |
| 2025-01-02 | 2024-12-27 | 0.075 | 382,000 | +0 | 0.07% | 28,650 |
| 2024-12-30 | 2024-12-24 | 0.073 | 382,000 | +0 | 0.07% | 27,886 |
| 2024-12-27 | 2024-12-20 | 0.071 | 382,000 | +0 | 0.07% | 27,122 |
| 2024-12-23 | 2024-12-19 | 0.071 | 382,000 | +0 | 0.07% | 27,122 |
| 2024-12-20 | 2024-12-18 | 0.073 | 382,000 | +0 | 0.07% | 27,886 |
| 2024-12-19 | 2024-12-17 | 0.072 | 382,000 | +0 | 0.07% | 27,504 |
| 2024-12-18 | 2024-12-16 | 0.073 | 382,000 | +0 | 0.07% | 27,886 |
| 2024-12-17 | 2024-12-13 | 0.071 | 382,000 | +0 | 0.07% | 27,122 |
| 2024-12-16 | 2024-12-12 | 0.067 | 382,000 | +0 | 0.07% | 25,594 |
| 2024-12-13 | 2024-12-11 | 0.066 | 382,000 | +0 | 0.07% | 25,212 |
| 2024-12-12 | 2024-12-10 | 0.070 | 382,000 | +0 | 0.07% | 26,740 |
| 2024-12-11 | 2024-12-09 | 0.065 | 382,000 | +0 | 0.07% | 24,830 |
| 2024-12-10 | 2024-12-06 | 0.064 | 382,000 | +0 | 0.07% | 24,448 |
| 2024-12-09 | 2024-12-05 | 0.064 | 382,000 | +0 | 0.07% | 24,448 |
| 2024-12-06 | 2024-12-04 | 0.064 | 382,000 | +0 | 0.07% | 24,448 |
| 2024-12-05 | 2024-12-03 | 0.065 | 382,000 | +0 | 0.07% | 24,830 |
| 2024-12-04 | 2024-12-02 | 0.068 | 382,000 | +0 | 0.07% | 25,976 |
| 2024-12-03 | 2024-11-29 | 0.068 | 382,000 | +0 | 0.07% | 25,976 |
| 2024-12-02 | 2024-11-28 | 0.068 | 382,000 | +0 | 0.07% | 25,976 |
| 2024-11-29 | 2024-11-27 | 0.067 | 382,000 | +0 | 0.07% | 25,594 |
| 2024-11-28 | 2024-11-26 | 0.064 | 382,000 | +0 | 0.07% | 24,448 |
| 2024-11-27 | 2024-11-25 | 0.064 | 382,000 | +0 | 0.07% | 24,448 |
| 2024-11-26 | 2024-11-22 | 0.065 | 382,000 | +0 | 0.07% | 24,830 |
| 2024-11-25 | 2024-11-21 | 0.061 | 382,000 | +0 | 0.07% | 23,302 |
| 2024-11-22 | 2024-11-20 | 0.062 | 382,000 | +0 | 0.07% | 23,684 |
| 2024-11-21 | 2024-11-19 | 0.063 | 382,000 | +0 | 0.07% | 24,066 |
| 2024-11-20 | 2024-11-18 | 0.065 | 382,000 | +0 | 0.07% | 24,830 |
| 2024-11-19 | 2024-11-15 | 0.063 | 382,000 | +0 | 0.07% | 24,066 |
| 2024-11-18 | 2024-11-14 | 0.067 | 382,000 | +0 | 0.07% | 25,594 |
| 2024-11-15 | 2024-11-13 | 0.068 | 382,000 | +0 | 0.07% | 25,976 |
| 2024-11-14 | 2024-11-12 | 0.068 | 382,000 | +0 | 0.07% | 25,976 |
| 2024-11-13 | 2024-11-11 | 0.068 | 382,000 | +0 | 0.07% | 25,976 |
| 2024-11-12 | 2024-11-08 | 0.068 | 382,000 | +0 | 0.07% | 25,976 |
| 2024-11-11 | 2024-11-07 | 0.067 | 382,000 | +0 | 0.07% | 25,594 |
| 2024-11-08 | 2024-11-06 | 0.067 | 382,000 | +0 | 0.07% | 25,594 |
| 2024-11-07 | 2024-11-05 | 0.076 | 382,000 | +0 | 0.07% | 29,032 |
| 2024-11-06 | 2024-11-04 | 0.076 | 382,000 | +0 | 0.07% | 29,032 |
| 2024-11-05 | 2024-11-01 | 0.076 | 382,000 | +0 | 0.07% | 29,032 |
| 2024-11-04 | 2024-10-31 | 0.076 | 382,000 | +0 | 0.07% | 29,032 |
| 2024-11-01 | 2024-10-30 | 0.076 | 382,000 | +0 | 0.07% | 29,032 |
| 2024-10-31 | 2024-10-29 | 0.078 | 382,000 | +0 | 0.07% | 29,796 |
| 2024-10-30 | 2024-10-28 | 0.078 | 382,000 | +0 | 0.07% | 29,796 |
| 2024-10-29 | 2024-10-25 | 0.084 | 382,000 | +0 | 0.07% | 32,088 |
| 2024-10-28 | 2024-10-24 | 0.084 | 382,000 | +0 | 0.07% | 32,088 |
| 2024-10-25 | 2024-10-23 | 0.084 | 382,000 | +0 | 0.07% | 32,088 |
| 2024-10-24 | 2024-10-22 | 0.084 | 382,000 | +0 | 0.07% | 32,088 |
| 2024-10-23 | 2024-10-21 | 0.087 | 382,000 | +0 | 0.07% | 33,234 |
| 2024-10-22 | 2024-10-18 | 0.082 | 382,000 | +0 | 0.07% | 31,324 |
| 2024-10-21 | 2024-10-17 | 0.080 | 382,000 | +0 | 0.07% | 30,560 |
| 2024-10-18 | 2024-10-16 | 0.080 | 382,000 | +0 | 0.07% | 30,560 |
| 2024-10-17 | 2024-10-15 | 0.080 | 382,000 | +0 | 0.07% | 30,560 |
| 2024-10-16 | 2024-10-14 | 0.073 | 382,000 | +0 | 0.07% | 27,886 |
| 2024-10-15 | 2024-10-10 | 0.079 | 382,000 | +0 | 0.07% | 30,178 |
| 2024-10-14 | 2024-10-09 | 0.075 | 382,000 | +0 | 0.07% | 28,650 |
| 2024-10-10 | 2024-10-08 | 0.082 | 382,000 | +0 | 0.07% | 31,324 |
| 2024-10-09 | 2024-10-07 | 0.083 | 382,000 | +0 | 0.07% | 31,706 |
| 2024-10-08 | 2024-10-04 | 0.088 | 382,000 | +0 | 0.07% | 33,616 |
| 2024-10-07 | 2024-10-03 | 0.086 | 382,000 | +0 | 0.07% | 32,852 |
| 2024-10-04 | 2024-10-02 | 0.085 | 382,000 | +0 | 0.07% | 32,470 |
| 2024-10-03 | 2024-09-30 | 0.086 | 382,000 | +0 | 0.07% | 32,852 |
| 2024-10-02 | 2024-09-27 | 0.082 | 382,000 | +0 | 0.07% | 31,324 |
| 2024-09-30 | 2024-09-26 | 0.076 | 382,000 | +0 | 0.07% | 29,032 |
| 2024-09-27 | 2024-09-25 | 0.070 | 382,000 | +0 | 0.07% | 26,740 |
| 2024-09-26 | 2024-09-24 | 0.075 | 382,000 | +0 | 0.07% | 28,650 |
| 2024-09-25 | 2024-09-23 | 0.075 | 382,000 | +0 | 0.07% | 28,650 |
| 2024-09-24 | 2024-09-20 | 0.084 | 382,000 | +0 | 0.07% | 32,088 |
| 2024-09-23 | 2024-09-19 | 0.084 | 382,000 | +0 | 0.07% | 32,088 |
| 2024-09-20 | 2024-09-17 | 0.081 | 382,000 | +0 | 0.07% | 30,942 |
| 2024-09-19 | 2024-09-16 | 0.081 | 382,000 | +0 | 0.07% | 30,942 |
| 2024-09-17 | 2024-09-13 | 0.081 | 382,000 | +0 | 0.07% | 30,942 |
| 2024-09-16 | 2024-09-12 | 0.082 | 382,000 | +0 | 0.07% | 31,324 |
| 2024-09-13 | 2024-09-11 | 0.083 | 382,000 | +0 | 0.07% | 31,706 |
| 2024-09-12 | 2024-09-10 | 0.085 | 382,000 | +0 | 0.07% | 32,470 |
| 2024-09-11 | 2024-09-09 | 0.082 | 382,000 | +0 | 0.07% | 31,324 |
| 2024-09-10 | 2024-09-05 | 0.082 | 382,000 | +0 | 0.07% | 31,324 |
| 2024-09-09 | 2024-09-04 | 0.084 | 382,000 | +0 | 0.07% | 32,088 |
| 2024-09-05 | 2024-09-03 | 0.084 | 382,000 | +0 | 0.07% | 32,088 |
| 2024-09-04 | 2024-09-02 | 0.085 | 382,000 | +0 | 0.07% | 32,470 |
| 2024-09-03 | 2024-08-30 | 0.085 | 382,000 | +0 | 0.07% | 32,470 |
| 2024-09-02 | 2024-08-29 | 0.086 | 382,000 | +0 | 0.07% | 32,852 |
| 2024-08-30 | 2024-08-28 | 0.091 | 382,000 | +0 | 0.07% | 34,762 |
| 2024-08-29 | 2024-08-27 | 0.092 | 382,000 | +0 | 0.07% | 35,144 |
| 2024-08-28 | 2024-08-26 | 0.090 | 382,000 | +0 | 0.07% | 34,380 |
| 2024-08-27 | 2024-08-23 | 0.086 | 382,000 | +0 | 0.07% | 32,852 |
| 2024-08-26 | 2024-08-22 | 0.086 | 382,000 | +0 | 0.07% | 32,852 |
| 2024-08-23 | 2024-08-21 | 0.087 | 382,000 | +0 | 0.07% | 33,234 |
| 2024-08-22 | 2024-08-20 | 0.090 | 382,000 | +0 | 0.07% | 34,380 |
| 2024-08-21 | 2024-08-19 | 0.089 | 382,000 | +0 | 0.07% | 33,998 |
| 2024-08-20 | 2024-08-16 | 0.093 | 382,000 | +0 | 0.07% | 35,526 |
| 2024-08-19 | 2024-08-15 | 0.087 | 382,000 | +0 | 0.07% | 33,234 |
| 2024-08-16 | 2024-08-14 | 0.086 | 382,000 | +0 | 0.07% | 32,852 |
| 2024-08-15 | 2024-08-13 | 0.086 | 382,000 | +0 | 0.07% | 32,852 |
| 2024-08-14 | 2024-08-12 | 0.110 | 382,000 | +0 | 0.07% | 42,020 |
| 2024-08-13 | 2024-08-09 | 0.115 | 382,000 | +0 | 0.07% | 43,930 |
| 2024-08-12 | 2024-08-08 | 0.117 | 382,000 | +0 | 0.07% | 44,694 |
| 2024-08-09 | 2024-08-07 | 0.117 | 382,000 | +0 | 0.07% | 44,694 |
| 2024-08-08 | 2024-08-06 | 0.117 | 382,000 | +0 | 0.07% | 44,694 |
| 2024-08-07 | 2024-08-05 | 0.115 | 382,000 | +0 | 0.07% | 43,930 |
| 2024-08-06 | 2024-08-02 | 0.115 | 382,000 | +0 | 0.07% | 43,930 |
| 2024-08-05 | 2024-08-01 | 0.118 | 382,000 | +0 | 0.07% | 45,076 |
| 2024-08-02 | 2024-07-31 | 0.117 | 382,000 | +0 | 0.07% | 44,694 |
| 2024-08-01 | 2024-07-30 | 0.116 | 382,000 | +0 | 0.07% | 44,312 |
| 2024-07-31 | 2024-07-29 | 0.104 | 382,000 | +0 | 0.07% | 39,728 |
| 2024-07-30 | 2024-07-26 | 0.090 | 382,000 | +0 | 0.07% | 34,380 |
| 2024-07-29 | 2024-07-25 | 0.090 | 382,000 | +0 | 0.07% | 34,380 |
| 2024-07-26 | 2024-07-24 | 0.080 | 382,000 | +0 | 0.07% | 30,560 |
| 2024-07-25 | 2024-07-23 | 0.074 | 382,000 | +0 | 0.07% | 28,268 |
| 2024-07-24 | 2024-07-22 | 0.070 | 382,000 | +0 | 0.07% | 26,740 |
| 2024-07-23 | 2024-07-19 | 0.070 | 382,000 | +0 | 0.07% | 26,740 |
| 2024-07-22 | 2024-07-18 | 0.071 | 382,000 | +0 | 0.07% | 27,122 |
| 2024-07-19 | 2024-07-17 | 0.070 | 382,000 | +0 | 0.07% | 26,740 |
| 2024-07-18 | 2024-07-16 | 0.071 | 382,000 | +0 | 0.07% | 27,122 |
| 2024-07-17 | 2024-07-15 | 0.071 | 382,000 | +0 | 0.07% | 27,122 |
| 2024-07-16 | 2024-07-12 | 0.072 | 382,000 | +0 | 0.07% | 27,504 |
| 2024-07-15 | 2024-07-11 | 0.071 | 382,000 | +0 | 0.07% | 27,122 |
| 2024-07-12 | 2024-07-10 | 0.070 | 382,000 | +0 | 0.07% | 26,740 |
| 2024-07-11 | 2024-07-09 | 0.068 | 382,000 | +0 | 0.07% | 25,976 |
| 2024-07-10 | 2024-07-08 | 0.070 | 382,000 | +0 | 0.07% | 26,740 |
| 2024-07-09 | 2024-07-05 | 0.070 | 382,000 | +0 | 0.07% | 26,740 |
| 2024-07-08 | 2024-07-04 | 0.068 | 382,000 | +0 | 0.07% | 25,976 |
| 2024-07-05 | 2024-07-03 | 0.068 | 382,000 | +0 | 0.07% | 25,976 |
| 2024-07-04 | 2024-07-02 | 0.064 | 382,000 | +0 | 0.07% | 24,448 |
| 2024-07-03 | 2024-06-28 | 0.067 | 382,000 | +0 | 0.07% | 25,594 |
| 2024-07-02 | 2024-06-27 | 0.062 | 382,000 | +0 | 0.07% | 23,684 |
| 2024-06-28 | 2024-06-26 | 0.057 | 382,000 | +0 | 0.07% | 21,774 |
| 2024-06-27 | 2024-06-25 | 0.055 | 382,000 | +0 | 0.07% | 21,010 |
| 2024-06-26 | 2024-06-24 | 0.054 | 382,000 | +0 | 0.07% | 20,628 |
| 2024-06-25 | 2024-06-21 | 0.051 | 382,000 | +0 | 0.07% | 19,482 |
| 2024-06-24 | 2024-06-20 | 0.051 | 382,000 | +0 | 0.07% | 19,482 |
| 2024-06-21 | 2024-06-19 | 0.051 | 382,000 | +0 | 0.07% | 19,482 |
| 2024-06-20 | 2024-06-18 | 0.051 | 382,000 | +0 | 0.07% | 19,482 |
| 2024-06-19 | 2024-06-17 | 0.053 | 382,000 | +0 | 0.07% | 20,246 |
| 2024-06-18 | 2024-06-14 | 0.054 | 382,000 | +0 | 0.07% | 20,628 |
| 2024-06-17 | 2024-06-13 | 0.053 | 382,000 | +0 | 0.07% | 20,246 |
| 2024-06-14 | 2024-06-12 | 0.050 | 382,000 | +0 | 0.07% | 19,100 |
| 2024-06-13 | 2024-06-11 | 0.045 | 382,000 | +0 | 0.07% | 17,190 |
| 2024-06-12 | 2024-06-07 | 0.043 | 382,000 | +0 | 0.07% | 16,426 |
| 2024-06-11 | 2024-06-06 | 0.044 | 382,000 | +0 | 0.07% | 16,808 |
| 2024-06-07 | 2024-06-05 | 0.041 | 382,000 | +0 | 0.07% | 15,662 |
| 2024-06-06 | 2024-06-04 | 0.039 | 382,000 | +0 | 0.07% | 14,898 |
| 2024-06-05 | 2024-06-03 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2024-06-04 | 2024-05-31 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2024-06-03 | 2024-05-30 | 0.039 | 382,000 | +0 | 0.07% | 14,898 |
| 2024-05-31 | 2024-05-29 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2024-05-30 | 2024-05-28 | 0.039 | 382,000 | +0 | 0.07% | 14,898 |
| 2024-05-29 | 2024-05-27 | 0.039 | 382,000 | +0 | 0.07% | 14,898 |
| 2024-05-28 | 2024-05-24 | 0.034 | 382,000 | +0 | 0.07% | 12,988 |
| 2024-05-27 | 2024-05-23 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2024-05-24 | 2024-05-22 | 0.032 | 382,000 | +0 | 0.07% | 12,224 |
| 2024-05-23 | 2024-05-21 | 0.031 | 382,000 | +0 | 0.07% | 11,842 |
| 2024-05-22 | 2024-05-20 | 0.031 | 382,000 | +0 | 0.07% | 11,842 |
| 2024-05-21 | 2024-05-17 | 0.031 | 382,000 | +0 | 0.07% | 11,842 |
| 2024-05-20 | 2024-05-16 | 0.031 | 382,000 | +0 | 0.07% | 11,842 |
| 2024-05-17 | 2024-05-14 | 0.031 | 382,000 | +0 | 0.07% | 11,842 |
| 2024-05-16 | 2024-05-13 | 0.031 | 382,000 | +0 | 0.07% | 11,842 |
| 2024-05-14 | 2024-05-10 | 0.031 | 382,000 | +0 | 0.07% | 11,842 |
| 2024-05-13 | 2024-05-09 | 0.031 | 382,000 | +0 | 0.07% | 11,842 |
| 2024-05-10 | 2024-05-08 | 0.033 | 382,000 | +0 | 0.07% | 12,606 |
| 2024-05-09 | 2024-05-07 | 0.033 | 382,000 | +0 | 0.07% | 12,606 |
| 2024-05-08 | 2024-05-06 | 0.033 | 382,000 | +0 | 0.07% | 12,606 |
| 2024-05-07 | 2024-05-03 | 0.033 | 382,000 | +0 | 0.07% | 12,606 |
| 2024-05-06 | 2024-05-02 | 0.032 | 382,000 | +0 | 0.07% | 12,224 |
| 2024-05-03 | 2024-04-30 | 0.032 | 382,000 | +0 | 0.07% | 12,224 |
| 2024-05-02 | 2024-04-29 | 0.033 | 382,000 | +0 | 0.07% | 12,606 |
| 2024-04-30 | 2024-04-26 | 0.034 | 382,000 | +0 | 0.07% | 12,988 |
| 2024-04-29 | 2024-04-25 | 0.034 | 382,000 | +0 | 0.07% | 12,988 |
| 2024-04-26 | 2024-04-24 | 0.034 | 382,000 | +0 | 0.07% | 12,988 |
| 2024-04-25 | 2024-04-23 | 0.033 | 382,000 | +0 | 0.07% | 12,606 |
| 2024-04-24 | 2024-04-22 | 0.033 | 382,000 | +0 | 0.07% | 12,606 |
| 2024-04-23 | 2024-04-19 | 0.033 | 382,000 | +0 | 0.07% | 12,606 |
| 2024-04-22 | 2024-04-18 | 0.033 | 382,000 | +0 | 0.07% | 12,606 |
| 2024-04-19 | 2024-04-17 | 0.034 | 382,000 | +0 | 0.07% | 12,988 |
| 2024-04-18 | 2024-04-16 | 0.034 | 382,000 | +0 | 0.07% | 12,988 |
| 2024-04-17 | 2024-04-15 | 0.034 | 382,000 | +0 | 0.07% | 12,988 |
| 2024-04-16 | 2024-04-12 | 0.033 | 382,000 | +0 | 0.07% | 12,606 |
| 2024-04-15 | 2024-04-11 | 0.033 | 382,000 | +0 | 0.07% | 12,606 |
| 2024-04-12 | 2024-04-10 | 0.033 | 382,000 | +0 | 0.07% | 12,606 |
| 2024-04-11 | 2024-04-09 | 0.033 | 382,000 | +0 | 0.07% | 12,606 |
| 2024-04-10 | 2024-04-08 | 0.033 | 382,000 | +0 | 0.07% | 12,606 |
| 2024-04-09 | 2024-04-05 | 0.033 | 382,000 | +0 | 0.07% | 12,606 |
| 2024-04-08 | 2024-04-03 | 0.033 | 382,000 | +0 | 0.07% | 12,606 |
| 2024-04-05 | 2024-04-02 | 0.034 | 382,000 | +0 | 0.07% | 12,988 |
| 2024-04-03 | 2024-03-28 | 0.034 | 382,000 | +0 | 0.07% | 12,988 |
| 2024-04-02 | 2024-03-27 | 0.034 | 382,000 | +0 | 0.07% | 12,988 |
| 2024-03-28 | 2024-03-26 | 0.034 | 382,000 | +0 | 0.07% | 12,988 |
| 2024-03-27 | 2024-03-25 | 0.033 | 382,000 | +0 | 0.07% | 12,606 |
| 2024-03-26 | 2024-03-22 | 0.033 | 382,000 | +0 | 0.07% | 12,606 |
| 2024-03-25 | 2024-03-21 | 0.034 | 382,000 | +0 | 0.07% | 12,988 |
| 2024-03-22 | 2024-03-20 | 0.033 | 382,000 | +0 | 0.07% | 12,606 |
| 2024-03-21 | 2024-03-19 | 0.032 | 382,000 | +0 | 0.07% | 12,224 |
| 2024-03-20 | 2024-03-18 | 0.039 | 382,000 | +0 | 0.07% | 14,898 |
| 2024-03-19 | 2024-03-15 | 0.039 | 382,000 | +0 | 0.07% | 14,898 |
| 2024-03-18 | 2024-03-14 | 0.039 | 382,000 | +0 | 0.07% | 14,898 |
| 2024-03-15 | 2024-03-13 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2024-03-14 | 2024-03-12 | 0.039 | 382,000 | +0 | 0.07% | 14,898 |
| 2024-03-13 | 2024-03-11 | 0.039 | 382,000 | +0 | 0.07% | 14,898 |
| 2024-03-12 | 2024-03-08 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2024-03-11 | 2024-03-07 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2024-03-08 | 2024-03-06 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2024-03-07 | 2024-03-05 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2024-03-06 | 2024-03-04 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2024-03-05 | 2024-03-01 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2024-03-04 | 2024-02-29 | 0.039 | 382,000 | +0 | 0.07% | 14,898 |
| 2024-03-01 | 2024-02-28 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2024-02-29 | 2024-02-27 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2024-02-28 | 2024-02-26 | 0.041 | 382,000 | +0 | 0.07% | 15,662 |
| 2024-02-27 | 2024-02-23 | 0.039 | 382,000 | +0 | 0.07% | 14,898 |
| 2024-02-26 | 2024-02-22 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2024-02-23 | 2024-02-21 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2024-02-22 | 2024-02-20 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2024-02-21 | 2024-02-19 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2024-02-20 | 2024-02-16 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2024-02-19 | 2024-02-15 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2024-02-16 | 2024-02-14 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2024-02-15 | 2024-02-09 | 0.042 | 382,000 | +0 | 0.07% | 16,044 |
| 2024-02-14 | 2024-02-07 | 0.042 | 382,000 | +0 | 0.07% | 16,044 |
| 2024-02-08 | 2024-02-06 | 0.041 | 382,000 | +0 | 0.07% | 15,662 |
| 2024-02-07 | 2024-02-05 | 0.041 | 382,000 | +0 | 0.07% | 15,662 |
| 2024-02-06 | 2024-02-02 | 0.042 | 382,000 | +0 | 0.07% | 16,044 |
| 2024-02-05 | 2024-02-01 | 0.042 | 382,000 | +0 | 0.07% | 16,044 |
| 2024-02-02 | 2024-01-31 | 0.042 | 382,000 | +0 | 0.07% | 16,044 |
| 2024-02-01 | 2024-01-30 | 0.042 | 382,000 | +0 | 0.07% | 16,044 |
| 2024-01-31 | 2024-01-29 | 0.042 | 382,000 | +0 | 0.07% | 16,044 |
| 2024-01-30 | 2024-01-26 | 0.042 | 382,000 | +0 | 0.07% | 16,044 |
| 2024-01-29 | 2024-01-25 | 0.042 | 382,000 | +0 | 0.07% | 16,044 |
| 2024-01-26 | 2024-01-24 | 0.042 | 382,000 | +0 | 0.07% | 16,044 |
| 2024-01-25 | 2024-01-23 | 0.042 | 382,000 | +0 | 0.07% | 16,044 |
| 2024-01-24 | 2024-01-22 | 0.042 | 382,000 | +0 | 0.07% | 16,044 |
| 2024-01-23 | 2024-01-19 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2024-01-22 | 2024-01-18 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2024-01-19 | 2024-01-17 | 0.045 | 382,000 | +0 | 0.07% | 17,190 |
| 2024-01-18 | 2024-01-16 | 0.045 | 382,000 | +0 | 0.07% | 17,190 |
| 2024-01-17 | 2024-01-15 | 0.045 | 382,000 | +0 | 0.07% | 17,190 |
| 2024-01-16 | 2024-01-12 | 0.044 | 382,000 | +0 | 0.07% | 16,808 |
| 2024-01-15 | 2024-01-11 | 0.041 | 382,000 | +0 | 0.07% | 15,662 |
| 2024-01-12 | 2024-01-10 | 0.044 | 382,000 | +0 | 0.07% | 16,808 |
| 2024-01-11 | 2024-01-09 | 0.045 | 382,000 | +0 | 0.07% | 17,190 |
| 2024-01-10 | 2024-01-08 | 0.046 | 382,000 | +0 | 0.07% | 17,572 |
| 2024-01-09 | 2024-01-05 | 0.046 | 382,000 | +0 | 0.07% | 17,572 |
| 2024-01-08 | 2024-01-04 | 0.046 | 382,000 | +0 | 0.07% | 17,572 |
| 2024-01-05 | 2024-01-03 | 0.046 | 382,000 | +0 | 0.07% | 17,572 |
| 2024-01-04 | 2024-01-02 | 0.046 | 382,000 | +0 | 0.07% | 17,572 |
| 2024-01-03 | 2023-12-29 | 0.046 | 382,000 | +0 | 0.07% | 17,572 |
| 2024-01-02 | 2023-12-28 | 0.045 | 382,000 | +0 | 0.07% | 17,190 |
| 2023-12-29 | 2023-12-27 | 0.044 | 382,000 | +0 | 0.07% | 16,808 |
| 2023-12-28 | 2023-12-22 | 0.043 | 382,000 | +0 | 0.07% | 16,426 |
| 2023-12-27 | 2023-12-21 | 0.043 | 382,000 | +0 | 0.07% | 16,426 |
| 2023-12-22 | 2023-12-20 | 0.044 | 382,000 | +0 | 0.07% | 16,808 |
| 2023-12-21 | 2023-12-19 | 0.045 | 382,000 | +0 | 0.07% | 17,190 |
| 2023-12-20 | 2023-12-18 | 0.044 | 382,000 | +0 | 0.07% | 16,808 |
| 2023-12-19 | 2023-12-15 | 0.043 | 382,000 | +0 | 0.07% | 16,426 |
| 2023-12-18 | 2023-12-14 | 0.043 | 382,000 | +0 | 0.07% | 16,426 |
| 2023-12-15 | 2023-12-13 | 0.043 | 382,000 | +0 | 0.07% | 16,426 |
| 2023-12-14 | 2023-12-12 | 0.043 | 382,000 | +0 | 0.07% | 16,426 |
| 2023-12-13 | 2023-12-11 | 0.043 | 382,000 | +0 | 0.07% | 16,426 |
| 2023-12-12 | 2023-12-08 | 0.042 | 382,000 | +0 | 0.07% | 16,044 |
| 2023-12-11 | 2023-12-07 | 0.043 | 382,000 | +0 | 0.07% | 16,426 |
| 2023-12-08 | 2023-12-06 | 0.045 | 382,000 | +0 | 0.07% | 17,190 |
| 2023-12-07 | 2023-12-05 | 0.045 | 382,000 | +0 | 0.07% | 17,190 |
| 2023-12-06 | 2023-12-04 | 0.049 | 382,000 | +0 | 0.07% | 18,718 |
| 2023-12-05 | 2023-12-01 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-12-04 | 2023-11-30 | 0.049 | 382,000 | +0 | 0.07% | 18,718 |
| 2023-12-01 | 2023-11-29 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-11-30 | 2023-11-28 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-11-29 | 2023-11-27 | 0.047 | 382,000 | +0 | 0.07% | 17,954 |
| 2023-11-28 | 2023-11-24 | 0.047 | 382,000 | +0 | 0.07% | 17,954 |
| 2023-11-27 | 2023-11-23 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-11-24 | 2023-11-22 | 0.046 | 382,000 | +0 | 0.07% | 17,572 |
| 2023-11-23 | 2023-11-21 | 0.046 | 382,000 | +0 | 0.07% | 17,572 |
| 2023-11-22 | 2023-11-20 | 0.046 | 382,000 | +0 | 0.07% | 17,572 |
| 2023-11-21 | 2023-11-17 | 0.046 | 382,000 | +0 | 0.07% | 17,572 |
| 2023-11-20 | 2023-11-16 | 0.046 | 382,000 | +0 | 0.07% | 17,572 |
| 2023-11-17 | 2023-11-15 | 0.050 | 382,000 | +0 | 0.07% | 19,100 |
| 2023-11-16 | 2023-11-14 | 0.047 | 382,000 | +0 | 0.07% | 17,954 |
| 2023-11-15 | 2023-11-13 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-11-14 | 2023-11-10 | 0.047 | 382,000 | +0 | 0.07% | 17,954 |
| 2023-11-13 | 2023-11-09 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-11-10 | 2023-11-08 | 0.047 | 382,000 | +0 | 0.07% | 17,954 |
| 2023-11-09 | 2023-11-07 | 0.047 | 382,000 | +0 | 0.07% | 17,954 |
| 2023-11-08 | 2023-11-06 | 0.047 | 382,000 | +0 | 0.07% | 17,954 |
| 2023-11-07 | 2023-11-03 | 0.047 | 382,000 | +0 | 0.07% | 17,954 |
| 2023-11-06 | 2023-11-02 | 0.047 | 382,000 | +0 | 0.07% | 17,954 |
| 2023-11-03 | 2023-11-01 | 0.047 | 382,000 | +0 | 0.07% | 17,954 |
| 2023-11-02 | 2023-10-31 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-11-01 | 2023-10-30 | 0.047 | 382,000 | +0 | 0.07% | 17,954 |
| 2023-10-31 | 2023-10-27 | 0.047 | 382,000 | +0 | 0.07% | 17,954 |
| 2023-10-30 | 2023-10-26 | 0.047 | 382,000 | +0 | 0.07% | 17,954 |
| 2023-10-27 | 2023-10-25 | 0.045 | 382,000 | +0 | 0.07% | 17,190 |
| 2023-10-26 | 2023-10-24 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-10-25 | 2023-10-20 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-10-24 | 2023-10-19 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-10-20 | 2023-10-18 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-10-19 | 2023-10-17 | 0.047 | 382,000 | +0 | 0.07% | 17,954 |
| 2023-10-18 | 2023-10-16 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-10-17 | 2023-10-13 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-10-16 | 2023-10-12 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-10-13 | 2023-10-11 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-10-12 | 2023-10-10 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-10-11 | 2023-10-09 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-10-10 | 2023-10-06 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-10-09 | 2023-10-05 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-10-06 | 2023-10-04 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-10-05 | 2023-10-03 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-10-04 | 2023-09-29 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-10-03 | 2023-09-28 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-09-29 | 2023-09-27 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-09-28 | 2023-09-26 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-09-27 | 2023-09-25 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-09-26 | 2023-09-22 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-09-25 | 2023-09-21 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-09-22 | 2023-09-20 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-09-21 | 2023-09-19 | 0.049 | 382,000 | +0 | 0.07% | 18,718 |
| 2023-09-20 | 2023-09-18 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-09-19 | 2023-09-15 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-09-18 | 2023-09-14 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-09-15 | 2023-09-13 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-09-14 | 2023-09-12 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-09-13 | 2023-09-11 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-09-12 | 2023-09-07 | 0.049 | 382,000 | +0 | 0.07% | 18,718 |
| 2023-09-11 | 2023-09-06 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-09-07 | 2023-09-05 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-09-06 | 2023-09-04 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-09-05 | 2023-08-31 | 0.049 | 382,000 | +0 | 0.07% | 18,718 |
| 2023-09-04 | 2023-08-30 | 0.049 | 382,000 | +0 | 0.07% | 18,718 |
| 2023-08-31 | 2023-08-29 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-08-30 | 2023-08-28 | 0.047 | 382,000 | +0 | 0.07% | 17,954 |
| 2023-08-29 | 2023-08-25 | 0.047 | 382,000 | +0 | 0.07% | 17,954 |
| 2023-08-28 | 2023-08-24 | 0.044 | 382,000 | +0 | 0.07% | 16,808 |
| 2023-08-25 | 2023-08-23 | 0.043 | 382,000 | +0 | 0.07% | 16,426 |
| 2023-08-24 | 2023-08-22 | 0.041 | 382,000 | +0 | 0.07% | 15,662 |
| 2023-08-23 | 2023-08-21 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2023-08-22 | 2023-08-18 | 0.044 | 382,000 | +0 | 0.07% | 16,808 |
| 2023-08-21 | 2023-08-17 | 0.046 | 382,000 | +0 | 0.07% | 17,572 |
| 2023-08-18 | 2023-08-16 | 0.046 | 382,000 | +0 | 0.07% | 17,572 |
| 2023-08-17 | 2023-08-15 | 0.046 | 382,000 | +0 | 0.07% | 17,572 |
| 2023-08-16 | 2023-08-14 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-08-15 | 2023-08-11 | 0.049 | 382,000 | +0 | 0.07% | 18,718 |
| 2023-08-14 | 2023-08-10 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-08-11 | 2023-08-09 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-08-10 | 2023-08-08 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-08-09 | 2023-08-07 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-08-08 | 2023-08-04 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-08-07 | 2023-08-03 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-08-04 | 2023-08-02 | 0.046 | 382,000 | +0 | 0.07% | 17,572 |
| 2023-08-03 | 2023-08-01 | 0.047 | 382,000 | +0 | 0.07% | 17,954 |
| 2023-08-02 | 2023-07-31 | 0.049 | 382,000 | +0 | 0.07% | 18,718 |
| 2023-08-01 | 2023-07-28 | 0.052 | 382,000 | +0 | 0.07% | 19,864 |
| 2023-07-31 | 2023-07-27 | 0.050 | 382,000 | +0 | 0.07% | 19,100 |
| 2023-07-28 | 2023-07-26 | 0.050 | 382,000 | +0 | 0.07% | 19,100 |
| 2023-07-27 | 2023-07-25 | 0.053 | 382,000 | +0 | 0.07% | 20,246 |
| 2023-07-26 | 2023-07-24 | 0.053 | 382,000 | +0 | 0.07% | 20,246 |
| 2023-07-25 | 2023-07-21 | 0.052 | 382,000 | +0 | 0.07% | 19,864 |
| 2023-07-24 | 2023-07-20 | 0.048 | 382,000 | +0 | 0.07% | 18,336 |
| 2023-07-21 | 2023-07-19 | 0.046 | 382,000 | +0 | 0.07% | 17,572 |
| 2023-07-20 | 2023-07-18 | 0.044 | 382,000 | +0 | 0.07% | 16,808 |
| 2023-07-19 | 2023-07-14 | 0.047 | 382,000 | +0 | 0.07% | 17,954 |
| 2023-07-18 | 2023-07-13 | 0.049 | 382,000 | +0 | 0.07% | 18,718 |
| 2023-07-14 | 2023-07-12 | 0.049 | 382,000 | +0 | 0.07% | 18,718 |
| 2023-07-13 | 2023-07-11 | 0.053 | 382,000 | +0 | 0.07% | 20,246 |
| 2023-07-12 | 2023-07-10 | 0.056 | 382,000 | +0 | 0.07% | 21,392 |
| 2023-07-11 | 2023-07-07 | 0.058 | 382,000 | +0 | 0.07% | 22,156 |
| 2023-07-10 | 2023-07-06 | 0.058 | 382,000 | +0 | 0.07% | 22,156 |
| 2023-07-07 | 2023-07-05 | 0.058 | 382,000 | +0 | 0.07% | 22,156 |
| 2023-07-06 | 2023-07-04 | 0.058 | 382,000 | +0 | 0.07% | 22,156 |
| 2023-07-05 | 2023-07-03 | 0.057 | 382,000 | +0 | 0.07% | 21,774 |
| 2023-07-04 | 2023-06-30 | 0.055 | 382,000 | +0 | 0.07% | 21,010 |
| 2023-07-03 | 2023-06-29 | 0.052 | 382,000 | +0 | 0.07% | 19,864 |
| 2023-06-30 | 2023-06-28 | 0.044 | 382,000 | +0 | 0.07% | 16,808 |
| 2023-06-29 | 2023-06-27 | 0.043 | 382,000 | +0 | 0.07% | 16,426 |
| 2023-06-28 | 2023-06-26 | 0.042 | 382,000 | +0 | 0.07% | 16,044 |
| 2023-06-27 | 2023-06-23 | 0.042 | 382,000 | +0 | 0.07% | 16,044 |
| 2023-06-26 | 2023-06-21 | 0.042 | 382,000 | +0 | 0.07% | 16,044 |
| 2023-06-23 | 2023-06-20 | 0.043 | 382,000 | +0 | 0.07% | 16,426 |
| 2023-06-21 | 2023-06-19 | 0.042 | 382,000 | +0 | 0.07% | 16,044 |
| 2023-06-20 | 2023-06-16 | 0.041 | 382,000 | +0 | 0.07% | 15,662 |
| 2023-06-19 | 2023-06-15 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2023-06-16 | 2023-06-14 | 0.039 | 382,000 | +0 | 0.07% | 14,898 |
| 2023-06-15 | 2023-06-13 | 0.038 | 382,000 | +0 | 0.07% | 14,516 |
| 2023-06-14 | 2023-06-12 | 0.038 | 382,000 | +0 | 0.07% | 14,516 |
| 2023-06-13 | 2023-06-09 | 0.038 | 382,000 | +0 | 0.07% | 14,516 |
| 2023-06-12 | 2023-06-08 | 0.038 | 382,000 | +0 | 0.07% | 14,516 |
| 2023-06-09 | 2023-06-07 | 0.038 | 382,000 | +0 | 0.07% | 14,516 |
| 2023-06-08 | 2023-06-06 | 0.039 | 382,000 | +0 | 0.07% | 14,898 |
| 2023-06-07 | 2023-06-05 | 0.039 | 382,000 | +0 | 0.07% | 14,898 |
| 2023-06-06 | 2023-06-02 | 0.038 | 382,000 | +0 | 0.07% | 14,516 |
| 2023-06-05 | 2023-06-01 | 0.039 | 382,000 | +0 | 0.07% | 14,898 |
| 2023-06-02 | 2023-05-31 | 0.039 | 382,000 | +0 | 0.07% | 14,898 |
| 2023-06-01 | 2023-05-30 | 0.038 | 382,000 | +0 | 0.07% | 14,516 |
| 2023-05-31 | 2023-05-29 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2023-05-30 | 2023-05-25 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-05-29 | 2023-05-24 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2023-05-25 | 2023-05-23 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-05-24 | 2023-05-22 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-05-23 | 2023-05-19 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-05-22 | 2023-05-18 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-05-19 | 2023-05-17 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-05-18 | 2023-05-16 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2023-05-17 | 2023-05-15 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-05-16 | 2023-05-12 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2023-05-15 | 2023-05-11 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2023-05-12 | 2023-05-10 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2023-05-11 | 2023-05-09 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2023-05-10 | 2023-05-08 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-05-09 | 2023-05-05 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2023-05-08 | 2023-05-04 | 0.038 | 382,000 | +0 | 0.07% | 14,516 |
| 2023-05-05 | 2023-05-03 | 0.038 | 382,000 | +0 | 0.07% | 14,516 |
| 2023-05-04 | 2023-05-02 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2023-05-03 | 2023-04-28 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2023-05-02 | 2023-04-27 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2023-04-28 | 2023-04-26 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2023-04-27 | 2023-04-25 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2023-04-26 | 2023-04-24 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-04-25 | 2023-04-21 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-04-24 | 2023-04-20 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-04-21 | 2023-04-19 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-04-20 | 2023-04-18 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-04-19 | 2023-04-17 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-04-18 | 2023-04-14 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2023-04-17 | 2023-04-13 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-04-14 | 2023-04-12 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-04-13 | 2023-04-11 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-04-12 | 2023-04-06 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2023-04-11 | 2023-04-04 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-04-06 | 2023-04-03 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-04-04 | 2023-03-31 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-04-03 | 2023-03-30 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2023-03-31 | 2023-03-29 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-03-30 | 2023-03-28 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-03-29 | 2023-03-27 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-03-28 | 2023-03-24 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-03-27 | 2023-03-23 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-03-24 | 2023-03-22 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-03-23 | 2023-03-21 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-03-22 | 2023-03-20 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-03-21 | 2023-03-17 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-03-20 | 2023-03-16 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-03-17 | 2023-03-15 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-03-16 | 2023-03-14 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2023-03-15 | 2023-03-13 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2023-03-14 | 2023-03-10 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2023-03-13 | 2023-03-09 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-03-10 | 2023-03-08 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-03-09 | 2023-03-07 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-03-08 | 2023-03-06 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-03-07 | 2023-03-03 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-03-06 | 2023-03-02 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-03-03 | 2023-03-01 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-03-02 | 2023-02-28 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-03-01 | 2023-02-27 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-02-28 | 2023-02-24 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-02-27 | 2023-02-23 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-02-24 | 2023-02-22 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2023-02-23 | 2023-02-21 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2023-02-22 | 2023-02-20 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2023-02-21 | 2023-02-17 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-02-20 | 2023-02-16 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-02-17 | 2023-02-15 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2023-02-16 | 2023-02-14 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2023-02-15 | 2023-02-13 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-02-14 | 2023-02-10 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-02-13 | 2023-02-09 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2023-02-10 | 2023-02-08 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-02-09 | 2023-02-07 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-02-08 | 2023-02-06 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-02-07 | 2023-02-03 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-02-06 | 2023-02-02 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-02-03 | 2023-02-01 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-02-02 | 2023-01-31 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-02-01 | 2023-01-30 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-01-31 | 2023-01-27 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-01-30 | 2023-01-26 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-01-27 | 2023-01-20 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-01-26 | 2023-01-19 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-01-20 | 2023-01-18 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-01-19 | 2023-01-17 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2023-01-18 | 2023-01-16 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-01-17 | 2023-01-13 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2023-01-16 | 2023-01-12 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2023-01-13 | 2023-01-11 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2023-01-12 | 2023-01-10 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2023-01-11 | 2023-01-09 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2023-01-10 | 2023-01-06 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2023-01-09 | 2023-01-05 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2023-01-06 | 2023-01-04 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2023-01-05 | 2023-01-03 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2023-01-04 | 2022-12-30 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2023-01-03 | 2022-12-29 | 0.039 | 382,000 | +0 | 0.07% | 14,898 |
| 2022-12-30 | 2022-12-28 | 0.039 | 382,000 | +0 | 0.07% | 14,898 |
| 2022-12-29 | 2022-12-23 | 0.039 | 382,000 | +0 | 0.07% | 14,898 |
| 2022-12-28 | 2022-12-22 | 0.039 | 382,000 | +0 | 0.07% | 14,898 |
| 2022-12-23 | 2022-12-21 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2022-12-22 | 2022-12-20 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2022-12-21 | 2022-12-19 | 0.039 | 382,000 | +0 | 0.07% | 14,898 |
| 2022-12-20 | 2022-12-16 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2022-12-19 | 2022-12-15 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-12-16 | 2022-12-14 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2022-12-15 | 2022-12-13 | 0.041 | 382,000 | +0 | 0.07% | 15,662 |
| 2022-12-14 | 2022-12-12 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2022-12-13 | 2022-12-09 | 0.041 | 382,000 | +0 | 0.07% | 15,662 |
| 2022-12-12 | 2022-12-08 | 0.041 | 382,000 | +0 | 0.07% | 15,662 |
| 2022-12-09 | 2022-12-07 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2022-12-08 | 2022-12-06 | 0.039 | 382,000 | +0 | 0.07% | 14,898 |
| 2022-12-07 | 2022-12-05 | 0.041 | 382,000 | +0 | 0.07% | 15,662 |
| 2022-12-06 | 2022-12-02 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2022-12-05 | 2022-12-01 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-12-02 | 2022-11-30 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2022-12-01 | 2022-11-29 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2022-11-30 | 2022-11-28 | 0.033 | 382,000 | +0 | 0.07% | 12,606 |
| 2022-11-29 | 2022-11-25 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-11-28 | 2022-11-24 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-11-25 | 2022-11-23 | 0.038 | 382,000 | +0 | 0.07% | 14,516 |
| 2022-11-24 | 2022-11-22 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-11-23 | 2022-11-21 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-11-22 | 2022-11-18 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-11-21 | 2022-11-17 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-11-18 | 2022-11-16 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-11-17 | 2022-11-15 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-11-16 | 2022-11-14 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-11-15 | 2022-11-11 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-11-14 | 2022-11-10 | 0.034 | 382,000 | +0 | 0.07% | 12,988 |
| 2022-11-11 | 2022-11-09 | 0.034 | 382,000 | +0 | 0.07% | 12,988 |
| 2022-11-10 | 2022-11-08 | 0.034 | 382,000 | +0 | 0.07% | 12,988 |
| 2022-11-09 | 2022-11-07 | 0.034 | 382,000 | +0 | 0.07% | 12,988 |
| 2022-11-08 | 2022-11-04 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2022-11-07 | 2022-11-03 | 0.034 | 382,000 | +0 | 0.07% | 12,988 |
| 2022-11-04 | 2022-11-02 | 0.034 | 382,000 | +0 | 0.07% | 12,988 |
| 2022-11-03 | 2022-11-01 | 0.033 | 382,000 | +0 | 0.07% | 12,606 |
| 2022-11-02 | 2022-10-31 | 0.033 | 382,000 | +0 | 0.07% | 12,606 |
| 2022-11-01 | 2022-10-28 | 0.033 | 382,000 | +0 | 0.07% | 12,606 |
| 2022-10-31 | 2022-10-27 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2022-10-28 | 2022-10-26 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2022-10-27 | 2022-10-25 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2022-10-26 | 2022-10-24 | 0.034 | 382,000 | +0 | 0.07% | 12,988 |
| 2022-10-25 | 2022-10-21 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-10-24 | 2022-10-20 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-10-21 | 2022-10-19 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-10-20 | 2022-10-18 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2022-10-19 | 2022-10-17 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2022-10-18 | 2022-10-14 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-10-17 | 2022-10-13 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-10-14 | 2022-10-12 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-10-13 | 2022-10-11 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-10-12 | 2022-10-10 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-10-11 | 2022-10-07 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-10-10 | 2022-10-06 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-10-07 | 2022-10-05 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-10-06 | 2022-10-03 | 0.034 | 382,000 | +0 | 0.07% | 12,988 |
| 2022-10-05 | 2022-09-30 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-10-03 | 2022-09-29 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-09-30 | 2022-09-28 | 0.041 | 382,000 | +0 | 0.07% | 15,662 |
| 2022-09-29 | 2022-09-27 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-09-28 | 2022-09-26 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2022-09-27 | 2022-09-23 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-09-26 | 2022-09-22 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-09-23 | 2022-09-21 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-09-22 | 2022-09-20 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-09-21 | 2022-09-19 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-09-20 | 2022-09-16 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-09-19 | 2022-09-15 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-09-16 | 2022-09-14 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2022-09-15 | 2022-09-13 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-09-14 | 2022-09-09 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2022-09-13 | 2022-09-08 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-09-09 | 2022-09-07 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-09-08 | 2022-09-06 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-09-07 | 2022-09-05 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-09-06 | 2022-09-02 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-09-05 | 2022-09-01 | 0.038 | 382,000 | +0 | 0.07% | 14,516 |
| 2022-09-02 | 2022-08-31 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-09-01 | 2022-08-30 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-08-31 | 2022-08-29 | 0.038 | 382,000 | +0 | 0.07% | 14,516 |
| 2022-08-30 | 2022-08-26 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-08-29 | 2022-08-25 | 0.038 | 382,000 | +0 | 0.07% | 14,516 |
| 2022-08-26 | 2022-08-24 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-08-25 | 2022-08-23 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-08-24 | 2022-08-22 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-08-23 | 2022-08-19 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-08-22 | 2022-08-18 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-08-19 | 2022-08-17 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-08-18 | 2022-08-16 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-08-17 | 2022-08-15 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-08-16 | 2022-08-12 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-08-15 | 2022-08-11 | 0.038 | 382,000 | +0 | 0.07% | 14,516 |
| 2022-08-12 | 2022-08-10 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2022-08-11 | 2022-08-09 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-08-10 | 2022-08-08 | 0.038 | 382,000 | +0 | 0.07% | 14,516 |
| 2022-08-09 | 2022-08-05 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2022-08-08 | 2022-08-04 | 0.040 | 382,000 | +0 | 0.07% | 15,280 |
| 2022-08-05 | 2022-08-03 | 0.046 | 382,000 | +0 | 0.07% | 17,572 |
| 2022-08-04 | 2022-08-02 | 0.042 | 382,000 | +0 | 0.07% | 16,044 |
| 2022-08-03 | 2022-08-01 | 0.042 | 382,000 | +0 | 0.07% | 16,044 |
| 2022-08-02 | 2022-07-29 | 0.039 | 382,000 | +0 | 0.07% | 14,898 |
| 2022-08-01 | 2022-07-28 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-07-29 | 2022-07-27 | 0.038 | 382,000 | +0 | 0.07% | 14,516 |
| 2022-07-28 | 2022-07-26 | 0.038 | 382,000 | +0 | 0.07% | 14,516 |
| 2022-07-27 | 2022-07-25 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-07-26 | 2022-07-22 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-07-25 | 2022-07-21 | 0.038 | 382,000 | +0 | 0.07% | 14,516 |
| 2022-07-22 | 2022-07-20 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-07-21 | 2022-07-19 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-07-20 | 2022-07-18 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-07-19 | 2022-07-15 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-07-18 | 2022-07-14 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-07-15 | 2022-07-13 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-07-14 | 2022-07-12 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2022-07-13 | 2022-07-11 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-07-12 | 2022-07-08 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-07-11 | 2022-07-07 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-07-08 | 2022-07-06 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-07-07 | 2022-07-05 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-07-06 | 2022-07-04 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-07-05 | 2022-06-30 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-07-04 | 2022-06-29 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-06-30 | 2022-06-28 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-06-29 | 2022-06-27 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-06-28 | 2022-06-24 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-06-27 | 2022-06-23 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-06-24 | 2022-06-22 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-06-23 | 2022-06-21 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-06-22 | 2022-06-20 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-06-21 | 2022-06-17 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2022-06-20 | 2022-06-16 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-06-17 | 2022-06-15 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-06-16 | 2022-06-14 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-06-15 | 2022-06-13 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-06-14 | 2022-06-10 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-06-13 | 2022-06-09 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2022-06-10 | 2022-06-08 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-06-09 | 2022-06-07 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-06-08 | 2022-06-06 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-06-07 | 2022-06-02 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2022-06-06 | 2022-06-01 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-06-02 | 2022-05-31 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-06-01 | 2022-05-30 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-05-31 | 2022-05-27 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-05-30 | 2022-05-26 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-05-27 | 2022-05-25 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-05-26 | 2022-05-24 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-05-25 | 2022-05-23 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-05-24 | 2022-05-20 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-05-23 | 2022-05-19 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-05-20 | 2022-05-18 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-05-19 | 2022-05-17 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-05-18 | 2022-05-16 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-05-17 | 2022-05-13 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-05-16 | 2022-05-12 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-05-13 | 2022-05-11 | 0.038 | 382,000 | +0 | 0.07% | 14,516 |
| 2022-05-12 | 2022-05-10 | 0.038 | 382,000 | +0 | 0.07% | 14,516 |
| 2022-05-11 | 2022-05-06 | 0.038 | 382,000 | +0 | 0.07% | 14,516 |
| 2022-05-10 | 2022-05-05 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-05-06 | 2022-05-04 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-05-05 | 2022-05-03 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-05-04 | 2022-04-29 | 0.037 | 382,000 | +0 | 0.07% | 14,134 |
| 2022-05-03 | 2022-04-28 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-04-29 | 2022-04-27 | 0.036 | 382,000 | +0 | 0.07% | 13,752 |
| 2022-04-28 | 2022-04-26 | 0.035 | 382,000 | +0 | 0.07% | 13,370 |
| 2022-04-27 | 2022-04-25 | 0.038 | 382,000 | +0 | 0.07% | 14,516 |
| 2022-04-26 | 2022-04-22 | 0.038 | 382,000 | -10,000 | 0.07% | 14,516 |
| 2021-08-05 | 2021-08-03 | 0.051 | 392,000 | -23,400,000 | 0.07% | 19,992 |
| 2021-07-27 | 2021-07-23 | 0.062 | 23,792,000 | +23,400,000 | 4.53% | 1,475,104 |
| 2021-02-19 | 2021-02-17 | 0.058 | 392,000 | -150,000 | 0.07% | 22,736 |
| 2021-02-16 | 2021-02-09 | 0.050 | 542,000 | +150,000 | 0.10% | 27,100 |
| 2020-01-03 | 2019-12-31 | 0.203 | 392,000 | -15,000 | 0.07% | 79,576 |
| 2017-04-28 | 2017-04-26 | 0.231 | 407,000 | -1,185,000 | 0.11% | 94,017 |
| 2017-04-21 | 2017-04-19 | 0.275 | 1,592,000 | -315,000 | 0.42% | 437,800 |
| 2017-02-09 | 2017-02-07 | 0.320 | 1,907,000 | -250,000 | 0.51% | 610,240 |
| 2017-01-04 | 2016-12-30 | 0.330 | 2,157,000 | -50,000 | 0.57% | 711,810 |
| 2015-06-22 | 2015-06-18 | 3.950 | 2,207,000 | +100,000 | 0.58% | 8,717,650 |
| 2014-09-26 | 2014-09-24 | 2.650 | 2,107,000 | +10,000 | 0.62% | 5,583,550 |
| 2014-07-14 | 2014-07-10 | 1.190 | 2,097,000 | -2,200 | 0.66% | 2,495,430 |
| 2013-12-05 | 2013-12-03 | 2.080 | 2,099,200 | +400,000 | 0.66% | 4,366,336 |
| 2013-08-23 | 2013-08-21 | 2.700 | 1,699,200 | -28,000 | 0.54% | 4,587,840 |
| 2013-05-10 | 2013-05-08 | 3.828 | 1,727,200 | -9,786 | 0.55% | 6,612,257 |
| 2013-04-08 | 2013-04-03 | 4.624 | 1,736,986 | +20,113 | 0.55% | 8,031,481 |
| 2013-04-02 | 2013-03-27 | 4.375 | 1,716,873 | -30,169 | 0.55% | 7,511,682 |
| 2013-03-28 | 2013-03-26 | 4.276 | 1,747,042 | +40,226 | 0.56% | 7,469,958 |
| 2013-03-27 | 2013-03-25 | 4.475 | 1,706,816 | +20,113 | 0.54% | 7,637,401 |
| 2013-03-20 | 2013-03-18 | 4.475 | 1,686,703 | +47,267 | 0.54% | 7,547,402 |
| 2013-03-18 | 2013-03-14 | 4.524 | 1,639,436 | +30,170 | 0.52% | 7,417,409 |
| 2013-03-14 | 2013-03-12 | 4.475 | 1,609,266 | -2,012 | 0.51% | 7,200,899 |
| 2013-03-12 | 2013-03-08 | 4.524 | 1,611,278 | +50,284 | 0.51% | 7,290,012 |
| 2013-01-23 | 2013-01-21 | 4.773 | 1,560,994 | +50,283 | 0.50% | 7,450,558 |
| 2013-01-18 | 2013-01-16 | 4.972 | 1,510,711 | +1,504,476 | 0.48% | 7,511,000 |
| 2013-01-17 | 2013-01-15 | 4.922 | 6,235 | +4,023 | 0.00% | 30,689 |
| 2012-05-14 | 2012-05-10 | 3.460 | 2,212 | -13 | 0.00% | 7,654 |
| 2011-04-29 | 2011-04-27 | 5.003 | 2,225 | -18 | 0.00% | 11,131 |
| 2011-03-15 | 2011-03-11 | 6.376 | 2,243 | +204 | 0.00% | 14,301 |
| 2011-02-11 | 2011-02-09 | 7.103 | 2,039 | +2,039 | 0.00% | 14,482 |
| 2010-01-13 | 2010-01-11 | 2.790 | 0 | -10,754 | ||
| 2009-09-01 | 2009-08-28 | 2.213 | 10,754 | +10,754 | 0.00% | 23,800 |
| 2008-07-10 | 2008-07-08 | 3.336 | 0 | -5,515 | ||
| 2008-06-20 | 2008-06-18 | 3.772 | 5,515 | +5,515 | 0.00% | 20,801 |
| 2008-04-14 | 2008-04-10 | 2.693 | 0 | -562,582 | ||
| 2008-03-26 | 2008-03-20 | 2.567 | 562,582 | -557,012 | 0.23% | 1,444,300 |
| 2008-03-14 | 2008-03-12 | 2.783 | 1,119,594 | -557,011 | 0.45% | 3,115,501 |
| 2008-03-10 | 2008-03-06 | 2.747 | 1,676,605 | -557,012 | 0.67% | 4,605,299 |
| 2008-02-28 | 2008-02-26 | 2.406 | 2,233,617 | -596,002 | 0.90% | 5,373,400 |
| 2008-01-29 | 2008-01-25 | 2.567 | 2,829,619 | -11,141 | 1.14% | 7,264,399 |
| 2007-12-05 | 2007-12-03 | 2.280 | 2,840,760 | +2,840,760 | 1.14% | 6,477,001 |
| 2007-08-20 | 2007-08-16 | 1.508 | 0 | -100,262 | ||
| 2007-08-17 | 2007-08-15 | 1.670 | 100,262 | +100,262 | 0.05% | 167,400 |
| 2007-08-03 | 2007-08-01 | 1.364 | 0 | -222,805 | ||
| 2007-08-02 | 2007-07-31 | 1.275 | 222,805 | +155,964 | 0.10% | 284,000 |
| 2007-08-01 | 2007-07-30 | 1.257 | 66,841 | +66,841 | 0.03% | 83,999 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy