History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.670 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.630 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.690 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.740 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.425 0 +0
2025-07-22 2025-07-18 0.425 0 +0
2025-07-21 2025-07-17 0.415 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.425 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.243 0 +0
2025-06-16 2025-06-12 0.241 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.235 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.241 0 +0
2025-06-09 2025-06-05 0.229 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.205 0 +0
2025-06-03 2025-05-30 0.218 0 +0
2025-06-02 2025-05-29 0.218 0 +0
2025-05-30 2025-05-28 0.206 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.138 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.120 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.110 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.101 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.107 0 +0
2025-04-22 2025-04-16 0.101 0 +0
2025-04-17 2025-04-15 0.101 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.103 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.103 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.103 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.100 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.099 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.103 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.089 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.089 0 +0
2025-02-20 2025-02-18 0.095 0 +0
2025-02-19 2025-02-17 0.090 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.096 0 +0
2025-02-12 2025-02-10 0.107 0 +0
2025-02-11 2025-02-07 0.107 0 +0
2025-02-10 2025-02-06 0.107 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.107 0 +0
2025-02-04 2025-01-28 0.112 0 +0
2025-02-03 2025-01-24 0.090 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.109 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.106 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.107 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.096 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.073 0 +0
2024-12-27 2024-12-20 0.071 0 +0
2024-12-23 2024-12-19 0.071 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.072 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.071 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.066 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.064 0 +0
2024-12-06 2024-12-04 0.064 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.061 0 +0
2024-11-22 2024-11-20 0.062 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.068 0 +0
2024-11-14 2024-11-12 0.068 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.076 0 +0
2024-11-04 2024-10-31 0.076 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.087 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.073 0 +0
2024-10-15 2024-10-10 0.079 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.082 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.086 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.086 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.084 0 +0
2024-09-23 2024-09-19 0.084 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.083 0 +0
2024-09-12 2024-09-10 0.085 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.084 0 +0
2024-09-05 2024-09-03 0.084 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.085 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.092 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.086 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.087 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.089 0 +0
2024-08-20 2024-08-16 0.093 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.117 0 +0
2024-08-07 2024-08-05 0.115 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.116 0 +0
2024-07-31 2024-07-29 0.104 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.080 0 +0
2024-07-25 2024-07-23 0.074 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.071 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.068 0 +0
2024-07-10 2024-07-08 0.070 0 +0
2024-07-09 2024-07-05 0.070 0 +0
2024-07-08 2024-07-04 0.068 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.064 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.062 0 +0
2024-06-28 2024-06-26 0.057 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.054 0 +0
2024-06-25 2024-06-21 0.051 0 +0
2024-06-24 2024-06-20 0.051 0 +0
2024-06-21 2024-06-19 0.051 0 +0
2024-06-20 2024-06-18 0.051 0 +0
2024-06-19 2024-06-17 0.053 0 +0
2024-06-18 2024-06-14 0.054 0 +0
2024-06-17 2024-06-13 0.053 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.043 0 +0
2024-06-11 2024-06-06 0.044 0 +0
2024-06-07 2024-06-05 0.041 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.039 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.034 0 +0
2024-05-27 2024-05-23 0.035 0 +0
2024-05-24 2024-05-22 0.032 0 +0
2024-05-23 2024-05-21 0.031 0 +0
2024-05-22 2024-05-20 0.031 0 +0
2024-05-21 2024-05-17 0.031 0 +0
2024-05-20 2024-05-16 0.031 0 +0
2024-05-17 2024-05-14 0.031 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.031 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.033 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.033 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.034 0 +0
2024-04-26 2024-04-24 0.034 0 +0
2024-04-25 2024-04-23 0.033 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.034 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.033 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.033 0 +0
2024-04-09 2024-04-05 0.033 0 +0
2024-04-08 2024-04-03 0.033 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.034 0 +0
2024-04-02 2024-03-27 0.034 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.033 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.033 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.040 0 +0
2024-03-11 2024-03-07 0.040 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.039 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.042 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.041 0 +0
2024-02-06 2024-02-02 0.042 0 +0
2024-02-05 2024-02-01 0.042 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.042 0 +0
2024-01-25 2024-01-23 0.042 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.041 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.045 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.046 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.046 0 +0
2024-01-03 2023-12-29 0.046 0 +0
2024-01-02 2023-12-28 0.045 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.043 0 +0
2023-12-27 2023-12-21 0.043 0 +0
2023-12-22 2023-12-20 0.044 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.044 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.043 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.043 0 +0
2023-12-12 2023-12-08 0.042 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.045 0 +0
2023-12-07 2023-12-05 0.045 0 +0
2023-12-06 2023-12-04 0.049 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.049 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.047 0 +0
2023-11-27 2023-11-23 0.048 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.046 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.047 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.047 0 +0
2023-11-13 2023-11-09 0.048 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.047 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.047 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.047 0 +0
2023-10-31 2023-10-27 0.047 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.048 0 +0
2023-10-17 2023-10-13 0.048 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.048 0 +0
2023-10-11 2023-10-09 0.048 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.048 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.048 0 +0
2023-09-19 2023-09-15 0.048 0 +0
2023-09-18 2023-09-14 0.048 0 +0
2023-09-15 2023-09-13 0.048 0 +0
2023-09-14 2023-09-12 0.048 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.049 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.049 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.048 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.047 0 +0
2023-08-28 2023-08-24 0.044 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.041 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.044 0 +0
2023-08-21 2023-08-17 0.046 0 +0
2023-08-18 2023-08-16 0.046 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.049 0 +0
2023-08-14 2023-08-10 0.048 0 +0
2023-08-11 2023-08-09 0.048 0 +0
2023-08-10 2023-08-08 0.048 0 +0
2023-08-09 2023-08-07 0.048 0 +0
2023-08-08 2023-08-04 0.048 0 +0
2023-08-07 2023-08-03 0.048 0 +0
2023-08-04 2023-08-02 0.046 0 +0
2023-08-03 2023-08-01 0.047 0 +0
2023-08-02 2023-07-31 0.049 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.052 0 +0
2023-07-24 2023-07-20 0.048 0 +0
2023-07-21 2023-07-19 0.046 0 +0
2023-07-20 2023-07-18 0.044 0 +0
2023-07-19 2023-07-14 0.047 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.053 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.058 0 +0
2023-07-07 2023-07-05 0.058 0 +0
2023-07-06 2023-07-04 0.058 0 +0
2023-07-05 2023-07-03 0.057 0 +0
2023-07-04 2023-06-30 0.055 0 +0
2023-07-03 2023-06-29 0.052 0 +0
2023-06-30 2023-06-28 0.044 0 +0
2023-06-29 2023-06-27 0.043 0 +0
2023-06-28 2023-06-26 0.042 0 +0
2023-06-27 2023-06-23 0.042 0 +0
2023-06-26 2023-06-21 0.042 0 +0
2023-06-23 2023-06-20 0.043 0 +0
2023-06-21 2023-06-19 0.042 0 +0
2023-06-20 2023-06-16 0.041 0 +0
2023-06-19 2023-06-15 0.040 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.038 0 +0
2023-06-14 2023-06-12 0.038 0 +0
2023-06-13 2023-06-09 0.038 0 +0
2023-06-12 2023-06-08 0.038 0 +0
2023-06-09 2023-06-07 0.038 0 +0
2023-06-08 2023-06-06 0.039 0 +0
2023-06-07 2023-06-05 0.039 0 +0
2023-06-06 2023-06-02 0.038 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.038 0 +0
2023-05-31 2023-05-29 0.037 0 +0
2023-05-30 2023-05-25 0.036 0 +0
2023-05-29 2023-05-24 0.035 0 +0
2023-05-25 2023-05-23 0.036 0 +0
2023-05-24 2023-05-22 0.036 0 +0
2023-05-23 2023-05-19 0.036 0 +0
2023-05-22 2023-05-18 0.036 0 +0
2023-05-19 2023-05-17 0.036 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.036 0 +0
2023-05-16 2023-05-12 0.037 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.036 0 +0
2023-05-09 2023-05-05 0.035 0 +0
2023-05-08 2023-05-04 0.038 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.037 0 +0
2023-05-03 2023-04-28 0.037 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.037 0 +0
2023-04-27 2023-04-25 0.037 0 +0
2023-04-26 2023-04-24 0.036 0 +0
2023-04-25 2023-04-21 0.036 0 +0
2023-04-24 2023-04-20 0.036 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.036 0 +0
2023-04-19 2023-04-17 0.036 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.036 0 +0
2023-04-14 2023-04-12 0.036 0 +0
2023-04-13 2023-04-11 0.036 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.036 0 +0
2023-04-06 2023-04-03 0.036 0 +0
2023-04-04 2023-03-31 0.036 0 +0
2023-04-03 2023-03-30 0.035 0 +0
2023-03-31 2023-03-29 0.036 0 +0
2023-03-30 2023-03-28 0.036 0 +0
2023-03-29 2023-03-27 0.036 0 +0
2023-03-28 2023-03-24 0.036 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.036 0 +0
2023-03-23 2023-03-21 0.036 0 +0
2023-03-22 2023-03-20 0.036 0 +0
2023-03-21 2023-03-17 0.036 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.037 0 +0
2023-03-15 2023-03-13 0.037 0 +0
2023-03-14 2023-03-10 0.037 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.036 0 +0
2023-03-09 2023-03-07 0.036 0 +0
2023-03-08 2023-03-06 0.036 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.036 0 +0
2023-03-03 2023-03-01 0.036 0 +0
2023-03-02 2023-02-28 0.036 0 +0
2023-03-01 2023-02-27 0.036 0 +0
2023-02-28 2023-02-24 0.036 0 +0
2023-02-27 2023-02-23 0.036 0 +0
2023-02-24 2023-02-22 0.037 0 +0
2023-02-23 2023-02-21 0.037 0 +0
2023-02-22 2023-02-20 0.037 0 +0
2023-02-21 2023-02-17 0.036 0 +0
2023-02-20 2023-02-16 0.036 0 +0
2023-02-17 2023-02-15 0.037 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.036 0 +0
2023-02-14 2023-02-10 0.036 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.036 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.036 0 +0
2023-02-07 2023-02-03 0.036 0 +0
2023-02-06 2023-02-02 0.036 0 +0
2023-02-03 2023-02-01 0.036 0 +0
2023-02-02 2023-01-31 0.036 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.036 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.036 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.036 0 +0
2023-01-17 2023-01-13 0.036 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.037 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.040 0 +0
2023-01-05 2023-01-03 0.040 0 +0
2023-01-04 2022-12-30 0.040 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.039 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.040 0 +0
2022-12-22 2022-12-20 0.040 0 +0
2022-12-21 2022-12-19 0.039 0 +0
2022-12-20 2022-12-16 0.040 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.040 0 +0
2022-12-15 2022-12-13 0.041 0 +0
2022-12-14 2022-12-12 0.040 0 +0
2022-12-13 2022-12-09 0.041 0 +0
2022-12-12 2022-12-08 0.041 0 +0
2022-12-09 2022-12-07 0.040 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.035 0 +0
2022-12-05 2022-12-01 0.036 0 +0
2022-12-02 2022-11-30 0.035 0 +0
2022-12-01 2022-11-29 0.035 0 +0
2022-11-30 2022-11-28 0.033 0 +0
2022-11-29 2022-11-25 0.037 0 +0
2022-11-28 2022-11-24 0.036 0 +0
2022-11-25 2022-11-23 0.038 0 +0
2022-11-24 2022-11-22 0.037 0 +0
2022-11-23 2022-11-21 0.037 0 +0
2022-11-22 2022-11-18 0.037 0 +0
2022-11-21 2022-11-17 0.037 0 +0
2022-11-18 2022-11-16 0.037 0 +0
2022-11-17 2022-11-15 0.037 0 +0
2022-11-16 2022-11-14 0.036 0 +0
2022-11-15 2022-11-11 0.036 0 +0
2022-11-14 2022-11-10 0.034 0 +0
2022-11-11 2022-11-09 0.034 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.034 0 +0
2022-11-03 2022-11-01 0.033 0 +0
2022-11-02 2022-10-31 0.033 0 +0
2022-11-01 2022-10-28 0.033 0 +0
2022-10-31 2022-10-27 0.035 0 +0
2022-10-28 2022-10-26 0.035 0 +0
2022-10-27 2022-10-25 0.035 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.036 0 +0
2022-10-24 2022-10-20 0.036 0 +0
2022-10-21 2022-10-19 0.036 0 +0
2022-10-20 2022-10-18 0.035 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.036 0 +0
2022-10-17 2022-10-13 0.036 0 +0
2022-10-14 2022-10-12 0.036 0 +0
2022-10-13 2022-10-11 0.036 0 +0
2022-10-12 2022-10-10 0.036 0 +0
2022-10-11 2022-10-07 0.036 0 +0
2022-10-10 2022-10-06 0.036 0 +0
2022-10-07 2022-10-05 0.036 0 +0
2022-10-06 2022-10-03 0.034 0 +0
2022-10-05 2022-09-30 0.036 0 +0
2022-10-03 2022-09-29 0.037 0 +0
2022-09-30 2022-09-28 0.041 0 +0
2022-09-29 2022-09-27 0.037 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.036 0 +0
2022-09-26 2022-09-22 0.036 0 +0
2022-09-23 2022-09-21 0.036 0 +0
2022-09-22 2022-09-20 0.036 0 +0
2022-09-21 2022-09-19 0.036 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.036 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.035 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.037 0 +0
2022-09-08 2022-09-06 0.036 0 +0
2022-09-07 2022-09-05 0.037 0 +0
2022-09-06 2022-09-02 0.037 0 +0
2022-09-05 2022-09-01 0.038 0 +0
2022-09-02 2022-08-31 0.037 0 +0
2022-09-01 2022-08-30 0.037 0 +0
2022-08-31 2022-08-29 0.038 0 +0
2022-08-30 2022-08-26 0.037 0 +0
2022-08-29 2022-08-25 0.038 0 +0
2022-08-26 2022-08-24 0.036 0 +0
2022-08-25 2022-08-23 0.037 0 +0
2022-08-24 2022-08-22 0.036 0 +0
2022-08-23 2022-08-19 0.037 0 +0
2022-08-22 2022-08-18 0.036 0 +0
2022-08-19 2022-08-17 0.036 0 +0
2022-08-18 2022-08-16 0.036 0 +0
2022-08-17 2022-08-15 0.037 0 +0
2022-08-16 2022-08-12 0.037 0 +0
2022-08-15 2022-08-11 0.038 0 +0
2022-08-12 2022-08-10 0.035 0 +0
2022-08-11 2022-08-09 0.037 0 +0
2022-08-10 2022-08-08 0.038 0 +0
2022-08-09 2022-08-05 0.040 0 +0
2022-08-08 2022-08-04 0.040 0 +0
2022-08-05 2022-08-03 0.046 0 +0
2022-08-04 2022-08-02 0.042 0 +0
2022-08-03 2022-08-01 0.042 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.037 0 +0
2022-07-29 2022-07-27 0.038 0 +0
2022-07-28 2022-07-26 0.038 0 +0
2022-07-27 2022-07-25 0.037 0 +0
2022-07-26 2022-07-22 0.037 0 +0
2022-07-25 2022-07-21 0.038 0 +0
2022-07-22 2022-07-20 0.037 0 +0
2022-07-21 2022-07-19 0.037 0 +0
2022-07-20 2022-07-18 0.037 0 +0
2022-07-19 2022-07-15 0.036 0 +0
2022-07-18 2022-07-14 0.036 0 +0
2022-07-15 2022-07-13 0.037 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.036 0 +0
2022-07-11 2022-07-07 0.037 0 +0
2022-07-08 2022-07-06 0.036 0 +0
2022-07-07 2022-07-05 0.036 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.036 0 +0
2022-07-04 2022-06-29 0.036 0 +0
2022-06-30 2022-06-28 0.036 0 +0
2022-06-29 2022-06-27 0.036 0 +0
2022-06-28 2022-06-24 0.037 0 +0
2022-06-27 2022-06-23 0.037 0 +0
2022-06-24 2022-06-22 0.036 0 +0
2022-06-23 2022-06-21 0.036 0 +0
2022-06-22 2022-06-20 0.036 0 +0
2022-06-21 2022-06-17 0.035 0 +0
2022-06-20 2022-06-16 0.036 0 +0
2022-06-17 2022-06-15 0.036 0 +0
2022-06-16 2022-06-14 0.036 0 +0
2022-06-15 2022-06-13 0.036 0 +0
2022-06-14 2022-06-10 0.036 0 +0
2022-06-13 2022-06-09 0.035 0 +0
2022-06-10 2022-06-08 0.036 0 +0
2022-06-09 2022-06-07 0.037 0 +0
2022-06-08 2022-06-06 0.036 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.037 0 +0
2022-06-02 2022-05-31 0.037 0 +0
2022-06-01 2022-05-30 0.037 0 +0
2022-05-31 2022-05-27 0.036 0 +0
2022-05-30 2022-05-26 0.036 0 +0
2022-05-27 2022-05-25 0.036 0 +0
2022-05-26 2022-05-24 0.036 0 +0
2022-05-25 2022-05-23 0.036 0 +0
2022-05-24 2022-05-20 0.036 0 +0
2022-05-23 2022-05-19 0.036 0 +0
2022-05-20 2022-05-18 0.037 0 +0
2022-05-19 2022-05-17 0.037 0 +0
2022-05-18 2022-05-16 0.036 0 +0
2022-05-17 2022-05-13 0.037 0 +0
2022-05-16 2022-05-12 0.037 0 +0
2022-05-13 2022-05-11 0.038 0 +0
2022-05-12 2022-05-10 0.038 0 +0
2022-05-11 2022-05-06 0.038 0 +0
2022-05-10 2022-05-05 0.037 0 +0
2022-05-06 2022-05-04 0.037 0 +0
2022-05-05 2022-05-03 0.037 0 +0
2022-05-04 2022-04-29 0.037 0 +0
2022-05-03 2022-04-28 0.036 0 +0
2022-04-29 2022-04-27 0.036 0 +0
2022-04-28 2022-04-26 0.035 0 +0
2022-04-27 2022-04-25 0.038 0 +0
2022-04-26 2022-04-22 0.038 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.038 0 +0
2022-04-20 2022-04-14 0.038 0 +0
2022-04-19 2022-04-13 0.038 0 +0
2022-04-14 2022-04-12 0.038 0 +0
2022-04-13 2022-04-11 0.037 0 +0
2022-04-12 2022-04-08 0.037 0 +0
2022-04-11 2022-04-07 0.037 0 +0
2022-04-08 2022-04-06 0.038 0 +0
2022-04-07 2022-04-04 0.037 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.038 0 +0
2022-04-01 2022-03-30 0.038 0 +0
2022-03-31 2022-03-29 0.039 0 +0
2022-03-30 2022-03-28 0.039 0 +0
2022-03-29 2022-03-25 0.040 0 +0
2022-03-28 2022-03-24 0.040 0 +0
2022-03-25 2022-03-23 0.041 0 +0
2022-03-24 2022-03-22 0.040 0 +0
2022-03-23 2022-03-21 0.039 0 +0
2022-03-22 2022-03-18 0.040 0 +0
2022-03-21 2022-03-17 0.038 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.038 0 +0
2022-03-16 2022-03-14 0.038 0 +0
2022-03-15 2022-03-11 0.039 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.039 0 +0
2022-03-10 2022-03-08 0.038 0 +0
2022-03-09 2022-03-07 0.039 0 +0
2022-03-08 2022-03-04 0.040 0 +0
2022-03-07 2022-03-03 0.040 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.041 0 +0
2022-03-02 2022-02-28 0.041 0 +0
2022-03-01 2022-02-25 0.040 0 +0
2022-02-28 2022-02-24 0.041 0 +0
2022-02-25 2022-02-23 0.039 0 +0
2022-02-24 2022-02-22 0.039 0 +0
2022-02-23 2022-02-21 0.040 0 +0
2022-02-22 2022-02-18 0.040 0 +0
2022-02-21 2022-02-17 0.040 0 +0
2022-02-18 2022-02-16 0.039 0 +0
2022-02-17 2022-02-15 0.038 0 +0
2022-02-16 2022-02-14 0.039 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.040 0 +0
2022-02-11 2022-02-09 0.041 0 +0
2022-02-10 2022-02-08 0.040 0 +0
2022-02-09 2022-02-07 0.040 0 +0
2022-02-08 2022-02-04 0.041 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.038 0 +0
2022-01-28 2022-01-26 0.038 0 +0
2022-01-27 2022-01-25 0.039 0 +0
2022-01-26 2022-01-24 0.037 0 +0
2022-01-25 2022-01-21 0.038 0 +0
2022-01-24 2022-01-20 0.039 0 +0
2022-01-21 2022-01-19 0.038 0 +0
2022-01-20 2022-01-18 0.036 0 +0
2022-01-19 2022-01-17 0.037 0 +0
2022-01-18 2022-01-14 0.038 0 +0
2022-01-17 2022-01-13 0.037 0 +0
2022-01-14 2022-01-12 0.037 0 +0
2022-01-13 2022-01-11 0.036 0 +0
2022-01-12 2022-01-10 0.037 0 +0
2022-01-11 2022-01-07 0.036 0 +0
2022-01-10 2022-01-06 0.036 0 +0
2022-01-07 2022-01-05 0.036 0 +0
2022-01-06 2022-01-04 0.037 0 +0
2022-01-05 2022-01-03 0.037 0 +0
2022-01-04 2021-12-31 0.037 0 +0
2022-01-03 2021-12-29 0.037 0 +0
2021-12-30 2021-12-28 0.037 0 +0
2021-12-29 2021-12-24 0.038 0 +0
2021-12-28 2021-12-22 0.038 0 +0
2021-12-23 2021-12-21 0.040 0 +0
2021-12-22 2021-12-20 0.040 0 +0
2021-12-21 2021-12-17 0.040 0 +0
2021-12-20 2021-12-16 0.040 0 +0
2021-12-17 2021-12-15 0.040 0 +0
2021-12-16 2021-12-14 0.041 0 +0
2021-12-15 2021-12-13 0.040 0 +0
2021-12-14 2021-12-10 0.039 0 +0
2021-12-13 2021-12-09 0.040 0 +0
2021-12-10 2021-12-08 0.041 0 +0
2021-12-09 2021-12-07 0.040 0 +0
2021-12-08 2021-12-06 0.040 0 +0
2021-12-07 2021-12-03 0.041 0 +0
2021-12-06 2021-12-02 0.042 0 +0
2021-12-03 2021-12-01 0.040 0 +0
2021-12-02 2021-11-30 0.040 0 +0
2021-12-01 2021-11-29 0.041 0 +0
2021-11-30 2021-11-26 0.040 0 +0
2021-11-29 2021-11-25 0.040 0 +0
2021-11-26 2021-11-24 0.040 0 +0
2021-11-25 2021-11-23 0.039 0 +0
2021-11-24 2021-11-22 0.040 0 +0
2021-11-23 2021-11-19 0.041 0 +0
2021-11-22 2021-11-18 0.039 0 +0
2021-11-19 2021-11-17 0.040 0 +0
2021-11-18 2021-11-16 0.042 0 +0
2021-11-17 2021-11-15 0.045 0 +0
2021-11-16 2021-11-12 0.050 0 +0
2021-11-15 2021-11-11 0.057 0 +0
2021-11-12 2021-11-10 0.062 0 +0
2021-11-11 2021-11-09 0.062 0 +0
2021-11-10 2021-11-08 0.048 0 +0
2021-11-09 2021-11-05 0.043 0 +0
2021-11-08 2021-11-04 0.044 0 +0
2021-11-05 2021-11-03 0.044 0 +0
2021-11-04 2021-11-02 0.044 0 +0
2021-11-03 2021-11-01 0.044 0 +0
2021-11-02 2021-10-29 0.044 0 +0
2021-11-01 2021-10-28 0.044 0 +0
2021-10-29 2021-10-27 0.044 0 +0
2021-10-28 2021-10-26 0.046 0 +0
2021-10-27 2021-10-25 0.046 0 +0
2021-10-26 2021-10-22 0.047 0 +0
2021-10-25 2021-10-21 0.046 0 +0
2021-10-22 2021-10-20 0.045 0 +0
2021-10-21 2021-10-19 0.045 0 +0
2021-10-20 2021-10-18 0.045 0 +0
2021-10-19 2021-10-15 0.046 0 +0
2021-10-18 2021-10-12 0.046 0 +0
2021-10-15 2021-10-11 0.046 0 +0
2021-10-12 2021-10-08 0.045 0 +0
2021-10-11 2021-10-07 0.043 0 +0
2021-10-08 2021-10-06 0.042 0 +0
2021-10-07 2021-10-05 0.043 0 +0
2021-10-06 2021-10-04 0.043 0 +0
2021-10-05 2021-09-30 0.043 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.043 0 +0
2021-09-27 2021-09-23 0.045 0 +0
2021-09-24 2021-09-21 0.044 0 +0
2021-09-23 2021-09-20 0.046 0 +0
2021-09-21 2021-09-17 0.046 0 +0
2021-09-20 2021-09-16 0.046 0 +0
2021-09-17 2021-09-15 0.047 0 +0
2021-09-16 2021-09-14 0.045 0 +0
2021-09-15 2021-09-13 0.046 0 +0
2021-09-14 2021-09-10 0.046 0 +0
2021-09-13 2021-09-09 0.047 0 +0
2021-09-10 2021-09-08 0.047 0 +0
2021-09-09 2021-09-07 0.047 0 +0
2021-09-08 2021-09-06 0.046 0 +0
2021-09-07 2021-09-03 0.047 0 +0
2021-09-06 2021-09-02 0.048 0 +0
2021-09-03 2021-09-01 0.047 0 +0
2021-09-02 2021-08-31 0.043 0 +0
2021-09-01 2021-08-30 0.042 0 +0
2021-08-31 2021-08-27 0.043 0 +0
2021-08-30 2021-08-26 0.044 0 +0
2021-08-27 2021-08-25 0.046 0 +0
2021-08-26 2021-08-24 0.047 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.048 0 +0
2021-08-23 2021-08-19 0.047 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.051 0 +0
2021-08-17 2021-08-13 0.048 0 +0
2021-08-16 2021-08-12 0.049 0 +0
2021-08-13 2021-08-11 0.054 0 +0
2021-08-12 2021-08-10 0.068 0 +0
2021-08-11 2021-08-09 0.075 0 +0
2021-08-10 2021-08-06 0.068 0 +0
2021-08-09 2021-08-05 0.061 0 +0
2021-08-06 2021-08-04 0.072 0 +0
2021-08-05 2021-08-03 0.051 0 +0
2021-08-04 2021-08-02 0.052 0 +0
2021-08-03 2021-07-30 0.056 0 +0
2021-08-02 2021-07-29 0.063 0 +0
2021-07-30 2021-07-28 0.067 0 +0
2021-07-29 2021-07-27 0.069 0 +0
2021-07-28 2021-07-26 0.067 0 +0
2021-07-27 2021-07-23 0.062 0 +0
2021-07-26 2021-07-22 0.061 0 +0
2021-07-23 2021-07-21 0.055 0 +0
2021-07-22 2021-07-20 0.043 0 +0
2021-07-21 2021-07-19 0.040 0 +0
2021-07-20 2021-07-16 0.040 0 +0
2021-07-19 2021-07-15 0.041 0 +0
2021-07-16 2021-07-14 0.043 0 +0
2021-07-15 2021-07-13 0.043 0 +0
2021-07-14 2021-07-12 0.039 0 +0
2021-07-13 2021-07-09 0.034 0 +0
2021-07-12 2021-07-08 0.032 0 +0
2021-07-09 2021-07-07 0.032 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.035 0 +0
2021-07-06 2021-07-02 0.035 0 +0
2021-07-05 2021-06-30 0.036 0 +0
2021-07-02 2021-06-29 0.036 0 +0
2021-06-30 2021-06-28 0.036 0 +0
2021-06-29 2021-06-25 0.032 0 +0
2021-06-28 2021-06-24 0.042 0 +0
2021-06-25 2021-06-23 0.042 0 +0
2021-06-24 2021-06-22 0.040 0 +0
2021-06-23 2021-06-21 0.043 0 +0
2021-06-22 2021-06-18 0.044 0 +0
2021-06-21 2021-06-17 0.044 0 +0
2021-06-18 2021-06-16 0.040 0 +0
2021-06-17 2021-06-15 0.043 0 +0
2021-06-16 2021-06-11 0.043 0 +0
2021-06-15 2021-06-10 0.043 0 +0
2021-06-11 2021-06-09 0.044 0 +0
2021-06-10 2021-06-08 0.042 0 +0
2021-06-09 2021-06-07 0.045 0 +0
2021-06-08 2021-06-04 0.045 0 +0
2021-06-07 2021-06-03 0.042 0 +0
2021-06-04 2021-06-02 0.046 0 +0
2021-06-03 2021-06-01 0.046 0 +0
2021-06-02 2021-05-31 0.045 0 +0
2021-06-01 2021-05-28 0.045 0 +0
2021-05-31 2021-05-27 0.045 0 +0
2021-05-28 2021-05-26 0.045 0 +0
2021-05-27 2021-05-25 0.045 0 +0
2021-05-26 2021-05-24 0.044 0 +0
2021-05-25 2021-05-21 0.043 0 +0
2021-05-24 2021-05-20 0.043 0 +0
2021-05-21 2021-05-18 0.043 0 +0
2021-05-20 2021-05-17 0.048 0 +0
2021-05-18 2021-05-14 0.047 0 +0
2021-05-17 2021-05-13 0.048 0 +0
2021-05-14 2021-05-12 0.047 0 +0
2021-05-13 2021-05-11 0.051 0 +0
2021-05-12 2021-05-10 0.047 0 +0
2021-05-11 2021-05-07 0.047 0 +0
2021-05-10 2021-05-06 0.047 0 +0
2021-05-07 2021-05-05 0.047 0 +0
2021-05-06 2021-05-04 0.047 0 +0
2021-05-05 2021-05-03 0.047 0 +0
2021-05-04 2021-04-30 0.047 0 +0
2021-05-03 2021-04-29 0.047 0 +0
2021-04-30 2021-04-28 0.047 0 +0
2021-04-29 2021-04-27 0.048 0 +0
2021-04-28 2021-04-26 0.048 0 +0
2021-04-27 2021-04-23 0.048 0 +0
2021-04-26 2021-04-22 0.047 0 +0
2021-04-23 2021-04-21 0.048 0 +0
2021-04-22 2021-04-20 0.048 0 +0
2021-04-21 2021-04-19 0.048 0 +0
2021-04-20 2021-04-16 0.049 0 +0
2021-04-19 2021-04-15 0.049 0 +0
2021-04-16 2021-04-14 0.048 0 +0
2021-04-15 2021-04-13 0.048 0 +0
2021-04-14 2021-04-12 0.048 0 +0
2021-04-13 2021-04-09 0.048 0 +0
2021-04-12 2021-04-08 0.048 0 +0
2021-04-09 2021-04-07 0.047 0 +0
2021-04-08 2021-04-01 0.049 0 +0
2021-04-07 2021-03-31 0.049 0 +0
2021-04-01 2021-03-30 0.049 0 +0
2021-03-31 2021-03-29 0.049 0 +0
2021-03-30 2021-03-26 0.051 0 +0
2021-03-29 2021-03-25 0.052 0 +0
2021-03-26 2021-03-24 0.049 0 +0
2021-03-25 2021-03-23 0.049 0 +0
2021-03-24 2021-03-22 0.049 0 +0
2021-03-23 2021-03-19 0.050 0 +0
2021-03-22 2021-03-18 0.049 0 +0
2021-03-19 2021-03-17 0.049 0 +0
2021-03-18 2021-03-16 0.049 0 +0
2021-03-17 2021-03-15 0.048 0 +0
2021-03-16 2021-03-12 0.052 0 +0
2021-03-15 2021-03-11 0.050 0 +0
2021-03-12 2021-03-10 0.050 0 +0
2021-03-11 2021-03-09 0.051 0 +0
2021-03-10 2021-03-08 0.050 0 +0
2021-03-09 2021-03-05 0.055 0 +0
2021-03-08 2021-03-04 0.052 0 +0
2021-03-05 2021-03-03 0.052 0 +0
2021-03-04 2021-03-02 0.051 0 +0
2021-03-03 2021-03-01 0.052 0 +0
2021-03-02 2021-02-26 0.048 0 +0
2021-03-01 2021-02-25 0.058 0 +0
2021-02-26 2021-02-24 0.057 0 +0
2021-02-25 2021-02-23 0.057 0 +0
2021-02-24 2021-02-22 0.057 0 +0
2021-02-23 2021-02-19 0.058 0 +0
2021-02-22 2021-02-18 0.059 0 +0
2021-02-19 2021-02-17 0.058 0 +0
2021-02-18 2021-02-16 0.063 0 +0
2021-02-17 2021-02-11 0.060 0 +0
2021-02-16 2021-02-09 0.050 0 +0
2021-02-10 2021-02-08 0.055 0 +0
2021-02-09 2021-02-05 0.056 0 +0
2021-02-08 2021-02-04 0.058 0 +0
2021-02-05 2021-02-03 0.047 0 +0
2021-02-04 2021-02-02 0.048 0 +0
2021-02-03 2021-02-01 0.047 0 +0
2021-02-02 2021-01-29 0.048 0 +0
2021-02-01 2021-01-28 0.043 0 +0
2021-01-29 2021-01-27 0.052 0 +0
2021-01-28 2021-01-26 0.050 0 +0
2021-01-27 2021-01-25 0.050 0 +0
2021-01-26 2021-01-22 0.050 0 +0
2021-01-25 2021-01-21 0.050 0 +0
2021-01-22 2021-01-20 0.050 0 +0
2021-01-21 2021-01-19 0.050 0 +0
2021-01-20 2021-01-18 0.050 0 +0
2021-01-19 2021-01-15 0.050 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.050 0 +0
2021-01-14 2021-01-12 0.051 0 +0
2021-01-13 2021-01-11 0.051 0 +0
2021-01-12 2021-01-08 0.052 0 +0
2021-01-11 2021-01-07 0.051 0 +0
2021-01-08 2021-01-06 0.052 0 +0
2021-01-07 2021-01-05 0.053 0 +0
2021-01-06 2021-01-04 0.055 0 +0
2021-01-05 2020-12-31 0.051 0 +0
2021-01-04 2020-12-29 0.052 0 +0
2020-12-30 2020-12-28 0.052 0 +0
2020-12-29 2020-12-24 0.051 0 +0
2020-12-28 2020-12-22 0.052 0 +0
2020-12-23 2020-12-21 0.056 0 +0
2020-12-22 2020-12-18 0.056 0 +0
2020-12-21 2020-12-17 0.056 0 +0
2020-12-18 2020-12-16 0.056 0 +0
2020-12-17 2020-12-15 0.052 0 +0
2020-12-16 2020-12-14 0.058 0 +0
2020-12-15 2020-12-11 0.064 0 +0
2020-12-14 2020-12-10 0.064 0 +0
2020-12-11 2020-12-09 0.063 0 +0
2020-12-10 2020-12-08 0.062 0 +0
2020-12-09 2020-12-07 0.060 0 +0
2020-12-08 2020-12-04 0.062 0 +0
2020-12-07 2020-12-03 0.056 0 +0
2020-12-04 2020-12-02 0.056 0 +0
2020-12-03 2020-12-01 0.052 0 +0
2020-12-02 2020-11-30 0.052 0 +0
2020-12-01 2020-11-27 0.053 0 +0
2020-11-30 2020-11-26 0.054 0 +0
2020-11-27 2020-11-25 0.050 0 +0
2020-11-26 2020-11-24 0.055 0 +0
2020-11-25 2020-11-23 0.055 0 +0
2020-11-24 2020-11-20 0.055 0 +0
2020-11-23 2020-11-19 0.055 0 +0
2020-11-20 2020-11-18 0.056 0 +0
2020-11-19 2020-11-17 0.055 0 +0
2020-11-18 2020-11-16 0.056 0 +0
2020-11-17 2020-11-13 0.053 0 +0
2020-11-16 2020-11-12 0.051 0 +0
2020-11-13 2020-11-11 0.053 0 +0
2020-11-12 2020-11-10 0.053 0 +0
2020-11-11 2020-11-09 0.050 0 +0
2020-11-10 2020-11-06 0.050 0 +0
2020-11-09 2020-11-05 0.054 0 +0
2020-11-06 2020-11-04 0.057 0 +0
2020-11-05 2020-11-03 0.057 0 +0
2020-11-04 2020-11-02 0.054 0 +0
2020-11-03 2020-10-30 0.048 0 +0
2020-11-02 2020-10-29 0.048 0 +0
2020-10-30 2020-10-28 0.050 0 +0
2020-10-29 2020-10-27 0.050 0 +0
2020-10-28 2020-10-23 0.050 0 +0
2020-10-27 2020-10-22 0.047 0 +0
2020-10-23 2020-10-21 0.042 0 +0
2020-10-22 2020-10-20 0.044 0 +0
2020-10-21 2020-10-19 0.046 0 +0
2020-10-20 2020-10-16 0.046 0 +0
2020-10-19 2020-10-15 0.049 0 +0
2020-10-16 2020-10-14 0.047 0 +0
2020-10-15 2020-10-12 0.060 0 +0
2020-10-14 2020-10-09 0.064 0 +0
2020-10-12 2020-10-08 0.062 0 +0
2020-10-09 2020-10-07 0.068 0 +0
2020-10-08 2020-10-06 0.064 0 +0
2020-10-07 2020-10-05 0.060 0 +0
2020-10-06 2020-09-30 0.052 0 +0
2020-10-05 2020-09-29 0.049 0 +0
2020-09-30 2020-09-28 0.052 0 +0
2020-09-29 2020-09-25 0.054 0 +0
2020-09-28 2020-09-24 0.052 0 +0
2020-09-25 2020-09-23 0.050 0 +0
2020-09-24 2020-09-22 0.048 0 +0
2020-09-23 2020-09-21 0.050 0 +0
2020-09-22 2020-09-18 0.047 0 +0
2020-09-21 2020-09-17 0.048 0 +0
2020-09-18 2020-09-16 0.041 0 +0
2020-09-17 2020-09-15 0.039 0 +0
2020-09-16 2020-09-14 0.039 0 +0
2020-09-15 2020-09-11 0.045 0 +0
2020-09-14 2020-09-10 0.045 0 +0
2020-09-11 2020-09-09 0.048 0 +0
2020-09-10 2020-09-08 0.050 0 +0
2020-09-09 2020-09-07 0.058 0 +0
2020-09-08 2020-09-04 0.052 0 +0
2020-09-07 2020-09-03 0.060 0 +0
2020-09-04 2020-09-02 0.057 0 +0
2020-09-03 2020-09-01 0.059 0 +0
2020-09-02 2020-08-31 0.070 0 +0
2020-09-01 2020-08-28 0.070 0 +0
2020-08-31 2020-08-27 0.071 0 +0
2020-08-28 2020-08-26 0.071 0 +0
2020-08-27 2020-08-25 0.072 0 +0
2020-08-26 2020-08-24 0.072 0 +0
2020-08-25 2020-08-21 0.077 0 +0
2020-08-24 2020-08-20 0.075 0 +0
2020-08-21 2020-08-19 0.075 0 +0
2020-08-20 2020-08-18 0.075 0 +0
2020-08-19 2020-08-17 0.075 0 +0
2020-08-18 2020-08-14 0.075 0 +0
2020-08-17 2020-08-13 0.083 0 +0
2020-08-14 2020-08-12 0.085 0 +0
2020-08-13 2020-08-11 0.089 0 +0
2020-08-12 2020-08-10 0.090 0 +0
2020-08-11 2020-08-07 0.094 0 +0
2020-08-10 2020-08-06 0.095 0 +0
2020-08-07 2020-08-05 0.090 0 +0
2020-08-06 2020-08-04 0.100 0 +0
2020-08-05 2020-08-03 0.095 0 +0
2020-08-04 2020-07-31 0.095 0 +0
2020-08-03 2020-07-30 0.085 0 +0
2020-07-31 2020-07-29 0.090 0 +0
2020-07-30 2020-07-28 0.090 0 +0
2020-07-29 2020-07-27 0.085 0 +0
2020-07-28 2020-07-24 0.085 0 +0
2020-07-27 2020-07-23 0.095 0 +0
2020-07-24 2020-07-22 0.100 0 +0
2020-07-23 2020-07-21 0.109 0 +0
2020-07-22 2020-07-20 0.103 0 +0
2020-07-21 2020-07-17 0.106 0 +0
2020-07-20 2020-07-16 0.106 0 +0
2020-07-17 2020-07-15 0.106 0 +0
2020-07-16 2020-07-14 0.106 0 +0
2020-07-15 2020-07-13 0.103 0 +0
2020-07-14 2020-07-10 0.103 0 +0
2020-07-13 2020-07-09 0.103 0 +0
2020-07-10 2020-07-08 0.103 0 +0
2020-07-09 2020-07-07 0.103 0 +0
2020-07-08 2020-07-06 0.103 0 +0
2020-07-07 2020-07-03 0.103 0 +0
2020-07-06 2020-07-02 0.105 0 +0
2020-07-03 2020-06-30 0.105 0 +0
2020-07-02 2020-06-29 0.105 0 +0
2020-06-30 2020-06-26 0.105 0 +0
2020-06-29 2020-06-24 0.105 0 +0
2020-06-26 2020-06-23 0.105 0 +0
2020-06-24 2020-06-22 0.105 0 +0
2020-06-23 2020-06-19 0.107 0 +0
2020-06-22 2020-06-18 0.107 0 +0
2020-06-19 2020-06-17 0.107 0 +0
2020-06-18 2020-06-16 0.110 0 +0
2020-06-17 2020-06-15 0.118 0 +0
2020-06-16 2020-06-12 0.118 0 +0
2020-06-15 2020-06-11 0.118 0 +0
2020-06-12 2020-06-10 0.118 0 +0
2020-06-11 2020-06-09 0.118 0 +0
2020-06-10 2020-06-08 0.118 0 +0
2020-06-09 2020-06-05 0.118 0 +0
2020-06-08 2020-06-04 0.118 0 +0
2020-06-05 2020-06-03 0.130 0 +0
2020-06-04 2020-06-02 0.130 0 +0
2020-06-03 2020-06-01 0.130 0 +0
2020-06-02 2020-05-29 0.125 0 +0
2020-06-01 2020-05-28 0.125 0 +0
2020-05-29 2020-05-27 0.125 0 +0
2020-05-28 2020-05-26 0.125 0 +0
2020-05-27 2020-05-25 0.127 0 +0
2020-05-26 2020-05-22 0.127 0 +0
2020-05-25 2020-05-21 0.127 0 +0
2020-05-22 2020-05-20 0.127 0 +0
2020-05-21 2020-05-19 0.127 0 +0
2020-05-20 2020-05-18 0.128 0 +0
2020-05-19 2020-05-15 0.128 0 +0
2020-05-18 2020-05-14 0.127 0 +0
2020-05-15 2020-05-13 0.133 0 +0
2020-05-14 2020-05-12 0.135 0 +0
2020-05-13 2020-05-11 0.140 0 +0
2020-05-12 2020-05-08 0.134 0 +0
2020-05-11 2020-05-07 0.138 0 +0
2020-05-08 2020-05-06 0.130 0 +0
2020-05-07 2020-05-05 0.136 0 +0
2020-05-06 2020-05-04 0.138 0 +0
2020-05-05 2020-04-29 0.140 0 +0
2020-05-04 2020-04-28 0.139 0 +0
2020-04-29 2020-04-27 0.139 0 +0
2020-04-28 2020-04-24 0.140 0 +0
2020-04-27 2020-04-23 0.140 0 +0
2020-04-24 2020-04-22 0.140 0 +0
2020-04-23 2020-04-21 0.140 0 +0
2020-04-22 2020-04-20 0.140 0 +0
2020-04-21 2020-04-17 0.140 0 +0
2020-04-20 2020-04-16 0.140 0 +0
2020-04-17 2020-04-15 0.140 0 +0
2020-04-16 2020-04-14 0.140 0 +0
2020-04-15 2020-04-09 0.140 0 +0
2020-04-14 2020-04-08 0.140 0 +0
2020-04-09 2020-04-07 0.140 0 +0
2020-04-08 2020-04-06 0.140 0 +0
2020-04-07 2020-04-03 0.140 0 +0
2020-04-06 2020-04-02 0.140 0 +0
2020-04-03 2020-04-01 0.133 0 +0
2020-04-02 2020-03-31 0.151 0 +0
2020-04-01 2020-03-30 0.157 0 +0
2020-03-31 2020-03-27 0.162 0 +0
2020-03-30 2020-03-26 0.153 0 +0
2020-03-27 2020-03-25 0.153 0 +0
2020-03-26 2020-03-24 0.155 0 +0
2020-03-25 2020-03-23 0.148 0 +0
2020-03-24 2020-03-20 0.148 0 +0
2020-03-23 2020-03-19 0.130 0 +0
2020-03-20 2020-03-18 0.132 0 +0
2020-03-19 2020-03-17 0.165 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.168 0 +0
2020-03-16 2020-03-12 0.175 0 +0
2020-03-13 2020-03-11 0.175 0 +0
2020-03-12 2020-03-10 0.175 0 +0
2020-03-11 2020-03-09 0.175 0 +0
2020-03-10 2020-03-06 0.186 0 +0
2020-03-09 2020-03-05 0.158 0 +0
2020-03-06 2020-03-04 0.175 0 +0
2020-03-05 2020-03-03 0.175 0 +0
2020-03-04 2020-03-02 0.175 0 +0
2020-03-03 2020-02-28 0.185 0 +0
2020-03-02 2020-02-27 0.186 0 +0
2020-02-28 2020-02-26 0.186 0 +0
2020-02-27 2020-02-25 0.183 0 +0
2020-02-26 2020-02-24 0.182 0 +0
2020-02-25 2020-02-21 0.182 0 +0
2020-02-24 2020-02-20 0.191 0 +0
2020-02-21 2020-02-19 0.190 0 +0
2020-02-20 2020-02-18 0.190 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.190 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.187 0 +0
2020-02-13 2020-02-11 0.195 0 +0
2020-02-12 2020-02-10 0.180 0 +0
2020-02-11 2020-02-07 0.182 0 +0
2020-02-10 2020-02-06 0.182 0 +0
2020-02-07 2020-02-05 0.175 0 +0
2020-02-06 2020-02-04 0.198 0 +0
2020-02-05 2020-02-03 0.196 0 +0
2020-02-04 2020-01-31 0.190 0 +0
2020-02-03 2020-01-30 0.189 0 +0
2020-01-31 2020-01-29 0.190 0 +0
2020-01-30 2020-01-24 0.190 0 +0
2020-01-29 2020-01-22 0.190 0 +0
2020-01-23 2020-01-21 0.190 0 +0
2020-01-22 2020-01-20 0.200 0 +0
2020-01-21 2020-01-17 0.202 0 +0
2020-01-20 2020-01-16 0.202 0 +0
2020-01-17 2020-01-15 0.200 0 +0
2020-01-16 2020-01-14 0.203 0 +0
2020-01-15 2020-01-13 0.203 0 +0
2020-01-14 2020-01-10 0.202 0 +0
2020-01-13 2020-01-09 0.200 0 +0
2020-01-10 2020-01-08 0.200 0 +0
2020-01-09 2020-01-07 0.200 0 +0
2020-01-08 2020-01-06 0.200 0 +0
2020-01-07 2020-01-03 0.200 0 +0
2020-01-06 2020-01-02 0.205 0 +0
2020-01-03 2019-12-31 0.203 0 +0
2020-01-02 2019-12-27 0.200 0 +0
2019-12-30 2019-12-24 0.204 0 +0
2019-12-27 2019-12-20 0.203 0 +0
2019-12-23 2019-12-19 0.206 0 +0
2019-12-20 2019-12-18 0.206 0 +0
2019-12-19 2019-12-17 0.206 0 +0
2019-12-18 2019-12-16 0.205 0 +0
2019-12-17 2019-12-13 0.205 0 +0
2019-12-16 2019-12-12 0.205 0 +0
2019-12-13 2019-12-11 0.205 0 +0
2019-12-12 2019-12-10 0.200 0 +0
2019-12-11 2019-12-09 0.200 0 +0
2019-12-10 2019-12-06 0.200 0 +0
2019-12-09 2019-12-05 0.208 0 +0
2019-12-06 2019-12-04 0.205 0 +0
2019-12-05 2019-12-03 0.200 0 +0
2019-12-04 2019-12-02 0.199 0 +0
2019-12-03 2019-11-29 0.210 0 +0
2019-12-02 2019-11-28 0.217 0 +0
2019-11-29 2019-11-27 0.218 0 +0
2019-11-28 2019-11-26 0.215 0 +0
2019-11-27 2019-11-25 0.209 0 +0
2019-11-26 2019-11-22 0.215 0 +0
2019-11-25 2019-11-21 0.215 0 +0
2019-11-22 2019-11-20 0.215 0 +0
2019-11-21 2019-11-19 0.215 0 +0
2019-11-20 2019-11-18 0.215 0 +0
2019-11-19 2019-11-15 0.218 0 +0
2019-11-18 2019-11-14 0.215 0 +0
2019-11-15 2019-11-13 0.218 0 +0
2019-11-14 2019-11-12 0.218 0 +0
2019-11-13 2019-11-11 0.223 0 +0
2019-11-12 2019-11-08 0.223 0 +0
2019-11-11 2019-11-07 0.222 0 +0
2019-11-08 2019-11-06 0.221 0 +0
2019-11-07 2019-11-05 0.220 0 +0
2019-11-06 2019-11-04 0.219 0 +0
2019-11-05 2019-11-01 0.220 0 +0
2019-11-04 2019-10-31 0.215 0 +0
2019-11-01 2019-10-30 0.226 0 +0
2019-10-31 2019-10-29 0.224 0 +0
2019-10-30 2019-10-28 0.230 0 +0
2019-10-29 2019-10-25 0.230 0 +0
2019-10-28 2019-10-24 0.230 0 +0
2019-10-25 2019-10-23 0.228 0 +0
2019-10-24 2019-10-22 0.248 0 +0
2019-10-23 2019-10-21 0.248 0 +0
2019-10-22 2019-10-18 0.248 0 +0
2019-10-21 2019-10-17 0.250 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.250 0 +0
2019-10-16 2019-10-14 0.250 0 +0
2019-10-15 2019-10-11 0.250 0 +0
2019-10-14 2019-10-10 0.255 0 +0
2019-10-11 2019-10-09 0.250 0 +0
2019-10-10 2019-10-08 0.250 0 +0
2019-10-09 2019-10-04 0.245 0 +0
2019-10-08 2019-10-03 0.245 0 +0
2019-10-04 2019-10-02 0.250 0 +0
2019-10-03 2019-09-30 0.250 0 +0
2019-10-02 2019-09-27 0.250 0 +0
2019-09-30 2019-09-26 0.255 0 +0
2019-09-27 2019-09-25 0.255 0 +0
2019-09-26 2019-09-24 0.248 0 +0
2019-09-25 2019-09-23 0.248 0 +0
2019-09-24 2019-09-20 0.242 0 +0
2019-09-23 2019-09-19 0.242 0 +0
2019-09-20 2019-09-18 0.242 0 +0
2019-09-19 2019-09-17 0.250 0 +0
2019-09-18 2019-09-16 0.250 0 +0
2019-09-17 2019-09-13 0.242 0 +0
2019-09-16 2019-09-12 0.242 0 +0
2019-09-13 2019-09-11 0.228 0 +0
2019-09-12 2019-09-10 0.228 0 +0
2019-09-11 2019-09-09 0.228 0 +0
2019-09-10 2019-09-06 0.228 0 +0
2019-09-09 2019-09-05 0.227 0 +0
2019-09-06 2019-09-04 0.227 0 +0
2019-09-05 2019-09-03 0.228 0 +0
2019-09-04 2019-09-02 0.228 0 +0
2019-09-03 2019-08-30 0.228 0 +0
2019-09-02 2019-08-29 0.228 0 +0
2019-08-30 2019-08-28 0.228 0 +0
2019-08-29 2019-08-27 0.226 0 +0
2019-08-28 2019-08-26 0.226 0 +0
2019-08-27 2019-08-23 0.226 0 +0
2019-08-26 2019-08-22 0.224 0 +0
2019-08-23 2019-08-21 0.224 0 +0
2019-08-22 2019-08-20 0.238 0 +0
2019-08-21 2019-08-19 0.235 0 +0
2019-08-20 2019-08-16 0.240 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.246 0 +0
2019-08-15 2019-08-13 0.246 0 +0
2019-08-14 2019-08-12 0.240 0 +0
2019-08-13 2019-08-09 0.237 0 +0
2019-08-12 2019-08-08 0.249 0 +0
2019-08-09 2019-08-07 0.248 0 +0
2019-08-08 2019-08-06 0.245 0 +0
2019-08-07 2019-08-05 0.241 0 +0
2019-08-06 2019-08-02 0.243 0 +0
2019-08-05 2019-08-01 0.243 0 +0
2019-08-02 2019-07-31 0.244 0 +0
2019-08-01 2019-07-30 0.255 0 +0
2019-07-31 2019-07-29 0.240 0 +0
2019-07-30 2019-07-26 0.230 0 +0
2019-07-29 2019-07-25 0.228 0 +0
2019-07-26 2019-07-24 0.220 0 +0
2019-07-25 2019-07-23 0.218 0 +0
2019-07-24 2019-07-22 0.212 0 +0
2019-07-23 2019-07-19 0.210 0 +0
2019-07-22 2019-07-18 0.200 0 +0
2019-07-19 2019-07-17 0.200 0 +0
2019-07-18 2019-07-16 0.199 0 +0
2019-07-17 2019-07-15 0.202 0 +0
2019-07-16 2019-07-12 0.202 0 +0
2019-07-15 2019-07-11 0.202 0 +0
2019-07-12 2019-07-10 0.198 0 +0
2019-07-11 2019-07-09 0.195 0 +0
2019-07-10 2019-07-08 0.195 0 +0
2019-07-09 2019-07-05 0.196 0 +0
2019-07-08 2019-07-04 0.193 0 +0
2019-07-05 2019-07-03 0.195 0 +0
2019-07-04 2019-07-02 0.184 0 +0
2019-07-03 2019-06-28 0.200 0 +0
2019-07-02 2019-06-27 0.198 0 +0
2019-06-28 2019-06-26 0.193 0 +0
2019-06-27 2019-06-25 0.192 0 +0
2019-06-26 2019-06-24 0.200 0 +0
2019-06-25 2019-06-21 0.198 0 +0
2019-06-24 2019-06-20 0.197 0 +0
2019-06-21 2019-06-19 0.195 0 +0
2019-06-20 2019-06-18 0.196 0 +0
2019-06-19 2019-06-17 0.195 0 +0
2019-06-18 2019-06-14 0.196 0 +0
2019-06-17 2019-06-13 0.195 0 +0
2019-06-14 2019-06-12 0.196 0 +0
2019-06-13 2019-06-11 0.196 0 +0
2019-06-12 2019-06-10 0.196 0 +0
2019-06-11 2019-06-06 0.194 0 +0
2019-06-10 2019-06-05 0.195 0 +0
2019-06-06 2019-06-04 0.196 0 +0
2019-06-05 2019-06-03 0.196 0 +0
2019-06-04 2019-05-31 0.196 0 +0
2019-06-03 2019-05-30 0.192 0 +0
2019-05-31 2019-05-29 0.196 0 +0
2019-05-30 2019-05-28 0.190 0 +0
2019-05-29 2019-05-27 0.185 0 +0
2019-05-28 2019-05-24 0.188 0 +0
2019-05-27 2019-05-23 0.191 0 +0
2019-05-24 2019-05-22 0.193 0 +0
2019-05-23 2019-05-21 0.193 0 +0
2019-05-22 2019-05-20 0.193 0 +0
2019-05-21 2019-05-17 0.193 0 +0
2019-05-20 2019-05-16 0.193 0 +0
2019-05-17 2019-05-15 0.193 0 +0
2019-05-16 2019-05-14 0.193 0 +0
2019-05-15 2019-05-10 0.193 0 +0
2019-05-14 2019-05-09 0.193 0 +0
2019-05-10 2019-05-08 0.176 0 +0
2019-05-09 2019-05-07 0.174 0 +0
2019-05-08 2019-05-06 0.200 0 +0
2019-05-07 2019-05-03 0.205 0 +0
2019-05-06 2019-05-02 0.200 0 +0
2019-05-03 2019-04-30 0.206 0 +0
2019-05-02 2019-04-29 0.203 0 +0
2019-04-30 2019-04-26 0.202 0 +0
2019-04-29 2019-04-25 0.202 0 +0
2019-04-26 2019-04-24 0.202 0 +0
2019-04-25 2019-04-23 0.202 0 +0
2019-04-24 2019-04-18 0.202 0 +0
2019-04-23 2019-04-17 0.188 0 +0
2019-04-18 2019-04-16 0.194 0 +0
2019-04-17 2019-04-15 0.200 0 +0
2019-04-16 2019-04-12 0.190 0 +0
2019-04-15 2019-04-11 0.195 0 +0
2019-04-12 2019-04-10 0.195 0 +0
2019-04-11 2019-04-09 0.192 0 +0
2019-04-10 2019-04-08 0.194 0 +0
2019-04-09 2019-04-04 0.197 0 +0
2019-04-08 2019-04-03 0.200 0 +0
2019-04-04 2019-04-02 0.202 0 +0
2019-04-03 2019-04-01 0.200 0 +0
2019-04-02 2019-03-29 0.199 0 +0
2019-04-01 2019-03-28 0.200 0 +0
2019-03-29 2019-03-27 0.200 0 +0
2019-03-28 2019-03-26 0.200 0 +0
2019-03-27 2019-03-25 0.200 0 +0
2019-03-26 2019-03-22 0.200 0 +0
2019-03-25 2019-03-21 0.200 0 +0
2019-03-22 2019-03-20 0.200 0 +0
2019-03-21 2019-03-19 0.200 0 +0
2019-03-20 2019-03-18 0.200 0 +0
2019-03-19 2019-03-15 0.200 0 +0
2019-03-18 2019-03-14 0.200 0 +0
2019-03-15 2019-03-13 0.200 0 +0
2019-03-14 2019-03-12 0.202 0 +0
2019-03-13 2019-03-11 0.200 0 +0
2019-03-12 2019-03-08 0.200 0 +0
2019-03-11 2019-03-07 0.195 0 +0
2019-03-08 2019-03-06 0.165 0 +0
2019-03-07 2019-03-05 0.220 0 +0
2019-03-06 2019-03-04 0.210 0 +0
2019-03-05 2019-03-01 0.210 0 +0
2019-03-04 2019-02-28 0.211 0 +0
2019-03-01 2019-02-27 0.215 0 +0
2019-02-28 2019-02-26 0.220 0 +0
2019-02-27 2019-02-25 0.217 0 +0
2019-02-26 2019-02-22 0.238 0 +0
2019-02-25 2019-02-21 0.238 0 +0
2019-02-22 2019-02-20 0.238 0 +0
2019-02-21 2019-02-19 0.239 0 +0
2019-02-20 2019-02-18 0.236 0 +0
2019-02-19 2019-02-15 0.236 0 +0
2019-02-18 2019-02-14 0.236 0 +0
2019-02-15 2019-02-13 0.236 0 +0
2019-02-14 2019-02-12 0.236 0 +0
2019-02-13 2019-02-11 0.236 0 +0
2019-02-12 2019-02-08 0.236 0 +0
2019-02-11 2019-02-04 0.236 0 +0
2019-02-08 2019-01-31 0.232 0 +0
2019-02-01 2019-01-30 0.230 0 +0
2019-01-31 2019-01-29 0.230 0 +0
2019-01-30 2019-01-28 0.223 0 +0
2019-01-29 2019-01-25 0.223 0 +0
2019-01-28 2019-01-24 0.220 0 +0
2019-01-25 2019-01-23 0.212 0 +0
2019-01-24 2019-01-22 0.210 0 +0
2019-01-23 2019-01-21 0.210 0 +0
2019-01-22 2019-01-18 0.204 0 +0
2019-01-21 2019-01-17 0.204 0 +0
2019-01-18 2019-01-16 0.205 0 +0
2019-01-17 2019-01-15 0.204 0 +0
2019-01-16 2019-01-14 0.210 0 +0
2019-01-15 2019-01-11 0.215 0 +0
2019-01-14 2019-01-10 0.215 0 +0
2019-01-11 2019-01-09 0.210 0 +0
2019-01-10 2019-01-08 0.210 0 +0
2019-01-09 2019-01-07 0.210 0 +0
2019-01-08 2019-01-04 0.210 0 +0
2019-01-07 2019-01-03 0.210 0 +0
2019-01-04 2019-01-02 0.210 0 +0
2019-01-03 2018-12-31 0.215 0 +0
2019-01-02 2018-12-27 0.218 0 +0
2018-12-28 2018-12-24 0.218 0 +0
2018-12-27 2018-12-20 0.203 0 +0
2018-12-21 2018-12-19 0.200 0 +0
2018-12-20 2018-12-18 0.205 0 +0
2018-12-19 2018-12-17 0.200 0 +0
2018-12-18 2018-12-14 0.210 0 +0
2018-12-17 2018-12-13 0.210 0 +0
2018-12-14 2018-12-12 0.218 0 +0
2018-12-13 2018-12-11 0.218 0 +0
2018-12-12 2018-12-10 0.210 0 +0
2018-12-11 2018-12-07 0.217 0 +0
2018-12-10 2018-12-06 0.217 0 +0
2018-12-07 2018-12-05 0.218 0 +0
2018-12-06 2018-12-04 0.220 0 +0
2018-12-05 2018-12-03 0.220 0 +0
2018-12-04 2018-11-30 0.226 0 +0
2018-12-03 2018-11-29 0.226 0 +0
2018-11-30 2018-11-28 0.228 0 +0
2018-11-29 2018-11-27 0.229 0 +0
2018-11-28 2018-11-26 0.229 0 +0
2018-11-27 2018-11-23 0.230 0 +0
2018-11-26 2018-11-22 0.233 0 +0
2018-11-23 2018-11-21 0.233 0 +0
2018-11-22 2018-11-20 0.233 0 +0
2018-11-21 2018-11-19 0.235 0 +0
2018-11-20 2018-11-16 0.235 0 +0
2018-11-19 2018-11-15 0.238 0 +0
2018-11-16 2018-11-14 0.240 0 +0
2018-11-15 2018-11-13 0.260 0 +0
2018-11-14 2018-11-12 0.260 0 +0
2018-11-13 2018-11-09 0.255 0 +0
2018-11-12 2018-11-08 0.246 0 +0
2018-11-09 2018-11-07 0.246 0 +0
2018-11-08 2018-11-06 0.245 0 +0
2018-11-07 2018-11-05 0.245 0 +0
2018-11-06 2018-11-02 0.245 0 +0
2018-11-05 2018-11-01 0.245 0 +0
2018-11-02 2018-10-31 0.245 0 +0
2018-11-01 2018-10-30 0.255 0 +0
2018-10-31 2018-10-29 0.260 0 +0
2018-10-30 2018-10-26 0.255 0 +0
2018-10-29 2018-10-25 0.255 0 +0
2018-10-26 2018-10-24 0.255 0 +0
2018-10-25 2018-10-23 0.265 0 +0
2018-10-24 2018-10-22 0.255 0 +0
2018-10-23 2018-10-19 0.275 0 +0
2018-10-22 2018-10-18 0.250 0 +0
2018-10-19 2018-10-16 0.270 0 +0
2018-10-18 2018-10-15 0.270 0 +0
2018-10-16 2018-10-12 0.270 0 +0
2018-10-15 2018-10-11 0.285 0 +0
2018-10-12 2018-10-10 0.285 0 +0
2018-10-11 2018-10-09 0.290 0 +0
2018-10-10 2018-10-08 0.290 0 +0
2018-10-09 2018-10-05 0.290 0 +0
2018-10-08 2018-10-04 0.290 0 +0
2018-10-05 2018-10-03 0.295 0 +0
2018-10-04 2018-10-02 0.295 0 +0
2018-10-03 2018-09-28 0.295 0 +0
2018-10-02 2018-09-27 0.295 0 +0
2018-09-28 2018-09-26 0.295 0 +0
2018-09-27 2018-09-24 0.290 0 +0
2018-09-26 2018-09-21 0.300 0 +0
2018-09-24 2018-09-20 0.300 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.290 0 +0
2018-09-19 2018-09-17 0.290 0 +0
2018-09-18 2018-09-14 0.295 0 +0
2018-09-17 2018-09-13 0.280 0 +0
2018-09-14 2018-09-12 0.265 0 +0
2018-09-13 2018-09-11 0.295 0 +0
2018-09-12 2018-09-10 0.295 0 +0
2018-09-11 2018-09-07 0.295 0 +0
2018-09-10 2018-09-06 0.295 0 +0
2018-09-07 2018-09-05 0.300 0 +0
2018-09-06 2018-09-04 0.300 0 +0
2018-09-05 2018-09-03 0.305 0 +0
2018-09-04 2018-08-31 0.305 0 +0
2018-09-03 2018-08-30 0.310 0 +0
2018-08-31 2018-08-29 0.300 0 +0
2018-08-30 2018-08-28 0.315 0 +0
2018-08-29 2018-08-27 0.305 0 +0
2018-08-28 2018-08-24 0.300 0 +0
2018-08-27 2018-08-23 0.300 0 +0
2018-08-24 2018-08-22 0.300 0 +0
2018-08-23 2018-08-21 0.295 0 +0
2018-08-22 2018-08-20 0.300 0 +0
2018-08-21 2018-08-17 0.300 0 +0
2018-08-20 2018-08-16 0.290 0 +0
2018-08-17 2018-08-15 0.285 0 +0
2018-08-16 2018-08-14 0.295 0 +0
2018-08-15 2018-08-13 0.295 0 +0
2018-08-14 2018-08-10 0.285 0 +0
2018-08-13 2018-08-09 0.300 0 +0
2018-08-10 2018-08-08 0.305 0 +0
2018-08-09 2018-08-07 0.305 0 +0
2018-08-08 2018-08-06 0.300 0 +0
2018-08-07 2018-08-03 0.300 0 +0
2018-08-06 2018-08-02 0.300 0 +0
2018-08-03 2018-08-01 0.300 0 +0
2018-08-02 2018-07-31 0.290 0 +0
2018-08-01 2018-07-30 0.280 0 +0
2018-07-31 2018-07-27 0.300 0 +0
2018-07-30 2018-07-26 0.290 0 +0
2018-07-27 2018-07-25 0.300 0 +0
2018-07-26 2018-07-24 0.310 0 +0
2018-07-25 2018-07-23 0.305 0 +0
2018-07-24 2018-07-20 0.290 0 +0
2018-07-23 2018-07-19 0.300 0 +0
2018-07-20 2018-07-18 0.300 0 +0
2018-07-19 2018-07-17 0.300 0 +0
2018-07-18 2018-07-16 0.300 0 +0
2018-07-17 2018-07-13 0.300 0 +0
2018-07-16 2018-07-12 0.310 0 +0
2018-07-13 2018-07-11 0.305 0 +0
2018-07-12 2018-07-10 0.300 0 +0
2018-07-11 2018-07-09 0.275 0 +0
2018-07-10 2018-07-06 0.280 0 +0
2018-07-09 2018-07-05 0.280 0 +0
2018-07-06 2018-07-04 0.290 0 +0
2018-07-05 2018-07-03 0.290 0 +0
2018-07-04 2018-06-29 0.280 0 +0
2018-07-03 2018-06-28 0.295 0 +0
2018-06-29 2018-06-27 0.285 0 +0
2018-06-28 2018-06-26 0.285 0 +0
2018-06-27 2018-06-25 0.290 0 +0
2018-06-26 2018-06-22 0.300 0 +0
2018-06-25 2018-06-21 0.300 0 +0
2018-06-22 2018-06-20 0.300 0 +0
2018-06-21 2018-06-19 0.280 0 +0
2018-06-20 2018-06-15 0.315 0 +0
2018-06-19 2018-06-14 0.320 0 +0
2018-06-15 2018-06-13 0.320 0 +0
2018-06-14 2018-06-12 0.320 0 +0
2018-06-13 2018-06-11 0.325 0 +0
2018-06-12 2018-06-08 0.315 0 +0
2018-06-11 2018-06-07 0.315 0 -100,000
2018-01-09 2018-01-05 0.135 100,000 -7,400,000 0.02% 13,500
2017-12-27 2017-12-21 0.122 7,500,000 -1,400,000 1.66% 915,000
2017-12-22 2017-12-20 0.111 8,900,000 -2,190,000 1.97% 987,900
2017-12-21 2017-12-19 0.115 11,090,000 -2,264,500 2.46% 1,275,350
2017-12-14 2017-12-12 0.121 13,354,500 -145,000 2.96% 1,615,894
2017-12-01 2017-11-29 0.135 13,499,500 -5,000 2.99% 1,822,433
2017-11-28 2017-11-24 0.139 13,504,500 -90,000 2.99% 1,877,126
2017-11-13 2017-11-09 0.163 13,594,500 -200,000 3.01% 2,215,904
2017-09-12 2017-09-08 0.162 13,794,500 -517,500 3.06% 2,234,709
2017-09-08 2017-09-06 0.178 14,312,000 -150,000 3.17% 2,547,536
2017-09-05 2017-09-01 0.178 14,462,000 -60,000 3.20% 2,574,236
2017-09-01 2017-08-30 0.185 14,522,000 -15,000 3.22% 2,686,570
2017-08-30 2017-08-28 0.190 14,537,000 -5,000 3.22% 2,762,030
2017-07-04 2017-06-30 0.220 14,542,000 -205,000 3.22% 3,199,240
2016-08-10 2016-08-08 0.650 14,747,000 -693,000 3.92% 9,585,550
2016-08-09 2016-08-05 0.620 15,440,000 -2,500,000 4.10% 9,572,800
2016-08-08 2016-08-04 0.690 17,940,000 -500,000 4.77% 12,378,600
2016-07-20 2016-07-18 1.430 18,440,000 +4,047,500 4.90% 26,369,200
2016-05-10 2016-05-06 1.810 14,392,500 +6,000 3.82% 26,050,425
2016-05-09 2016-05-05 1.850 14,386,500 +9,000 3.82% 26,615,025
2016-05-05 2016-05-03 1.850 14,377,500 +6,000 3.82% 26,598,375
2016-05-04 2016-04-29 1.830 14,371,500 +6,000 3.82% 26,299,845
2016-05-03 2016-04-28 1.920 14,365,500 +4,000 3.82% 27,581,760
2016-04-26 2016-04-22 1.940 14,361,500 -2,766,500 3.82% 27,861,310
2016-04-13 2016-04-11 1.730 17,128,000 +200,000 4.55% 29,631,440
2016-03-29 2016-03-23 1.680 16,928,000 -34,000 4.50% 28,439,040
2016-03-04 2016-03-02 1.700 16,962,000 +9,000 4.51% 28,835,400
2016-02-22 2016-02-18 1.900 16,953,000 +2,500,000 4.50% 32,210,700
2016-02-12 2016-02-05 1.850 14,453,000 +2,000 3.84% 26,738,050
2016-01-22 2016-01-20 1.860 14,451,000 +200,000 3.84% 26,878,860
2015-12-15 2015-12-11 2.170 14,251,000 +300,000 3.79% 30,924,670
2015-12-10 2015-12-08 2.150 13,951,000 -18,000 3.70% 29,994,650
2015-12-08 2015-12-04 2.160 13,969,000 -2,000 3.71% 30,173,040
2015-12-03 2015-12-01 2.140 13,971,000 +20,000 3.71% 29,897,940
2015-12-02 2015-11-30 2.120 13,951,000 +79,000 3.70% 29,576,120
2015-12-01 2015-11-27 2.040 13,872,000 +305,000 3.68% 28,298,880
2015-11-30 2015-11-26 2.160 13,567,000 +10,020,000 3.60% 29,304,720
2015-11-27 2015-11-25 2.120 3,547,000 +15,000 0.94% 7,519,640
2015-11-26 2015-11-24 2.150 3,532,000 +31,500 0.94% 7,593,800
2015-11-19 2015-11-17 2.450 3,500,500 +9,000 0.93% 8,576,225
2015-11-18 2015-11-16 2.500 3,491,500 +3,000 0.93% 8,728,750
2015-10-15 2015-10-13 3.150 3,488,500 -1,000 0.93% 10,988,775
2015-10-07 2015-10-05 3.100 3,489,500 -10,000 0.93% 10,817,450
2015-09-09 2015-09-07 2.300 3,499,500 +2,000 0.93% 8,048,850
2015-09-07 2015-09-02 2.400 3,497,500 +2,000 0.93% 8,394,000
2015-09-04 2015-09-01 2.420 3,495,500 +6,000 0.93% 8,459,110
2015-09-02 2015-08-31 2.500 3,489,500 +6,000 0.92% 8,723,750
2015-08-27 2015-08-25 2.200 3,483,500 +12,000 0.92% 7,663,700
2015-08-26 2015-08-24 2.340 3,471,500 +12,000 0.92% 8,123,310
2015-07-29 2015-07-27 3.000 3,459,500 +18,000 0.92% 10,378,500
2015-07-24 2015-07-22 3.300 3,441,500 +18,000 0.91% 11,356,950
2015-07-23 2015-07-21 3.450 3,423,500 -101,500 0.91% 11,811,075
2015-07-10 2015-07-08 2.080 3,525,000 +18,000 0.93% 7,332,000
2015-07-09 2015-07-07 2.330 3,507,000 +18,000 0.93% 8,171,310
2015-07-08 2015-07-06 2.420 3,489,000 +90,000 0.92% 8,443,380
2015-07-02 2015-06-29 3.950 3,399,000 +30,000 0.90% 13,426,050
2015-06-22 2015-06-18 3.950 3,369,000 +20,000 0.89% 13,307,550
2015-06-18 2015-06-16 3.950 3,349,000 +30,000 0.88% 13,228,550
2015-06-17 2015-06-15 4.100 3,319,000 -218,000 0.88% 13,607,900
2015-06-16 2015-06-12 3.900 3,537,000 -114,000 0.93% 13,794,300
2015-06-12 2015-06-10 3.750 3,651,000 +300,000 0.96% 13,691,250
2015-05-26 2015-05-21 3.700 3,351,000 +20,000 0.88% 12,398,700
2015-05-21 2015-05-19 3.600 3,331,000 +10,000 0.88% 11,991,600
2015-05-18 2015-05-14 3.450 3,321,000 +12,000 0.88% 11,457,450
2015-05-13 2015-05-11 3.950 3,309,000 -251,000 0.87% 13,070,550
2015-05-12 2015-05-08 4.100 3,560,000 -333,000 0.94% 14,596,000
2015-05-11 2015-05-07 4.150 3,893,000 -100,000 1.03% 16,155,950
2015-05-05 2015-04-30 4.000 3,993,000 -948,000 1.17% 15,972,000
2015-03-27 2015-03-25 2.700 4,941,000 +14,000 1.45% 13,340,700
2015-03-19 2015-03-17 3.000 4,927,000 +4,460,000 1.45% 14,781,000
2015-03-18 2015-03-16 2.950 467,000 +100,000 0.14% 1,377,650
2015-03-05 2015-03-03 3.200 367,000 -300,000 0.11% 1,174,400
2015-02-02 2015-01-29 2.950 667,000 -30,000 0.20% 1,967,650
2015-01-30 2015-01-28 2.950 697,000 -20,000 0.20% 2,056,150
2015-01-27 2015-01-23 2.900 717,000 +40,000 0.21% 2,079,300
2015-01-26 2015-01-22 3.000 677,000 +6,500 0.20% 2,031,000
2015-01-23 2015-01-21 3.000 670,500 +10,000 0.20% 2,011,500
2015-01-22 2015-01-20 2.900 660,500 +36,500 0.19% 1,915,450
2015-01-21 2015-01-19 2.850 624,000 +14,000 0.18% 1,778,400
2015-01-15 2015-01-13 2.650 610,000 +10,000 0.18% 1,616,500
2015-01-14 2015-01-12 2.550 600,000 -300,000 0.18% 1,530,000
2015-01-13 2015-01-09 2.550 900,000 -184,000 0.26% 2,295,000
2015-01-12 2015-01-08 2.600 1,084,000 -100,000 0.32% 2,818,400
2015-01-09 2015-01-07 2.090 1,184,000 -250,000 0.35% 2,474,560
2015-01-07 2015-01-05 2.140 1,434,000 +11,000 0.42% 3,068,760
2015-01-06 2015-01-02 2.110 1,423,000 +4,000 0.42% 3,002,530
2015-01-05 2014-12-31 2.190 1,419,000 +8,000 0.42% 3,107,610
2014-12-29 2014-12-22 2.200 1,411,000 +8,000 0.41% 3,104,200
2014-12-23 2014-12-19 2.230 1,403,000 +16,000 0.41% 3,128,690
2014-12-22 2014-12-18 2.330 1,387,000 +2,000 0.41% 3,231,710
2014-12-19 2014-12-17 2.340 1,385,000 +14,000 0.41% 3,240,900
2014-11-26 2014-11-24 2.160 1,371,000 +14,000 0.40% 2,961,360
2014-11-20 2014-11-18 2.180 1,357,000 +17,000 0.40% 2,958,260
2014-11-17 2014-11-13 2.170 1,340,000 +1,208,000 0.39% 2,907,800
2014-11-14 2014-11-12 2.200 132,000 +8,000 0.04% 290,400
2014-11-13 2014-11-11 2.230 124,000 +8,000 0.04% 276,520
2014-11-12 2014-11-10 2.250 116,000 +4,000 0.03% 261,000
2014-11-11 2014-11-07 2.280 112,000 +12,000 0.03% 255,360
2014-09-16 2014-09-12 2.800 100,000 -100,000 0.03% 280,000
2014-09-12 2014-09-10 2.500 200,000 +200,000 0.06% 500,000
2013-06-26 2013-06-24 2.850 0 -4,500
2013-06-25 2013-06-21 2.900 4,500 -5,500 0.00% 13,050
2013-06-21 2013-06-19 2.950 10,000 +10,000 0.00% 29,500
2012-02-10 2012-02-08 3.757 0 -18,206
2012-02-06 2012-02-02 3.609 18,206 +18,206 0.01% 65,700
2011-12-01 2011-11-29 4.548 0 -5,057
2011-06-03 2011-06-01 5.734 5,057 +5,057 0.00% 28,999
2011-03-15 2011-03-11 6.376 0 -8,156
2011-03-09 2011-03-07 6.376 8,156 +8,156 0.00% 52,003
2010-04-22 2010-04-20 4.947 0 -32,261
2010-04-16 2010-04-14 4.333 32,261 +32,261 0.01% 139,798
2010-04-15 2010-04-13 4.092 0 -21,508
2010-04-01 2010-03-30 3.813 21,508 +10,754 0.01% 82,001
2010-03-30 2010-03-26 3.757 10,754 -21,507 0.00% 40,401
2010-03-18 2010-03-16 3.589 32,261 +10,753 0.01% 115,798
2009-09-23 2009-09-21 3.645 21,508 +10,754 0.01% 78,401
2009-09-17 2009-09-15 3.441 10,754 +10,754 0.00% 37,001
2007-12-17 2007-12-13 2.747 0 -55,701
2007-12-12 2007-12-10 2.711 55,701 +27,850 0.02% 151,000
2007-12-11 2007-12-07 2.585 27,851 +27,851 0.01% 72,001
2007-06-26 2007-06-22 0.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top