History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.670 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.630 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.690 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.740 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.425 0 +0
2025-07-22 2025-07-18 0.425 0 +0
2025-07-21 2025-07-17 0.415 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.425 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.243 0 +0
2025-06-16 2025-06-12 0.241 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.235 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.241 0 +0
2025-06-09 2025-06-05 0.229 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.205 0 +0
2025-06-03 2025-05-30 0.218 0 +0
2025-06-02 2025-05-29 0.218 0 +0
2025-05-30 2025-05-28 0.206 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.138 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.120 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.110 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.101 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.107 0 +0
2025-04-22 2025-04-16 0.101 0 +0
2025-04-17 2025-04-15 0.101 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.103 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.103 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.103 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.100 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.099 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.103 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.089 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.089 0 +0
2025-02-20 2025-02-18 0.095 0 +0
2025-02-19 2025-02-17 0.090 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.096 0 +0
2025-02-12 2025-02-10 0.107 0 +0
2025-02-11 2025-02-07 0.107 0 +0
2025-02-10 2025-02-06 0.107 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.107 0 +0
2025-02-04 2025-01-28 0.112 0 +0
2025-02-03 2025-01-24 0.090 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.109 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.106 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.107 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.096 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.073 0 +0
2024-12-27 2024-12-20 0.071 0 +0
2024-12-23 2024-12-19 0.071 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.072 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.071 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.066 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.064 0 +0
2024-12-06 2024-12-04 0.064 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.061 0 +0
2024-11-22 2024-11-20 0.062 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.068 0 +0
2024-11-14 2024-11-12 0.068 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.076 0 +0
2024-11-04 2024-10-31 0.076 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.087 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.073 0 +0
2024-10-15 2024-10-10 0.079 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.082 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.086 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.086 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.084 0 +0
2024-09-23 2024-09-19 0.084 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.083 0 +0
2024-09-12 2024-09-10 0.085 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.084 0 +0
2024-09-05 2024-09-03 0.084 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.085 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.092 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.086 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.087 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.089 0 +0
2024-08-20 2024-08-16 0.093 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.117 0 +0
2024-08-07 2024-08-05 0.115 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.116 0 +0
2024-07-31 2024-07-29 0.104 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.080 0 +0
2024-07-25 2024-07-23 0.074 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.071 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.068 0 +0
2024-07-10 2024-07-08 0.070 0 +0
2024-07-09 2024-07-05 0.070 0 +0
2024-07-08 2024-07-04 0.068 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.064 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.062 0 +0
2024-06-28 2024-06-26 0.057 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.054 0 +0
2024-06-25 2024-06-21 0.051 0 +0
2024-06-24 2024-06-20 0.051 0 +0
2024-06-21 2024-06-19 0.051 0 +0
2024-06-20 2024-06-18 0.051 0 +0
2024-06-19 2024-06-17 0.053 0 +0
2024-06-18 2024-06-14 0.054 0 +0
2024-06-17 2024-06-13 0.053 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.043 0 +0
2024-06-11 2024-06-06 0.044 0 +0
2024-06-07 2024-06-05 0.041 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.039 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.034 0 +0
2024-05-27 2024-05-23 0.035 0 +0
2024-05-24 2024-05-22 0.032 0 +0
2024-05-23 2024-05-21 0.031 0 +0
2024-05-22 2024-05-20 0.031 0 +0
2024-05-21 2024-05-17 0.031 0 +0
2024-05-20 2024-05-16 0.031 0 +0
2024-05-17 2024-05-14 0.031 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.031 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.033 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.033 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.034 0 +0
2024-04-26 2024-04-24 0.034 0 +0
2024-04-25 2024-04-23 0.033 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.034 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.033 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.033 0 +0
2024-04-09 2024-04-05 0.033 0 +0
2024-04-08 2024-04-03 0.033 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.034 0 +0
2024-04-02 2024-03-27 0.034 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.033 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.033 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.040 0 +0
2024-03-11 2024-03-07 0.040 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.039 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.042 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.041 0 +0
2024-02-06 2024-02-02 0.042 0 +0
2024-02-05 2024-02-01 0.042 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.042 0 +0
2024-01-25 2024-01-23 0.042 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.041 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.045 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.046 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.046 0 +0
2024-01-03 2023-12-29 0.046 0 +0
2024-01-02 2023-12-28 0.045 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.043 0 +0
2023-12-27 2023-12-21 0.043 0 +0
2023-12-22 2023-12-20 0.044 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.044 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.043 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.043 0 +0
2023-12-12 2023-12-08 0.042 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.045 0 +0
2023-12-07 2023-12-05 0.045 0 +0
2023-12-06 2023-12-04 0.049 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.049 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.047 0 +0
2023-11-27 2023-11-23 0.048 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.046 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.047 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.047 0 +0
2023-11-13 2023-11-09 0.048 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.047 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.047 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.047 0 +0
2023-10-31 2023-10-27 0.047 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.048 0 +0
2023-10-17 2023-10-13 0.048 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.048 0 +0
2023-10-11 2023-10-09 0.048 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.048 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.048 0 +0
2023-09-19 2023-09-15 0.048 0 +0
2023-09-18 2023-09-14 0.048 0 +0
2023-09-15 2023-09-13 0.048 0 +0
2023-09-14 2023-09-12 0.048 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.049 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.049 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.048 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.047 0 +0
2023-08-28 2023-08-24 0.044 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.041 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.044 0 +0
2023-08-21 2023-08-17 0.046 0 +0
2023-08-18 2023-08-16 0.046 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.049 0 +0
2023-08-14 2023-08-10 0.048 0 +0
2023-08-11 2023-08-09 0.048 0 +0
2023-08-10 2023-08-08 0.048 0 +0
2023-08-09 2023-08-07 0.048 0 +0
2023-08-08 2023-08-04 0.048 0 +0
2023-08-07 2023-08-03 0.048 0 +0
2023-08-04 2023-08-02 0.046 0 +0
2023-08-03 2023-08-01 0.047 0 +0
2023-08-02 2023-07-31 0.049 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.052 0 +0
2023-07-24 2023-07-20 0.048 0 +0
2023-07-21 2023-07-19 0.046 0 +0
2023-07-20 2023-07-18 0.044 0 +0
2023-07-19 2023-07-14 0.047 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.053 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.058 0 +0
2023-07-07 2023-07-05 0.058 0 +0
2023-07-06 2023-07-04 0.058 0 +0
2023-07-05 2023-07-03 0.057 0 +0
2023-07-04 2023-06-30 0.055 0 +0
2023-07-03 2023-06-29 0.052 0 +0
2023-06-30 2023-06-28 0.044 0 +0
2023-06-29 2023-06-27 0.043 0 +0
2023-06-28 2023-06-26 0.042 0 +0
2023-06-27 2023-06-23 0.042 0 +0
2023-06-26 2023-06-21 0.042 0 +0
2023-06-23 2023-06-20 0.043 0 +0
2023-06-21 2023-06-19 0.042 0 +0
2023-06-20 2023-06-16 0.041 0 +0
2023-06-19 2023-06-15 0.040 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.038 0 +0
2023-06-14 2023-06-12 0.038 0 +0
2023-06-13 2023-06-09 0.038 0 +0
2023-06-12 2023-06-08 0.038 0 +0
2023-06-09 2023-06-07 0.038 0 +0
2023-06-08 2023-06-06 0.039 0 +0
2023-06-07 2023-06-05 0.039 0 +0
2023-06-06 2023-06-02 0.038 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.038 0 +0
2023-05-31 2023-05-29 0.037 0 +0
2023-05-30 2023-05-25 0.036 0 +0
2023-05-29 2023-05-24 0.035 0 +0
2023-05-25 2023-05-23 0.036 0 +0
2023-05-24 2023-05-22 0.036 0 +0
2023-05-23 2023-05-19 0.036 0 +0
2023-05-22 2023-05-18 0.036 0 +0
2023-05-19 2023-05-17 0.036 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.036 0 +0
2023-05-16 2023-05-12 0.037 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.036 0 +0
2023-05-09 2023-05-05 0.035 0 +0
2023-05-08 2023-05-04 0.038 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.037 0 +0
2023-05-03 2023-04-28 0.037 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.037 0 +0
2023-04-27 2023-04-25 0.037 0 +0
2023-04-26 2023-04-24 0.036 0 +0
2023-04-25 2023-04-21 0.036 0 +0
2023-04-24 2023-04-20 0.036 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.036 0 +0
2023-04-19 2023-04-17 0.036 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.036 0 +0
2023-04-14 2023-04-12 0.036 0 +0
2023-04-13 2023-04-11 0.036 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.036 0 +0
2023-04-06 2023-04-03 0.036 0 +0
2023-04-04 2023-03-31 0.036 0 +0
2023-04-03 2023-03-30 0.035 0 +0
2023-03-31 2023-03-29 0.036 0 +0
2023-03-30 2023-03-28 0.036 0 +0
2023-03-29 2023-03-27 0.036 0 +0
2023-03-28 2023-03-24 0.036 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.036 0 +0
2023-03-23 2023-03-21 0.036 0 +0
2023-03-22 2023-03-20 0.036 0 +0
2023-03-21 2023-03-17 0.036 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.037 0 +0
2023-03-15 2023-03-13 0.037 0 +0
2023-03-14 2023-03-10 0.037 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.036 0 +0
2023-03-09 2023-03-07 0.036 0 +0
2023-03-08 2023-03-06 0.036 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.036 0 +0
2023-03-03 2023-03-01 0.036 0 +0
2023-03-02 2023-02-28 0.036 0 +0
2023-03-01 2023-02-27 0.036 0 +0
2023-02-28 2023-02-24 0.036 0 +0
2023-02-27 2023-02-23 0.036 0 +0
2023-02-24 2023-02-22 0.037 0 +0
2023-02-23 2023-02-21 0.037 0 +0
2023-02-22 2023-02-20 0.037 0 +0
2023-02-21 2023-02-17 0.036 0 +0
2023-02-20 2023-02-16 0.036 0 +0
2023-02-17 2023-02-15 0.037 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.036 0 +0
2023-02-14 2023-02-10 0.036 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.036 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.036 0 +0
2023-02-07 2023-02-03 0.036 0 +0
2023-02-06 2023-02-02 0.036 0 +0
2023-02-03 2023-02-01 0.036 0 +0
2023-02-02 2023-01-31 0.036 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.036 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.036 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.036 0 +0
2023-01-17 2023-01-13 0.036 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.037 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.040 0 +0
2023-01-05 2023-01-03 0.040 0 +0
2023-01-04 2022-12-30 0.040 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.039 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.040 0 +0
2022-12-22 2022-12-20 0.040 0 +0
2022-12-21 2022-12-19 0.039 0 +0
2022-12-20 2022-12-16 0.040 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.040 0 +0
2022-12-15 2022-12-13 0.041 0 +0
2022-12-14 2022-12-12 0.040 0 +0
2022-12-13 2022-12-09 0.041 0 +0
2022-12-12 2022-12-08 0.041 0 +0
2022-12-09 2022-12-07 0.040 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.035 0 +0
2022-12-05 2022-12-01 0.036 0 +0
2022-12-02 2022-11-30 0.035 0 +0
2022-12-01 2022-11-29 0.035 0 +0
2022-11-30 2022-11-28 0.033 0 +0
2022-11-29 2022-11-25 0.037 0 +0
2022-11-28 2022-11-24 0.036 0 +0
2022-11-25 2022-11-23 0.038 0 +0
2022-11-24 2022-11-22 0.037 0 +0
2022-11-23 2022-11-21 0.037 0 +0
2022-11-22 2022-11-18 0.037 0 +0
2022-11-21 2022-11-17 0.037 0 +0
2022-11-18 2022-11-16 0.037 0 +0
2022-11-17 2022-11-15 0.037 0 +0
2022-11-16 2022-11-14 0.036 0 +0
2022-11-15 2022-11-11 0.036 0 +0
2022-11-14 2022-11-10 0.034 0 +0
2022-11-11 2022-11-09 0.034 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.034 0 +0
2022-11-03 2022-11-01 0.033 0 +0
2022-11-02 2022-10-31 0.033 0 +0
2022-11-01 2022-10-28 0.033 0 +0
2022-10-31 2022-10-27 0.035 0 +0
2022-10-28 2022-10-26 0.035 0 +0
2022-10-27 2022-10-25 0.035 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.036 0 +0
2022-10-24 2022-10-20 0.036 0 +0
2022-10-21 2022-10-19 0.036 0 +0
2022-10-20 2022-10-18 0.035 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.036 0 +0
2022-10-17 2022-10-13 0.036 0 +0
2022-10-14 2022-10-12 0.036 0 +0
2022-10-13 2022-10-11 0.036 0 +0
2022-10-12 2022-10-10 0.036 0 +0
2022-10-11 2022-10-07 0.036 0 +0
2022-10-10 2022-10-06 0.036 0 +0
2022-10-07 2022-10-05 0.036 0 +0
2022-10-06 2022-10-03 0.034 0 +0
2022-10-05 2022-09-30 0.036 0 +0
2022-10-03 2022-09-29 0.037 0 +0
2022-09-30 2022-09-28 0.041 0 +0
2022-09-29 2022-09-27 0.037 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.036 0 +0
2022-09-26 2022-09-22 0.036 0 +0
2022-09-23 2022-09-21 0.036 0 +0
2022-09-22 2022-09-20 0.036 0 +0
2022-09-21 2022-09-19 0.036 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.036 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.035 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.037 0 +0
2022-09-08 2022-09-06 0.036 0 +0
2022-09-07 2022-09-05 0.037 0 +0
2022-09-06 2022-09-02 0.037 0 +0
2022-09-05 2022-09-01 0.038 0 +0
2022-09-02 2022-08-31 0.037 0 +0
2022-09-01 2022-08-30 0.037 0 +0
2022-08-31 2022-08-29 0.038 0 +0
2022-08-30 2022-08-26 0.037 0 +0
2022-08-29 2022-08-25 0.038 0 +0
2022-08-26 2022-08-24 0.036 0 +0
2022-08-25 2022-08-23 0.037 0 +0
2022-08-24 2022-08-22 0.036 0 +0
2022-08-23 2022-08-19 0.037 0 +0
2022-08-22 2022-08-18 0.036 0 +0
2022-08-19 2022-08-17 0.036 0 +0
2022-08-18 2022-08-16 0.036 0 +0
2022-08-17 2022-08-15 0.037 0 +0
2022-08-16 2022-08-12 0.037 0 +0
2022-08-15 2022-08-11 0.038 0 +0
2022-08-12 2022-08-10 0.035 0 +0
2022-08-11 2022-08-09 0.037 0 +0
2022-08-10 2022-08-08 0.038 0 +0
2022-08-09 2022-08-05 0.040 0 +0
2022-08-08 2022-08-04 0.040 0 +0
2022-08-05 2022-08-03 0.046 0 +0
2022-08-04 2022-08-02 0.042 0 +0
2022-08-03 2022-08-01 0.042 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.037 0 +0
2022-07-29 2022-07-27 0.038 0 +0
2022-07-28 2022-07-26 0.038 0 +0
2022-07-27 2022-07-25 0.037 0 +0
2022-07-26 2022-07-22 0.037 0 +0
2022-07-25 2022-07-21 0.038 0 +0
2022-07-22 2022-07-20 0.037 0 +0
2022-07-21 2022-07-19 0.037 0 +0
2022-07-20 2022-07-18 0.037 0 +0
2022-07-19 2022-07-15 0.036 0 +0
2022-07-18 2022-07-14 0.036 0 +0
2022-07-15 2022-07-13 0.037 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.036 0 +0
2022-07-11 2022-07-07 0.037 0 +0
2022-07-08 2022-07-06 0.036 0 +0
2022-07-07 2022-07-05 0.036 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.036 0 +0
2022-07-04 2022-06-29 0.036 0 +0
2022-06-30 2022-06-28 0.036 0 +0
2022-06-29 2022-06-27 0.036 0 +0
2022-06-28 2022-06-24 0.037 0 +0
2022-06-27 2022-06-23 0.037 0 +0
2022-06-24 2022-06-22 0.036 0 +0
2022-06-23 2022-06-21 0.036 0 +0
2022-06-22 2022-06-20 0.036 0 +0
2022-06-21 2022-06-17 0.035 0 +0
2022-06-20 2022-06-16 0.036 0 +0
2022-06-17 2022-06-15 0.036 0 +0
2022-06-16 2022-06-14 0.036 0 +0
2022-06-15 2022-06-13 0.036 0 +0
2022-06-14 2022-06-10 0.036 0 +0
2022-06-13 2022-06-09 0.035 0 +0
2022-06-10 2022-06-08 0.036 0 +0
2022-06-09 2022-06-07 0.037 0 +0
2022-06-08 2022-06-06 0.036 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.037 0 +0
2022-06-02 2022-05-31 0.037 0 +0
2022-06-01 2022-05-30 0.037 0 +0
2022-05-31 2022-05-27 0.036 0 +0
2022-05-30 2022-05-26 0.036 0 +0
2022-05-27 2022-05-25 0.036 0 +0
2022-05-26 2022-05-24 0.036 0 +0
2022-05-25 2022-05-23 0.036 0 +0
2022-05-24 2022-05-20 0.036 0 +0
2022-05-23 2022-05-19 0.036 0 +0
2022-05-20 2022-05-18 0.037 0 +0
2022-05-19 2022-05-17 0.037 0 +0
2022-05-18 2022-05-16 0.036 0 +0
2022-05-17 2022-05-13 0.037 0 +0
2022-05-16 2022-05-12 0.037 0 +0
2022-05-13 2022-05-11 0.038 0 +0
2022-05-12 2022-05-10 0.038 0 +0
2022-05-11 2022-05-06 0.038 0 +0
2022-05-10 2022-05-05 0.037 0 +0
2022-05-06 2022-05-04 0.037 0 +0
2022-05-05 2022-05-03 0.037 0 +0
2022-05-04 2022-04-29 0.037 0 +0
2022-05-03 2022-04-28 0.036 0 +0
2022-04-29 2022-04-27 0.036 0 +0
2022-04-28 2022-04-26 0.035 0 +0
2022-04-27 2022-04-25 0.038 0 +0
2022-04-26 2022-04-22 0.038 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.038 0 +0
2022-04-20 2022-04-14 0.038 0 +0
2022-04-19 2022-04-13 0.038 0 +0
2022-04-14 2022-04-12 0.038 0 +0
2022-04-13 2022-04-11 0.037 0 +0
2022-04-12 2022-04-08 0.037 0 +0
2022-04-11 2022-04-07 0.037 0 +0
2022-04-08 2022-04-06 0.038 0 +0
2022-04-07 2022-04-04 0.037 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.038 0 +0
2022-04-01 2022-03-30 0.038 0 +0
2022-03-31 2022-03-29 0.039 0 +0
2022-03-30 2022-03-28 0.039 0 +0
2022-03-29 2022-03-25 0.040 0 +0
2022-03-28 2022-03-24 0.040 0 -10,000
2021-08-06 2021-08-04 0.072 10,000 -10,000 0.00% 720
2017-09-13 2017-09-11 0.155 20,000 +5,000 0.00% 3,100
2017-09-12 2017-09-08 0.162 15,000 +5,000 0.00% 2,430
2016-10-12 2016-10-07 0.680 10,000 +10,000 0.00% 6,800
2013-04-10 2013-04-08 4.325 0 -184,037
2013-01-17 2013-01-15 4.922 184,037 +1,006 0.06% 905,851
2013-01-16 2013-01-14 5.071 183,031 -20,113 0.06% 928,199
2013-01-11 2013-01-09 4.723 203,144 +1,005 0.07% 959,498
2012-12-27 2012-12-20 4.922 202,139 -45,255 0.07% 994,951
2012-12-17 2012-12-13 4.674 247,394 -201,133 0.08% 1,156,201
2012-12-13 2012-12-11 4.624 448,527 -35,198 0.15% 2,073,900
2012-11-02 2012-10-31 3.629 483,725 +1,005 0.16% 1,755,649
2012-10-17 2012-10-15 3.480 482,720 +503 0.16% 1,680,002
2012-10-15 2012-10-11 3.530 482,217 -5,028 0.16% 1,702,226
2012-09-26 2012-09-24 3.182 487,245 +5,531 0.16% 1,550,400
2012-09-25 2012-09-21 3.331 481,714 +3,017 0.16% 1,604,650
2012-09-19 2012-09-17 3.331 478,697 +1,006 0.16% 1,594,600
2012-09-14 2012-09-12 3.381 477,691 +5,028 0.16% 1,614,999
2012-09-12 2012-09-10 3.480 472,663 +2,011 0.16% 1,645,000
2012-07-27 2012-07-25 3.779 470,652 +503 0.15% 1,778,402
2012-07-25 2012-07-23 3.828 470,149 +1,006 0.15% 1,799,876
2012-07-20 2012-07-18 3.431 469,143 +503 0.15% 1,609,425
2012-07-06 2012-07-04 3.580 468,640 +5,531 0.15% 1,677,599
2012-07-03 2012-06-28 3.779 463,109 -10,057 0.15% 1,749,900
2012-06-19 2012-06-15 3.331 473,166 -1,005 0.16% 1,576,176
2012-06-18 2012-06-14 3.331 474,171 +12,068 0.16% 1,579,524
2012-06-15 2012-06-13 3.331 462,103 +5,028 0.15% 1,539,324
2012-06-12 2012-06-08 3.431 457,075 -503 0.15% 1,568,025
2012-06-06 2012-06-04 3.281 457,578 -4,023 0.15% 1,501,500
2012-06-04 2012-05-31 3.281 461,601 -2,011 0.15% 1,514,701
2012-05-31 2012-05-29 3.083 463,612 +1,006 0.15% 1,429,100
2012-05-18 2012-05-16 3.381 462,606 -35,199 0.15% 1,563,999
2012-05-17 2012-05-15 3.381 497,805 +9,554 0.16% 1,683,002
2012-05-16 2012-05-14 3.480 488,251 +10,057 0.16% 1,699,251
2012-05-15 2012-05-11 3.460 478,194 +13,576 0.16% 1,654,740
2012-05-14 2012-05-10 3.460 464,618 +23,628 0.15% 1,607,762
2012-05-11 2012-05-09 3.460 440,990 +6,068 0.14% 1,525,999
2012-05-10 2012-05-08 3.510 434,922 +30,850 0.14% 1,526,502
2012-05-09 2012-05-07 3.510 404,072 +505 0.13% 1,418,223
2012-05-08 2012-05-04 3.510 403,567 +19,723 0.13% 1,416,451
2012-05-07 2012-05-03 3.559 383,844 +12,138 0.13% 1,366,202
2012-05-04 2012-05-02 3.658 371,706 +3,034 0.12% 1,359,749
2012-05-03 2012-04-30 3.658 368,672 +2,529 0.12% 1,348,651
2012-05-02 2012-04-27 3.708 366,143 +1,011 0.12% 1,357,499
2012-04-30 2012-04-26 3.708 365,132 +2,529 0.12% 1,353,751
2012-04-19 2012-04-17 3.609 362,603 +506 0.12% 1,308,524
2012-04-17 2012-04-13 3.609 362,097 +1,517 0.12% 1,306,698
2012-04-16 2012-04-12 3.609 360,580 +1,517 0.12% 1,301,224
2012-04-13 2012-04-11 3.609 359,063 +1,517 0.12% 1,295,750
2012-04-12 2012-04-10 3.609 357,546 +11,126 0.12% 1,290,275
2012-03-28 2012-03-26 3.757 346,420 +13,149 0.11% 1,301,500
2012-03-26 2012-03-22 3.806 333,271 +4,551 0.11% 1,268,574
2012-03-16 2012-03-14 3.905 328,720 -10,114 0.11% 1,283,751
2012-03-14 2012-03-12 3.856 338,834 -20,229 0.11% 1,306,499
2012-02-28 2012-02-24 3.757 359,063 +4,046 0.12% 1,349,000
2012-02-22 2012-02-20 3.708 355,017 +2,528 0.12% 1,316,249
2012-02-21 2012-02-17 3.708 352,489 +3,540 0.12% 1,306,876
2012-02-20 2012-02-16 3.609 348,949 +4,046 0.11% 1,259,251
2012-02-17 2012-02-15 3.658 344,903 +4,552 0.11% 1,261,700
2012-02-16 2012-02-14 3.757 340,351 +13,654 0.11% 1,278,699
2012-02-15 2012-02-13 3.708 326,697 +14,160 0.11% 1,211,250
2012-02-14 2012-02-10 3.510 312,537 +7,586 0.10% 1,096,951
2012-02-13 2012-02-09 3.757 304,951 +1,012 0.10% 1,145,701
2012-02-10 2012-02-08 3.757 303,939 +7,080 0.10% 1,141,899
2012-02-09 2012-02-07 3.708 296,859 +7,080 0.10% 1,100,624
2012-02-08 2012-02-06 3.708 289,779 +506 0.09% 1,074,375
2012-02-07 2012-02-03 3.708 289,273 +5,057 0.09% 1,072,499
2012-02-06 2012-02-02 3.609 284,216 +6,069 0.09% 1,025,649
2012-02-03 2012-02-01 3.559 278,147 +9,103 0.09% 989,998
2012-02-02 2012-01-31 3.955 269,044 +8,597 0.09% 1,063,998
2012-02-01 2012-01-30 3.955 260,447 +11,126 0.09% 1,029,999
2012-01-31 2012-01-27 4.004 249,321 +34,895 0.08% 998,324
2012-01-30 2012-01-26 3.955 214,426 +34,389 0.07% 847,998
2012-01-27 2012-01-20 3.856 180,037 +5,057 0.06% 694,199
2012-01-26 2012-01-19 3.658 174,980 +8,597 0.06% 640,100
2012-01-20 2012-01-18 3.559 166,383 +4,552 0.05% 592,201
2012-01-19 2012-01-17 3.658 161,831 +9,608 0.05% 591,999
2012-01-18 2012-01-16 3.757 152,223 +10,621 0.05% 571,902
2012-01-17 2012-01-13 3.806 141,602 +4,045 0.05% 538,999
2012-01-16 2012-01-12 3.856 137,557 +19,218 0.04% 530,402
2012-01-13 2012-01-11 3.955 118,339 +5,057 0.04% 468,000
2012-01-12 2012-01-10 3.955 113,282 +39,446 0.04% 448,000
2012-01-11 2012-01-09 4.103 73,836 -30,343 0.02% 302,952
2012-01-05 2012-01-03 3.510 104,179 -19,723 0.03% 365,650
2012-01-03 2011-12-29 4.054 123,902 +7,080 0.04% 502,250
2011-12-09 2011-12-07 4.499 116,822 +1,012 0.04% 525,525
2011-12-06 2011-12-02 4.449 115,810 +2,022 0.04% 515,248
2011-12-05 2011-12-01 4.548 113,788 +506 0.04% 517,502
2011-12-01 2011-11-29 4.548 113,282 +2,023 0.04% 515,201
2011-11-18 2011-11-16 4.548 111,259 -20,229 0.04% 506,000
2011-11-16 2011-11-14 4.350 131,488 -5,057 0.04% 572,000
2011-11-11 2011-11-09 4.251 136,545 +1,517 0.04% 580,499
2011-11-08 2011-11-04 4.449 135,028 +13,149 0.04% 600,750
2011-11-07 2011-11-03 4.400 121,879 +1,517 0.04% 536,224
2011-11-03 2011-11-01 4.449 120,362 +4,552 0.04% 535,500
2011-11-02 2011-10-31 4.400 115,810 +505 0.04% 509,523
2011-10-31 2011-10-27 4.449 115,305 +1,012 0.04% 513,001
2011-10-27 2011-10-25 4.449 114,293 +10,114 0.04% 508,499
2011-10-26 2011-10-24 4.449 104,179 +8,597 0.03% 463,501
2011-10-25 2011-10-21 4.449 95,582 +506 0.03% 425,252
2011-10-13 2011-10-11 4.449 95,076 +2,023 0.03% 423,001
2011-09-21 2011-09-19 4.894 93,053 +6,069 0.03% 455,400
2011-04-29 2011-04-27 5.003 86,984 -688 0.03% 435,158
2011-03-31 2011-03-29 5.886 87,672 -72,890 0.03% 516,000
2011-03-29 2011-03-25 5.886 160,562 +71,361 0.05% 945,000
2011-03-15 2011-03-11 6.376 89,201 +7,646 0.03% 568,749
2011-02-11 2011-02-09 7.103 81,555 -4,047 0.03% 579,256
2011-02-07 2011-01-31 7.103 85,602 +68,482 0.03% 608,001
2011-01-19 2011-01-17 6.448 17,120 -68,482 0.01% 110,398
2010-12-16 2010-12-14 6.505 85,602 -26,751 0.03% 556,801
2010-12-09 2010-12-07 6.430 112,353 -230,055 0.04% 722,403
2010-12-07 2010-12-03 6.505 342,408 -72,226 0.12% 2,227,202
2010-12-02 2010-11-30 6.486 414,634 -53,501 0.14% 2,689,248
2010-12-01 2010-11-29 6.448 468,135 -668,765 0.16% 3,018,747
2010-11-30 2010-11-26 6.131 1,136,900 -85,602 0.39% 6,969,997
2010-11-29 2010-11-25 5.962 1,222,502 -37,451 0.42% 7,289,148
2010-11-26 2010-11-24 5.850 1,259,953 -85,602 0.43% 7,371,149
2010-11-24 2010-11-22 5.888 1,345,555 -16,051 0.46% 7,922,249
2010-11-23 2010-11-19 5.888 1,361,606 -26,750 0.47% 8,016,753
2010-11-19 2010-11-17 5.738 1,388,356 -5,350 0.48% 7,966,649
2010-11-17 2010-11-15 5.757 1,393,706 -10,700 0.49% 8,023,399
2010-11-16 2010-11-12 5.981 1,404,406 -235,406 0.50% 8,399,997
2010-11-15 2010-11-11 5.888 1,639,812 -104,327 0.58% 9,654,751
2010-11-12 2010-11-10 5.682 1,744,139 +1,021,873 0.62% 9,910,400
2010-11-11 2010-11-09 5.663 722,266 -171,204 0.25% 4,090,499
2010-11-10 2010-11-08 5.794 893,470 -516,287 0.32% 5,177,000
2010-11-09 2010-11-05 5.607 1,409,757 +492,211 0.50% 7,905,002
2010-11-08 2010-11-04 5.327 917,546 -171,203 0.32% 4,887,752
2010-11-05 2010-11-03 5.346 1,088,749 -85,602 0.39% 5,820,098
2010-11-04 2010-11-02 5.327 1,174,351 -481,511 0.43% 6,255,748
2010-11-03 2010-11-01 5.047 1,655,862 -77,577 0.60% 8,356,499
2010-11-02 2010-10-29 5.047 1,733,439 +1,027,223 0.63% 8,748,001
2010-10-20 2010-10-18 5.047 706,216 -21,400 0.26% 3,564,001
2010-10-19 2010-10-15 5.140 727,616 -26,751 0.27% 3,739,998
2010-10-13 2010-10-11 5.196 754,367 +486,861 0.28% 3,919,800
2010-09-30 2010-09-28 5.121 267,506 +8,025 0.10% 1,370,000
2010-09-29 2010-09-27 5.159 259,481 -37,451 0.10% 1,338,601
2010-09-20 2010-09-16 5.103 296,932 +160,504 0.11% 1,515,152
2010-09-16 2010-09-14 5.028 136,428 +2,675 0.05% 685,950
2010-09-10 2010-09-08 5.290 133,753 -10,700 0.05% 707,500
2010-09-09 2010-09-07 5.234 144,453 -2,675 0.05% 755,999
2010-09-06 2010-09-02 4.673 147,128 -10,701 0.05% 687,499
2010-09-01 2010-08-30 4.673 157,829 -29,425 0.06% 737,502
2010-08-31 2010-08-27 4.766 187,254 -48,151 0.07% 892,499
2010-08-30 2010-08-26 4.654 235,405 -5,350 0.09% 1,095,599
2010-08-27 2010-08-25 4.934 240,755 +117,702 0.09% 1,187,998
2010-08-24 2010-08-20 5.084 123,053 -50,826 0.05% 625,601
2010-08-19 2010-08-17 5.215 173,879 -34,776 0.06% 906,751
2010-08-11 2010-08-09 5.420 208,655 -16,050 0.08% 1,131,002
2010-08-09 2010-08-05 5.477 224,705 -5,350 0.08% 1,230,600
2010-08-06 2010-08-04 5.477 230,055 -42,801 0.09% 1,259,899
2010-08-05 2010-08-03 5.439 272,856 +139,103 0.10% 1,484,099
2010-08-03 2010-07-30 5.551 133,753 -58,851 0.05% 742,500
2010-07-29 2010-07-27 5.570 192,604 -74,902 0.07% 1,072,798
2010-07-28 2010-07-26 5.458 267,506 +155,153 0.10% 1,460,000
2010-07-27 2010-07-23 5.458 112,353 -8,025 0.04% 613,203
2010-07-23 2010-07-21 5.570 120,378 -16,050 0.05% 670,502
2010-07-21 2010-07-19 5.607 136,428 -64,201 0.05% 765,000
2010-07-20 2010-07-16 5.589 200,629 -123,053 0.08% 1,121,247
2010-07-16 2010-07-14 5.477 323,682 +160,503 0.12% 1,772,649
2010-07-15 2010-07-13 5.589 163,179 -18,725 0.06% 911,952
2010-07-12 2010-07-08 5.327 181,904 +128,403 0.07% 969,000
2010-07-08 2010-07-06 5.420 53,501 -53,501 0.02% 289,999
2010-07-02 2010-06-29 4.897 107,002 -42,801 0.04% 523,998
2010-06-30 2010-06-28 5.084 149,803 -10,701 0.06% 761,598
2010-06-29 2010-06-25 5.234 160,504 -8,025 0.06% 840,002
2010-06-23 2010-06-21 5.402 168,529 +53,501 0.06% 910,351
2010-06-22 2010-06-18 5.458 115,028 -64,201 0.04% 627,802
2010-06-18 2010-06-15 5.514 179,229 -16,050 0.07% 988,250
2010-06-17 2010-06-14 5.420 195,279 +136,428 0.07% 1,058,498
2010-06-15 2010-06-11 5.234 58,851 -37,451 0.02% 307,998
2010-06-11 2010-06-09 5.234 96,302 +74,902 0.04% 503,999
2010-06-10 2010-06-08 5.346 21,400 +16,050 0.01% 114,397
2010-06-08 2010-06-04 5.776 5,350 -56,176 0.00% 30,899
2010-06-04 2010-06-02 5.663 61,526 -2,675 0.02% 348,448
2010-06-02 2010-05-31 5.682 64,201 +32,100 0.02% 364,798
2010-05-31 2010-05-27 5.402 32,101 -26,750 0.01% 173,402
2010-05-28 2010-05-26 5.402 58,851 -58,852 0.02% 317,898
2010-05-27 2010-05-25 5.308 117,703 -16,050 0.04% 624,802
2010-05-26 2010-05-24 5.234 133,753 -107,002 0.05% 700,000
2010-05-24 2010-05-19 4.654 240,755 -53,502 0.09% 1,120,498
2010-05-03 2010-04-29 5.505 294,257 -1,473 0.11% 1,619,889
2010-04-27 2010-04-23 5.375 295,730 -94,096 0.11% 1,589,498
2010-04-20 2010-04-16 4.501 389,826 -96,785 0.15% 1,754,498
2010-04-19 2010-04-15 4.482 486,611 -69,900 0.19% 2,181,051
2010-04-16 2010-04-14 4.333 556,511 -2,688 0.21% 2,411,551
2010-04-15 2010-04-13 4.092 559,199 -86,031 0.21% 2,287,999
2010-04-14 2010-04-12 3.924 645,230 -37,638 0.25% 2,532,001
2010-03-31 2010-03-29 3.794 682,868 -10,754 0.26% 2,590,799
2010-03-30 2010-03-26 3.757 693,622 +215,077 0.26% 2,605,800
2010-03-26 2010-03-24 3.571 478,545 -24,197 0.18% 1,708,798
2010-03-25 2010-03-23 3.571 502,742 -26,884 0.19% 1,795,202
2010-03-22 2010-03-18 3.496 529,626 -53,769 0.20% 1,851,800
2010-03-19 2010-03-17 3.403 583,395 +524,249 0.22% 1,985,549
2010-03-12 2010-03-10 3.162 59,146 -134,423 0.02% 187,000
2010-03-03 2010-03-01 3.162 193,569 -43,015 0.07% 612,000
2010-03-02 2010-02-26 3.143 236,584 -48,393 0.09% 743,599
2010-03-01 2010-02-25 3.106 284,977 +161,308 0.11% 885,102
2010-02-18 2010-02-12 3.143 123,669 -26,885 0.05% 388,700
2010-02-17 2010-02-11 3.031 150,554 -26,884 0.06% 456,401
2010-02-12 2010-02-10 2.976 177,438 -5,377 0.07% 527,999
2010-02-11 2010-02-09 3.031 182,815 -5,377 0.07% 554,200
2010-02-05 2010-02-03 3.124 188,192 -37,638 0.07% 588,000
2010-02-03 2010-02-01 3.050 225,830 -26,885 0.09% 688,799
2010-02-01 2010-01-28 2.976 252,715 +134,423 0.10% 752,000
2010-01-27 2010-01-25 3.087 118,292 -24,196 0.04% 365,200
2010-01-25 2010-01-21 3.143 142,488 -24,196 0.05% 447,849
2010-01-20 2010-01-18 3.031 166,684 -5,377 0.06% 505,299
2010-01-18 2010-01-14 3.069 172,061 -10,754 0.07% 527,999
2010-01-15 2010-01-13 3.255 182,815 -72,588 0.07% 595,000
2010-01-14 2010-01-12 3.236 255,403 -5,377 0.10% 826,498
2010-01-13 2010-01-11 2.790 260,780 +139,799 0.10% 727,499
2009-12-29 2009-12-24 2.845 120,981 -37,638 0.05% 344,251
2009-12-22 2009-12-18 2.771 158,619 -13,442 0.06% 439,550
2009-12-16 2009-12-14 2.734 172,061 -8,066 0.07% 470,399
2009-12-15 2009-12-11 2.938 180,127 -43,015 0.07% 529,301
2009-12-14 2009-12-10 2.883 223,142 +2,688 0.08% 643,250
2009-12-10 2009-12-08 2.976 220,454 +34,950 0.08% 656,001
2009-12-08 2009-12-04 2.864 185,504 -26,884 0.07% 531,301
2009-11-26 2009-11-24 3.310 212,388 -21,508 0.08% 703,100
2009-11-23 2009-11-19 3.162 233,896 -26,884 0.09% 739,501
2009-11-17 2009-11-13 3.050 260,780 -16,131 0.10% 795,399
2009-11-16 2009-11-12 2.976 276,911 -80,654 0.11% 824,000
2009-11-11 2009-11-09 3.031 357,565 -18,819 0.14% 1,083,950
2009-11-10 2009-11-06 3.124 376,384 -56,458 0.14% 1,176,000
2009-11-06 2009-11-04 3.069 432,842 -134,423 0.16% 1,328,251
2009-11-05 2009-11-03 3.069 567,265 -80,653 0.22% 1,740,751
2009-11-04 2009-11-02 3.106 647,918 -241,961 0.25% 2,012,349
2009-09-15 2009-09-11 3.329 889,879 -5,377 0.34% 2,962,448
2009-09-14 2009-09-10 3.236 895,256 -16,131 0.34% 2,897,099
2009-09-09 2009-09-07 2.604 911,387 -8,065 0.36% 2,373,000
2009-08-04 2009-07-31 2.753 919,452 -45,704 0.37% 2,530,799
2009-07-31 2009-07-29 2.753 965,156 +881,814 0.39% 2,656,599
2009-07-30 2009-07-28 2.753 83,342 -16,131 0.03% 229,399
2009-07-27 2009-07-23 2.790 99,473 -18,819 0.04% 277,500
2009-07-24 2009-07-22 2.845 118,292 -21,508 0.05% 336,600
2009-07-22 2009-07-20 2.697 139,800 +134,423 0.06% 377,001
2009-07-08 2009-07-06 2.753 5,377 -26,884 0.00% 14,800
2009-07-07 2009-07-03 2.753 32,261 -2,689 0.01% 88,799
2009-07-03 2009-06-30 2.697 34,950 +2,689 0.01% 94,250
2009-07-02 2009-06-29 2.771 32,261 -1,613,075 0.01% 89,399
2009-06-29 2009-06-25 2.753 1,645,336 -1,559,305 0.67% 4,528,800
2009-06-24 2009-06-22 2.883 3,204,641 +1,613,074 1.30% 9,237,999
2009-06-18 2009-06-16 2.827 1,591,567 -80,654 0.64% 4,499,200
2009-06-16 2009-06-12 3.124 1,672,221 -1,150,659 0.68% 5,224,801
2009-06-12 2009-06-10 2.976 2,822,880 +701,687 1.14% 8,399,999
2009-05-26 2009-05-22 2.399 2,121,193 -21,508 0.86% 5,089,050
2009-05-25 2009-05-21 1.878 2,142,701 -69,900 0.87% 4,024,851
2009-05-20 2009-05-18 1.339 2,212,601 +91,408 0.90% 2,962,801
2009-04-30 2009-04-28 1.233 2,121,193 -54,390 0.86% 2,615,535
2009-03-31 2009-03-27 1.433 2,175,583 +1,599,288 0.86% 3,116,551
2009-01-14 2009-01-12 1.487 576,295 -24,817 0.23% 856,900
2008-10-27 2008-10-23 1.632 601,112 +5,515 0.24% 981,001
2008-09-23 2008-09-19 1.886 595,597 +5,515 0.24% 1,123,200
2008-09-19 2008-09-17 1.777 590,082 -143,384 0.23% 1,048,600
2008-09-04 2008-09-02 3.064 733,466 +2,757 0.29% 2,247,699
2008-09-02 2008-08-29 2.847 730,709 -33,089 0.29% 2,080,250
2008-08-29 2008-08-27 2.792 763,798 +110,296 0.30% 2,132,901
2008-08-28 2008-08-26 2.720 653,502 +24,817 0.26% 1,777,500
2008-08-26 2008-08-21 2.901 628,685 -55,148 0.25% 1,823,999
2008-08-25 2008-08-20 3.028 683,833 +187,502 0.27% 2,070,799
2008-08-15 2008-08-13 3.210 496,331 -27,574 0.20% 1,593,001
2008-08-12 2008-08-08 3.264 523,905 +38,604 0.21% 1,710,001
2008-08-07 2008-08-04 3.355 485,301 +55,148 0.19% 1,628,000
2008-07-31 2008-07-29 3.355 430,153 +165,443 0.17% 1,442,999
2008-07-25 2008-07-23 3.482 264,710 -82,721 0.10% 921,601
2008-07-04 2008-07-02 3.608 347,431 -121,326 0.14% 1,253,698
2008-06-05 2008-06-03 3.191 468,757 -27,574 0.19% 1,496,001
2008-05-19 2008-05-15 3.083 496,331 -11,029 0.20% 1,530,001
2008-05-16 2008-05-14 3.228 507,360 -5,515 0.21% 1,637,599
2008-05-15 2008-05-13 3.210 512,875 -22,059 0.21% 1,646,100
2008-05-02 2008-04-29 2.549 534,934 -5,367 0.22% 1,363,717
2008-04-14 2008-04-10 2.693 540,301 -278,506 0.22% 1,454,999
2008-04-10 2008-04-08 2.621 818,807 -445,610 0.33% 2,146,199
2008-04-07 2008-04-02 2.801 1,264,417 -362,057 0.51% 3,541,201
2008-04-03 2008-04-01 2.783 1,626,474 +724,115 0.65% 4,525,999
2008-04-02 2008-03-31 2.729 902,359 -835,518 0.36% 2,462,400
2008-03-31 2008-03-27 2.388 1,737,877 +557,012 0.70% 4,149,601
2008-03-27 2008-03-25 2.136 1,180,865 -2,785 0.48% 2,522,800
2008-03-25 2008-03-19 2.603 1,183,650 -8,355 0.48% 3,081,250
2008-03-19 2008-03-17 2.693 1,192,005 -55,701 0.48% 3,210,000
2008-03-18 2008-03-14 2.765 1,247,706 -164,319 0.50% 3,449,599
2008-03-17 2008-03-13 2.729 1,412,025 -175,458 0.57% 3,853,201
2008-03-14 2008-03-12 2.783 1,587,483 -89,122 0.64% 4,417,499
2007-12-17 2007-12-13 2.747 1,676,605 +1,671,035 0.67% 4,605,299
2007-08-17 2007-08-15 1.670 5,570 +5,570 0.00% 9,300
2007-06-26 2007-06-22 0.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top