History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 100,000 | +0 | 0.02% | 56,000 |
| 2025-10-13 | 2025-10-09 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2025-10-10 | 2025-10-08 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-10-06 | 2025-10-02 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-10-03 | 2025-09-30 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-10-02 | 2025-09-29 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-09-30 | 2025-09-26 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-09-29 | 2025-09-25 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-09-26 | 2025-09-24 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-09-25 | 2025-09-23 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-09-24 | 2025-09-22 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-09-23 | 2025-09-19 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2025-09-22 | 2025-09-18 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2025-09-19 | 2025-09-17 | 0.690 | 100,000 | +0 | 0.02% | 69,000 |
| 2025-09-18 | 2025-09-16 | 0.690 | 100,000 | +0 | 0.02% | 69,000 |
| 2025-09-17 | 2025-09-15 | 0.720 | 100,000 | +0 | 0.02% | 72,000 |
| 2025-09-16 | 2025-09-12 | 0.720 | 100,000 | +0 | 0.02% | 72,000 |
| 2025-09-15 | 2025-09-11 | 0.710 | 100,000 | +0 | 0.02% | 71,000 |
| 2025-09-12 | 2025-09-10 | 0.700 | 100,000 | +0 | 0.02% | 70,000 |
| 2025-09-11 | 2025-09-09 | 0.720 | 100,000 | +0 | 0.02% | 72,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 100,000 | +0 | 0.02% | 70,000 |
| 2025-09-09 | 2025-09-05 | 0.710 | 100,000 | +0 | 0.02% | 71,000 |
| 2025-09-08 | 2025-09-04 | 0.710 | 100,000 | +0 | 0.02% | 71,000 |
| 2025-09-05 | 2025-09-03 | 0.730 | 100,000 | +0 | 0.02% | 73,000 |
| 2025-09-04 | 2025-09-02 | 0.690 | 100,000 | +0 | 0.02% | 69,000 |
| 2025-09-03 | 2025-09-01 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2025-09-02 | 2025-08-29 | 0.680 | 100,000 | +0 | 0.02% | 68,000 |
| 2025-09-01 | 2025-08-28 | 0.690 | 100,000 | +0 | 0.02% | 69,000 |
| 2025-08-29 | 2025-08-27 | 0.700 | 100,000 | +0 | 0.02% | 70,000 |
| 2025-08-28 | 2025-08-26 | 0.700 | 100,000 | +0 | 0.02% | 70,000 |
| 2025-08-27 | 2025-08-25 | 0.640 | 100,000 | +0 | 0.02% | 64,000 |
| 2025-08-26 | 2025-08-22 | 0.640 | 100,000 | +0 | 0.02% | 64,000 |
| 2025-08-25 | 2025-08-21 | 0.640 | 100,000 | +0 | 0.02% | 64,000 |
| 2025-08-22 | 2025-08-20 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-08-21 | 2025-08-19 | 0.640 | 100,000 | +0 | 0.02% | 64,000 |
| 2025-08-20 | 2025-08-18 | 0.650 | 100,000 | +0 | 0.02% | 65,000 |
| 2025-08-19 | 2025-08-15 | 0.660 | 100,000 | +0 | 0.02% | 66,000 |
| 2025-08-18 | 2025-08-14 | 0.660 | 100,000 | +0 | 0.02% | 66,000 |
| 2025-08-15 | 2025-08-13 | 0.660 | 100,000 | +0 | 0.02% | 66,000 |
| 2025-08-14 | 2025-08-12 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2025-08-13 | 2025-08-11 | 0.710 | 100,000 | +0 | 0.02% | 71,000 |
| 2025-08-12 | 2025-08-08 | 0.690 | 100,000 | +0 | 0.02% | 69,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 100,000 | +0 | 0.02% | 65,000 |
| 2025-08-08 | 2025-08-06 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2025-08-07 | 2025-08-05 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2025-08-06 | 2025-08-04 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2025-08-05 | 2025-08-01 | 0.780 | 100,000 | +0 | 0.02% | 78,000 |
| 2025-08-04 | 2025-07-31 | 0.770 | 100,000 | +0 | 0.02% | 77,000 |
| 2025-08-01 | 2025-07-30 | 0.760 | 100,000 | +0 | 0.02% | 76,000 |
| 2025-07-31 | 2025-07-29 | 0.700 | 100,000 | +0 | 0.02% | 70,000 |
| 2025-07-30 | 2025-07-28 | 0.700 | 100,000 | +0 | 0.02% | 70,000 |
| 2025-07-29 | 2025-07-25 | 0.700 | 100,000 | +0 | 0.02% | 70,000 |
| 2025-07-28 | 2025-07-24 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2025-07-25 | 2025-07-23 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 100,000 | +0 | 0.02% | 70,000 |
| 2025-07-23 | 2025-07-21 | 0.425 | 100,000 | +0 | 0.02% | 42,500 |
| 2025-07-22 | 2025-07-18 | 0.425 | 100,000 | +0 | 0.02% | 42,500 |
| 2025-07-21 | 2025-07-17 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2025-07-18 | 2025-07-16 | 0.435 | 100,000 | +0 | 0.02% | 43,500 |
| 2025-07-17 | 2025-07-15 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2025-07-16 | 2025-07-14 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2025-07-15 | 2025-07-11 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-07-14 | 2025-07-10 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2025-07-11 | 2025-07-09 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2025-07-10 | 2025-07-08 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 100,000 | +0 | 0.02% | 49,500 |
| 2025-07-08 | 2025-07-04 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2025-07-07 | 2025-07-03 | 0.425 | 100,000 | +0 | 0.02% | 42,500 |
| 2025-07-04 | 2025-07-02 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2025-07-03 | 2025-06-30 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-07-02 | 2025-06-27 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-06-30 | 2025-06-26 | 0.360 | 100,000 | +0 | 0.02% | 36,000 |
| 2025-06-27 | 2025-06-25 | 0.355 | 100,000 | +0 | 0.02% | 35,500 |
| 2025-06-26 | 2025-06-24 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-06-25 | 2025-06-23 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2025-06-24 | 2025-06-20 | 0.350 | 100,000 | +0 | 0.02% | 35,000 |
| 2025-06-23 | 2025-06-19 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2025-06-20 | 2025-06-18 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2025-06-19 | 2025-06-17 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2025-06-18 | 2025-06-16 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2025-06-17 | 2025-06-13 | 0.243 | 100,000 | +0 | 0.02% | 24,300 |
| 2025-06-16 | 2025-06-12 | 0.241 | 100,000 | +0 | 0.02% | 24,100 |
| 2025-06-13 | 2025-06-11 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2025-06-12 | 2025-06-10 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2025-06-11 | 2025-06-09 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2025-06-10 | 2025-06-06 | 0.241 | 100,000 | +0 | 0.02% | 24,100 |
| 2025-06-09 | 2025-06-05 | 0.229 | 100,000 | +0 | 0.02% | 22,900 |
| 2025-06-06 | 2025-06-04 | 0.222 | 100,000 | +0 | 0.02% | 22,200 |
| 2025-06-05 | 2025-06-03 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-06-04 | 2025-06-02 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2025-06-03 | 2025-05-30 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2025-06-02 | 2025-05-29 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2025-05-30 | 2025-05-28 | 0.206 | 100,000 | +0 | 0.02% | 20,600 |
| 2025-05-29 | 2025-05-27 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2025-05-28 | 2025-05-26 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2025-05-27 | 2025-05-23 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2025-05-26 | 2025-05-22 | 0.206 | 100,000 | +0 | 0.02% | 20,600 |
| 2025-05-23 | 2025-05-21 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-05-22 | 2025-05-20 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2025-05-21 | 2025-05-19 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2025-05-20 | 2025-05-16 | 0.123 | 100,000 | +0 | 0.02% | 12,300 |
| 2025-05-19 | 2025-05-15 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-05-16 | 2025-05-14 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-05-15 | 2025-05-13 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-05-14 | 2025-05-12 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-05-13 | 2025-05-09 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-05-12 | 2025-05-08 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-05-09 | 2025-05-07 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2025-05-08 | 2025-05-06 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2025-05-07 | 2025-05-02 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2025-05-06 | 2025-04-30 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2025-05-02 | 2025-04-29 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-04-30 | 2025-04-28 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-04-29 | 2025-04-25 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-04-28 | 2025-04-24 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-04-25 | 2025-04-23 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-04-24 | 2025-04-22 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-04-23 | 2025-04-17 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-04-22 | 2025-04-16 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2025-04-17 | 2025-04-15 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2025-04-16 | 2025-04-14 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-04-15 | 2025-04-11 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-04-14 | 2025-04-10 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-04-11 | 2025-04-09 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-04-10 | 2025-04-08 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-04-09 | 2025-04-07 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-04-08 | 2025-04-03 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-04-07 | 2025-04-02 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-04-03 | 2025-04-01 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-04-02 | 2025-03-31 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-04-01 | 2025-03-28 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-03-31 | 2025-03-27 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-03-28 | 2025-03-26 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-03-27 | 2025-03-25 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-03-26 | 2025-03-24 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-03-25 | 2025-03-21 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-03-24 | 2025-03-20 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-03-21 | 2025-03-19 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-03-20 | 2025-03-18 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-03-19 | 2025-03-17 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-03-18 | 2025-03-14 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-03-17 | 2025-03-13 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-03-14 | 2025-03-12 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-03-13 | 2025-03-11 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-03-12 | 2025-03-10 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-03-11 | 2025-03-07 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-03-10 | 2025-03-06 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-03-07 | 2025-03-05 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2025-03-06 | 2025-03-04 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-03-05 | 2025-03-03 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-03-04 | 2025-02-28 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-03-03 | 2025-02-27 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-02-28 | 2025-02-26 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-02-27 | 2025-02-25 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2025-02-26 | 2025-02-24 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-02-25 | 2025-02-21 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-02-24 | 2025-02-20 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2025-02-21 | 2025-02-19 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2025-02-20 | 2025-02-18 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-02-19 | 2025-02-17 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-02-18 | 2025-02-14 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2025-02-17 | 2025-02-13 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-02-14 | 2025-02-12 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-02-13 | 2025-02-11 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-02-12 | 2025-02-10 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-02-11 | 2025-02-07 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-02-10 | 2025-02-06 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-02-07 | 2025-02-05 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-02-06 | 2025-02-04 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-02-05 | 2025-02-03 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-02-04 | 2025-01-28 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2025-02-03 | 2025-01-24 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-01-27 | 2025-01-23 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2025-01-24 | 2025-01-22 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2025-01-23 | 2025-01-21 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2025-01-22 | 2025-01-20 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-01-21 | 2025-01-17 | 0.111 | 100,000 | +0 | 0.02% | 11,100 |
| 2025-01-20 | 2025-01-16 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2025-01-17 | 2025-01-15 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2025-01-16 | 2025-01-14 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2025-01-15 | 2025-01-13 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-01-14 | 2025-01-10 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-01-13 | 2025-01-09 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-01-10 | 2025-01-08 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-01-09 | 2025-01-07 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2025-01-08 | 2025-01-06 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2025-01-07 | 2025-01-03 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-01-06 | 2025-01-02 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-01-03 | 2024-12-31 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-01-02 | 2024-12-27 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2024-12-30 | 2024-12-24 | 0.073 | 100,000 | +0 | 0.02% | 7,300 |
| 2024-12-27 | 2024-12-20 | 0.071 | 100,000 | +0 | 0.02% | 7,100 |
| 2024-12-23 | 2024-12-19 | 0.071 | 100,000 | +0 | 0.02% | 7,100 |
| 2024-12-20 | 2024-12-18 | 0.073 | 100,000 | +0 | 0.02% | 7,300 |
| 2024-12-19 | 2024-12-17 | 0.072 | 100,000 | +0 | 0.02% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.073 | 100,000 | +0 | 0.02% | 7,300 |
| 2024-12-17 | 2024-12-13 | 0.071 | 100,000 | +0 | 0.02% | 7,100 |
| 2024-12-16 | 2024-12-12 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2024-12-13 | 2024-12-11 | 0.066 | 100,000 | +0 | 0.02% | 6,600 |
| 2024-12-12 | 2024-12-10 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2024-12-11 | 2024-12-09 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2024-12-10 | 2024-12-06 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2024-12-09 | 2024-12-05 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2024-12-06 | 2024-12-04 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2024-12-05 | 2024-12-03 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2024-12-04 | 2024-12-02 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2024-12-03 | 2024-11-29 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2024-12-02 | 2024-11-28 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2024-11-29 | 2024-11-27 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2024-11-28 | 2024-11-26 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2024-11-27 | 2024-11-25 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2024-11-26 | 2024-11-22 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2024-11-25 | 2024-11-21 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2024-11-22 | 2024-11-20 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2024-11-21 | 2024-11-19 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2024-11-20 | 2024-11-18 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2024-11-19 | 2024-11-15 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2024-11-18 | 2024-11-14 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2024-11-15 | 2024-11-13 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2024-11-14 | 2024-11-12 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2024-11-13 | 2024-11-11 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2024-11-12 | 2024-11-08 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2024-11-11 | 2024-11-07 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2024-11-08 | 2024-11-06 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2024-11-07 | 2024-11-05 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2024-11-06 | 2024-11-04 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2024-11-05 | 2024-11-01 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2024-11-04 | 2024-10-31 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2024-11-01 | 2024-10-30 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2024-10-31 | 2024-10-29 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2024-10-30 | 2024-10-28 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2024-10-29 | 2024-10-25 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2024-10-28 | 2024-10-24 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2024-10-25 | 2024-10-23 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2024-10-24 | 2024-10-22 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2024-10-22 | 2024-10-18 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2024-10-21 | 2024-10-17 | 0.080 | 100,000 | +0 | 0.02% | 8,000 |
| 2024-10-18 | 2024-10-16 | 0.080 | 100,000 | +0 | 0.02% | 8,000 |
| 2024-10-17 | 2024-10-15 | 0.080 | 100,000 | +0 | 0.02% | 8,000 |
| 2024-10-16 | 2024-10-14 | 0.073 | 100,000 | +0 | 0.02% | 7,300 |
| 2024-10-15 | 2024-10-10 | 0.079 | 100,000 | +0 | 0.02% | 7,900 |
| 2024-10-14 | 2024-10-09 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2024-10-10 | 2024-10-08 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2024-10-09 | 2024-10-07 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2024-10-08 | 2024-10-04 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2024-10-07 | 2024-10-03 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2024-10-04 | 2024-10-02 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2024-10-03 | 2024-09-30 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2024-10-02 | 2024-09-27 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2024-09-30 | 2024-09-26 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2024-09-27 | 2024-09-25 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2024-09-26 | 2024-09-24 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2024-09-25 | 2024-09-23 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2024-09-24 | 2024-09-20 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2024-09-23 | 2024-09-19 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2024-09-19 | 2024-09-16 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2024-09-17 | 2024-09-13 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2024-09-16 | 2024-09-12 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2024-09-13 | 2024-09-11 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2024-09-12 | 2024-09-10 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2024-09-11 | 2024-09-09 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2024-09-10 | 2024-09-05 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2024-09-09 | 2024-09-04 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2024-09-05 | 2024-09-03 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2024-09-03 | 2024-08-30 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2024-09-02 | 2024-08-29 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2024-08-30 | 2024-08-28 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2024-08-29 | 2024-08-27 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-08-28 | 2024-08-26 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2024-08-27 | 2024-08-23 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2024-08-26 | 2024-08-22 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2024-08-23 | 2024-08-21 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2024-08-22 | 2024-08-20 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2024-08-21 | 2024-08-19 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2024-08-20 | 2024-08-16 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2024-08-19 | 2024-08-15 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2024-08-16 | 2024-08-14 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2024-08-15 | 2024-08-13 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2024-08-14 | 2024-08-12 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-08-13 | 2024-08-09 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-08-12 | 2024-08-08 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2024-08-09 | 2024-08-07 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2024-08-08 | 2024-08-06 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2024-08-07 | 2024-08-05 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-08-06 | 2024-08-02 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-08-05 | 2024-08-01 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2024-08-02 | 2024-07-31 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2024-08-01 | 2024-07-30 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2024-07-31 | 2024-07-29 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2024-07-30 | 2024-07-26 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2024-07-29 | 2024-07-25 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2024-07-26 | 2024-07-24 | 0.080 | 100,000 | +0 | 0.02% | 8,000 |
| 2024-07-25 | 2024-07-23 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2024-07-24 | 2024-07-22 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2024-07-23 | 2024-07-19 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2024-07-22 | 2024-07-18 | 0.071 | 100,000 | +0 | 0.02% | 7,100 |
| 2024-07-19 | 2024-07-17 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2024-07-18 | 2024-07-16 | 0.071 | 100,000 | +0 | 0.02% | 7,100 |
| 2024-07-17 | 2024-07-15 | 0.071 | 100,000 | +0 | 0.02% | 7,100 |
| 2024-07-16 | 2024-07-12 | 0.072 | 100,000 | +0 | 0.02% | 7,200 |
| 2024-07-15 | 2024-07-11 | 0.071 | 100,000 | +0 | 0.02% | 7,100 |
| 2024-07-12 | 2024-07-10 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2024-07-11 | 2024-07-09 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2024-07-10 | 2024-07-08 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2024-07-09 | 2024-07-05 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2024-07-08 | 2024-07-04 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2024-07-05 | 2024-07-03 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2024-07-04 | 2024-07-02 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2024-07-03 | 2024-06-28 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2024-07-02 | 2024-06-27 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2024-06-28 | 2024-06-26 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2024-06-27 | 2024-06-25 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-06-26 | 2024-06-24 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2024-06-25 | 2024-06-21 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2024-06-24 | 2024-06-20 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2024-06-21 | 2024-06-19 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2024-06-20 | 2024-06-18 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2024-06-19 | 2024-06-17 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2024-06-18 | 2024-06-14 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2024-06-17 | 2024-06-13 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2024-06-14 | 2024-06-12 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-06-13 | 2024-06-11 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-06-12 | 2024-06-07 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-06-11 | 2024-06-06 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2024-06-07 | 2024-06-05 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-06-06 | 2024-06-04 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-06-05 | 2024-06-03 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2024-06-04 | 2024-05-31 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2024-06-03 | 2024-05-30 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-05-31 | 2024-05-29 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2024-05-30 | 2024-05-28 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-05-29 | 2024-05-27 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-05-28 | 2024-05-24 | 0.034 | 100,000 | +0 | 0.02% | 3,400 |
| 2024-05-27 | 2024-05-23 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2024-05-24 | 2024-05-22 | 0.032 | 100,000 | +0 | 0.02% | 3,200 |
| 2024-05-23 | 2024-05-21 | 0.031 | 100,000 | +0 | 0.02% | 3,100 |
| 2024-05-22 | 2024-05-20 | 0.031 | 100,000 | +0 | 0.02% | 3,100 |
| 2024-05-21 | 2024-05-17 | 0.031 | 100,000 | +0 | 0.02% | 3,100 |
| 2024-05-20 | 2024-05-16 | 0.031 | 100,000 | +0 | 0.02% | 3,100 |
| 2024-05-17 | 2024-05-14 | 0.031 | 100,000 | +0 | 0.02% | 3,100 |
| 2024-05-16 | 2024-05-13 | 0.031 | 100,000 | +0 | 0.02% | 3,100 |
| 2024-05-14 | 2024-05-10 | 0.031 | 100,000 | +0 | 0.02% | 3,100 |
| 2024-05-13 | 2024-05-09 | 0.031 | 100,000 | +0 | 0.02% | 3,100 |
| 2024-05-10 | 2024-05-08 | 0.033 | 100,000 | +0 | 0.02% | 3,300 |
| 2024-05-09 | 2024-05-07 | 0.033 | 100,000 | +0 | 0.02% | 3,300 |
| 2024-05-08 | 2024-05-06 | 0.033 | 100,000 | +0 | 0.02% | 3,300 |
| 2024-05-07 | 2024-05-03 | 0.033 | 100,000 | +0 | 0.02% | 3,300 |
| 2024-05-06 | 2024-05-02 | 0.032 | 100,000 | +0 | 0.02% | 3,200 |
| 2024-05-03 | 2024-04-30 | 0.032 | 100,000 | +0 | 0.02% | 3,200 |
| 2024-05-02 | 2024-04-29 | 0.033 | 100,000 | +0 | 0.02% | 3,300 |
| 2024-04-30 | 2024-04-26 | 0.034 | 100,000 | +0 | 0.02% | 3,400 |
| 2024-04-29 | 2024-04-25 | 0.034 | 100,000 | +0 | 0.02% | 3,400 |
| 2024-04-26 | 2024-04-24 | 0.034 | 100,000 | +0 | 0.02% | 3,400 |
| 2024-04-25 | 2024-04-23 | 0.033 | 100,000 | +0 | 0.02% | 3,300 |
| 2024-04-24 | 2024-04-22 | 0.033 | 100,000 | +0 | 0.02% | 3,300 |
| 2024-04-23 | 2024-04-19 | 0.033 | 100,000 | +0 | 0.02% | 3,300 |
| 2024-04-22 | 2024-04-18 | 0.033 | 100,000 | +0 | 0.02% | 3,300 |
| 2024-04-19 | 2024-04-17 | 0.034 | 100,000 | +0 | 0.02% | 3,400 |
| 2024-04-18 | 2024-04-16 | 0.034 | 100,000 | +0 | 0.02% | 3,400 |
| 2024-04-17 | 2024-04-15 | 0.034 | 100,000 | +0 | 0.02% | 3,400 |
| 2024-04-16 | 2024-04-12 | 0.033 | 100,000 | +0 | 0.02% | 3,300 |
| 2024-04-15 | 2024-04-11 | 0.033 | 100,000 | +0 | 0.02% | 3,300 |
| 2024-04-12 | 2024-04-10 | 0.033 | 100,000 | +0 | 0.02% | 3,300 |
| 2024-04-11 | 2024-04-09 | 0.033 | 100,000 | +0 | 0.02% | 3,300 |
| 2024-04-10 | 2024-04-08 | 0.033 | 100,000 | +0 | 0.02% | 3,300 |
| 2024-04-09 | 2024-04-05 | 0.033 | 100,000 | +0 | 0.02% | 3,300 |
| 2024-04-08 | 2024-04-03 | 0.033 | 100,000 | +0 | 0.02% | 3,300 |
| 2024-04-05 | 2024-04-02 | 0.034 | 100,000 | +0 | 0.02% | 3,400 |
| 2024-04-03 | 2024-03-28 | 0.034 | 100,000 | +0 | 0.02% | 3,400 |
| 2024-04-02 | 2024-03-27 | 0.034 | 100,000 | +0 | 0.02% | 3,400 |
| 2024-03-28 | 2024-03-26 | 0.034 | 100,000 | +0 | 0.02% | 3,400 |
| 2024-03-27 | 2024-03-25 | 0.033 | 100,000 | +0 | 0.02% | 3,300 |
| 2024-03-26 | 2024-03-22 | 0.033 | 100,000 | +0 | 0.02% | 3,300 |
| 2024-03-25 | 2024-03-21 | 0.034 | 100,000 | +0 | 0.02% | 3,400 |
| 2024-03-22 | 2024-03-20 | 0.033 | 100,000 | +0 | 0.02% | 3,300 |
| 2024-03-21 | 2024-03-19 | 0.032 | 100,000 | +0 | 0.02% | 3,200 |
| 2024-03-20 | 2024-03-18 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-03-19 | 2024-03-15 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-03-18 | 2024-03-14 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-03-15 | 2024-03-13 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2024-03-14 | 2024-03-12 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-03-13 | 2024-03-11 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-03-12 | 2024-03-08 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2024-03-11 | 2024-03-07 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2024-03-08 | 2024-03-06 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2024-03-07 | 2024-03-05 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2024-03-06 | 2024-03-04 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2024-03-05 | 2024-03-01 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2024-03-04 | 2024-02-29 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-03-01 | 2024-02-28 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2024-02-29 | 2024-02-27 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2024-02-28 | 2024-02-26 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-02-27 | 2024-02-23 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-02-26 | 2024-02-22 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2024-02-23 | 2024-02-21 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2024-02-22 | 2024-02-20 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2024-02-21 | 2024-02-19 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2024-02-20 | 2024-02-16 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2024-02-19 | 2024-02-15 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2024-02-16 | 2024-02-14 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2024-02-15 | 2024-02-09 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-02-14 | 2024-02-07 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-02-08 | 2024-02-06 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-02-07 | 2024-02-05 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-02-06 | 2024-02-02 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-02-05 | 2024-02-01 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-02-02 | 2024-01-31 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-02-01 | 2024-01-30 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-01-31 | 2024-01-29 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-01-30 | 2024-01-26 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-01-29 | 2024-01-25 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-01-26 | 2024-01-24 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-01-25 | 2024-01-23 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-01-24 | 2024-01-22 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-01-23 | 2024-01-19 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2024-01-22 | 2024-01-18 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2024-01-19 | 2024-01-17 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-01-18 | 2024-01-16 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-01-17 | 2024-01-15 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-01-16 | 2024-01-12 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2024-01-15 | 2024-01-11 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-01-12 | 2024-01-10 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2024-01-11 | 2024-01-09 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-01-10 | 2024-01-08 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-01-09 | 2024-01-05 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-01-08 | 2024-01-04 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-01-05 | 2024-01-03 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-01-04 | 2024-01-02 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-01-03 | 2023-12-29 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-01-02 | 2023-12-28 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2023-12-29 | 2023-12-27 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2023-12-28 | 2023-12-22 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2023-12-27 | 2023-12-21 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2023-12-22 | 2023-12-20 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2023-12-21 | 2023-12-19 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2023-12-20 | 2023-12-18 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2023-12-19 | 2023-12-15 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2023-12-18 | 2023-12-14 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2023-12-15 | 2023-12-13 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2023-12-14 | 2023-12-12 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2023-12-13 | 2023-12-11 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2023-12-12 | 2023-12-08 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2023-12-11 | 2023-12-07 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2023-12-08 | 2023-12-06 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2023-12-07 | 2023-12-05 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2023-12-06 | 2023-12-04 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2023-12-05 | 2023-12-01 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-12-04 | 2023-11-30 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2023-12-01 | 2023-11-29 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-11-30 | 2023-11-28 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-11-29 | 2023-11-27 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2023-11-28 | 2023-11-24 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2023-11-27 | 2023-11-23 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-11-24 | 2023-11-22 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2023-11-23 | 2023-11-21 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2023-11-22 | 2023-11-20 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2023-11-21 | 2023-11-17 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2023-11-20 | 2023-11-16 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2023-11-17 | 2023-11-15 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2023-11-16 | 2023-11-14 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2023-11-15 | 2023-11-13 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-11-14 | 2023-11-10 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2023-11-13 | 2023-11-09 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-11-10 | 2023-11-08 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2023-11-09 | 2023-11-07 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2023-11-08 | 2023-11-06 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2023-11-07 | 2023-11-03 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2023-11-06 | 2023-11-02 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2023-11-03 | 2023-11-01 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2023-11-02 | 2023-10-31 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-11-01 | 2023-10-30 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2023-10-31 | 2023-10-27 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2023-10-30 | 2023-10-26 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2023-10-27 | 2023-10-25 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2023-10-26 | 2023-10-24 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-10-25 | 2023-10-20 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-10-24 | 2023-10-19 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-10-20 | 2023-10-18 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-10-19 | 2023-10-17 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2023-10-18 | 2023-10-16 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-10-17 | 2023-10-13 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-10-16 | 2023-10-12 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-10-13 | 2023-10-11 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-10-12 | 2023-10-10 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-10-11 | 2023-10-09 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-10-10 | 2023-10-06 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-10-09 | 2023-10-05 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-10-06 | 2023-10-04 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-10-05 | 2023-10-03 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-10-04 | 2023-09-29 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-10-03 | 2023-09-28 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-09-29 | 2023-09-27 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-09-28 | 2023-09-26 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-09-27 | 2023-09-25 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-09-26 | 2023-09-22 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-09-25 | 2023-09-21 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-09-22 | 2023-09-20 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-09-21 | 2023-09-19 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2023-09-20 | 2023-09-18 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-09-19 | 2023-09-15 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-09-18 | 2023-09-14 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-09-15 | 2023-09-13 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-09-14 | 2023-09-12 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-09-13 | 2023-09-11 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-09-12 | 2023-09-07 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2023-09-11 | 2023-09-06 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-09-07 | 2023-09-05 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-09-06 | 2023-09-04 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-09-05 | 2023-08-31 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2023-09-04 | 2023-08-30 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2023-08-31 | 2023-08-29 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-08-30 | 2023-08-28 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2023-08-29 | 2023-08-25 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2023-08-28 | 2023-08-24 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2023-08-25 | 2023-08-23 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2023-08-24 | 2023-08-22 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2023-08-23 | 2023-08-21 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2023-08-22 | 2023-08-18 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2023-08-21 | 2023-08-17 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2023-08-18 | 2023-08-16 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2023-08-17 | 2023-08-15 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2023-08-16 | 2023-08-14 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-08-15 | 2023-08-11 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2023-08-14 | 2023-08-10 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-08-11 | 2023-08-09 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-08-10 | 2023-08-08 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-08-09 | 2023-08-07 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-08-08 | 2023-08-04 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-08-07 | 2023-08-03 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-08-04 | 2023-08-02 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2023-08-03 | 2023-08-01 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2023-08-02 | 2023-07-31 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2023-08-01 | 2023-07-28 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2023-07-31 | 2023-07-27 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2023-07-28 | 2023-07-26 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2023-07-27 | 2023-07-25 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2023-07-26 | 2023-07-24 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2023-07-25 | 2023-07-21 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2023-07-24 | 2023-07-20 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-07-21 | 2023-07-19 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2023-07-20 | 2023-07-18 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2023-07-19 | 2023-07-14 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2023-07-18 | 2023-07-13 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2023-07-14 | 2023-07-12 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2023-07-13 | 2023-07-11 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2023-07-12 | 2023-07-10 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2023-07-11 | 2023-07-07 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2023-07-10 | 2023-07-06 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2023-07-07 | 2023-07-05 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2023-07-06 | 2023-07-04 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2023-07-05 | 2023-07-03 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2023-07-04 | 2023-06-30 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2023-07-03 | 2023-06-29 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2023-06-30 | 2023-06-28 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2023-06-29 | 2023-06-27 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2023-06-28 | 2023-06-26 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2023-06-27 | 2023-06-23 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2023-06-26 | 2023-06-21 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2023-06-23 | 2023-06-20 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2023-06-21 | 2023-06-19 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2023-06-20 | 2023-06-16 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2023-06-19 | 2023-06-15 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2023-06-16 | 2023-06-14 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2023-06-15 | 2023-06-13 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2023-06-14 | 2023-06-12 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2023-06-13 | 2023-06-09 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2023-06-12 | 2023-06-08 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2023-06-09 | 2023-06-07 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2023-06-08 | 2023-06-06 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2023-06-07 | 2023-06-05 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2023-06-06 | 2023-06-02 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2023-06-05 | 2023-06-01 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2023-06-02 | 2023-05-31 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2023-06-01 | 2023-05-30 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2023-05-31 | 2023-05-29 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2023-05-30 | 2023-05-25 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-05-29 | 2023-05-24 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2023-05-25 | 2023-05-23 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-05-24 | 2023-05-22 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-05-23 | 2023-05-19 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-05-22 | 2023-05-18 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-05-19 | 2023-05-17 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-05-18 | 2023-05-16 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2023-05-17 | 2023-05-15 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-05-16 | 2023-05-12 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2023-05-15 | 2023-05-11 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2023-05-12 | 2023-05-10 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2023-05-11 | 2023-05-09 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2023-05-10 | 2023-05-08 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-05-09 | 2023-05-05 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2023-05-08 | 2023-05-04 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2023-05-05 | 2023-05-03 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2023-05-04 | 2023-05-02 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2023-05-03 | 2023-04-28 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2023-05-02 | 2023-04-27 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2023-04-28 | 2023-04-26 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2023-04-27 | 2023-04-25 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2023-04-26 | 2023-04-24 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-04-25 | 2023-04-21 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-04-24 | 2023-04-20 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-04-21 | 2023-04-19 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-04-20 | 2023-04-18 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-04-19 | 2023-04-17 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-04-18 | 2023-04-14 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2023-04-17 | 2023-04-13 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-04-14 | 2023-04-12 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-04-13 | 2023-04-11 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-04-12 | 2023-04-06 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2023-04-11 | 2023-04-04 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-04-06 | 2023-04-03 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-04-04 | 2023-03-31 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-04-03 | 2023-03-30 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2023-03-31 | 2023-03-29 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-03-30 | 2023-03-28 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-03-29 | 2023-03-27 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-03-28 | 2023-03-24 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-03-27 | 2023-03-23 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-03-24 | 2023-03-22 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-03-23 | 2023-03-21 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-03-22 | 2023-03-20 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-03-21 | 2023-03-17 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-03-20 | 2023-03-16 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-03-17 | 2023-03-15 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-03-16 | 2023-03-14 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2023-03-15 | 2023-03-13 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2023-03-14 | 2023-03-10 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2023-03-13 | 2023-03-09 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-03-10 | 2023-03-08 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-03-09 | 2023-03-07 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-03-08 | 2023-03-06 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-03-07 | 2023-03-03 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-03-06 | 2023-03-02 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-03-03 | 2023-03-01 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-03-02 | 2023-02-28 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-03-01 | 2023-02-27 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-02-28 | 2023-02-24 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-02-27 | 2023-02-23 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-02-24 | 2023-02-22 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2023-02-23 | 2023-02-21 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2023-02-22 | 2023-02-20 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2023-02-21 | 2023-02-17 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-02-20 | 2023-02-16 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-02-17 | 2023-02-15 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2023-02-16 | 2023-02-14 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2023-02-15 | 2023-02-13 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-02-14 | 2023-02-10 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-02-13 | 2023-02-09 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2023-02-10 | 2023-02-08 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-02-09 | 2023-02-07 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-02-08 | 2023-02-06 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-02-07 | 2023-02-03 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-02-06 | 2023-02-02 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-02-03 | 2023-02-01 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-02-02 | 2023-01-31 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-02-01 | 2023-01-30 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-01-31 | 2023-01-27 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-01-30 | 2023-01-26 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-01-27 | 2023-01-20 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-01-26 | 2023-01-19 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-01-20 | 2023-01-18 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-01-19 | 2023-01-17 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2023-01-18 | 2023-01-16 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-01-17 | 2023-01-13 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2023-01-16 | 2023-01-12 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2023-01-13 | 2023-01-11 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2023-01-12 | 2023-01-10 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2023-01-11 | 2023-01-09 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2023-01-10 | 2023-01-06 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2023-01-09 | 2023-01-05 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2023-01-06 | 2023-01-04 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2023-01-05 | 2023-01-03 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2023-01-04 | 2022-12-30 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2023-01-03 | 2022-12-29 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2022-12-30 | 2022-12-28 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2022-12-29 | 2022-12-23 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2022-12-28 | 2022-12-22 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2022-12-23 | 2022-12-21 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2022-12-22 | 2022-12-20 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2022-12-21 | 2022-12-19 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2022-12-20 | 2022-12-16 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2022-12-19 | 2022-12-15 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-12-16 | 2022-12-14 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2022-12-15 | 2022-12-13 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2022-12-14 | 2022-12-12 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2022-12-13 | 2022-12-09 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2022-12-12 | 2022-12-08 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2022-12-09 | 2022-12-07 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2022-12-08 | 2022-12-06 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2022-12-07 | 2022-12-05 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2022-12-06 | 2022-12-02 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2022-12-05 | 2022-12-01 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-12-02 | 2022-11-30 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2022-12-01 | 2022-11-29 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2022-11-30 | 2022-11-28 | 0.033 | 100,000 | +0 | 0.02% | 3,300 |
| 2022-11-29 | 2022-11-25 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-11-28 | 2022-11-24 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-11-25 | 2022-11-23 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-11-24 | 2022-11-22 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-11-23 | 2022-11-21 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-11-22 | 2022-11-18 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-11-21 | 2022-11-17 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-11-18 | 2022-11-16 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-11-17 | 2022-11-15 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-11-16 | 2022-11-14 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-11-15 | 2022-11-11 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-11-14 | 2022-11-10 | 0.034 | 100,000 | +0 | 0.02% | 3,400 |
| 2022-11-11 | 2022-11-09 | 0.034 | 100,000 | +0 | 0.02% | 3,400 |
| 2022-11-10 | 2022-11-08 | 0.034 | 100,000 | +0 | 0.02% | 3,400 |
| 2022-11-09 | 2022-11-07 | 0.034 | 100,000 | +0 | 0.02% | 3,400 |
| 2022-11-08 | 2022-11-04 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2022-11-07 | 2022-11-03 | 0.034 | 100,000 | +0 | 0.02% | 3,400 |
| 2022-11-04 | 2022-11-02 | 0.034 | 100,000 | +0 | 0.02% | 3,400 |
| 2022-11-03 | 2022-11-01 | 0.033 | 100,000 | +0 | 0.02% | 3,300 |
| 2022-11-02 | 2022-10-31 | 0.033 | 100,000 | +0 | 0.02% | 3,300 |
| 2022-11-01 | 2022-10-28 | 0.033 | 100,000 | +0 | 0.02% | 3,300 |
| 2022-10-31 | 2022-10-27 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2022-10-28 | 2022-10-26 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2022-10-27 | 2022-10-25 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2022-10-26 | 2022-10-24 | 0.034 | 100,000 | +0 | 0.02% | 3,400 |
| 2022-10-25 | 2022-10-21 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-10-24 | 2022-10-20 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-10-21 | 2022-10-19 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-10-20 | 2022-10-18 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2022-10-19 | 2022-10-17 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2022-10-18 | 2022-10-14 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-10-17 | 2022-10-13 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-10-14 | 2022-10-12 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-10-13 | 2022-10-11 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-10-12 | 2022-10-10 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-10-11 | 2022-10-07 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-10-10 | 2022-10-06 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-10-07 | 2022-10-05 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-10-06 | 2022-10-03 | 0.034 | 100,000 | +0 | 0.02% | 3,400 |
| 2022-10-05 | 2022-09-30 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-10-03 | 2022-09-29 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-09-30 | 2022-09-28 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2022-09-29 | 2022-09-27 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-09-28 | 2022-09-26 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2022-09-27 | 2022-09-23 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-09-26 | 2022-09-22 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-09-23 | 2022-09-21 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-09-22 | 2022-09-20 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-09-21 | 2022-09-19 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-09-20 | 2022-09-16 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-09-19 | 2022-09-15 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-09-16 | 2022-09-14 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2022-09-15 | 2022-09-13 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-09-14 | 2022-09-09 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2022-09-13 | 2022-09-08 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-09-09 | 2022-09-07 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-09-08 | 2022-09-06 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-09-07 | 2022-09-05 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-09-06 | 2022-09-02 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-09-05 | 2022-09-01 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-09-02 | 2022-08-31 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-09-01 | 2022-08-30 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-08-31 | 2022-08-29 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-08-30 | 2022-08-26 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-08-29 | 2022-08-25 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-08-26 | 2022-08-24 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-08-25 | 2022-08-23 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-08-24 | 2022-08-22 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-08-23 | 2022-08-19 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-08-22 | 2022-08-18 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-08-19 | 2022-08-17 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-08-18 | 2022-08-16 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-08-17 | 2022-08-15 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-08-16 | 2022-08-12 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-08-15 | 2022-08-11 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-08-12 | 2022-08-10 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2022-08-11 | 2022-08-09 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-08-10 | 2022-08-08 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-08-09 | 2022-08-05 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2022-08-08 | 2022-08-04 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2022-08-05 | 2022-08-03 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2022-08-04 | 2022-08-02 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2022-08-03 | 2022-08-01 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2022-08-02 | 2022-07-29 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2022-08-01 | 2022-07-28 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-07-29 | 2022-07-27 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-07-28 | 2022-07-26 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-07-27 | 2022-07-25 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-07-26 | 2022-07-22 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-07-25 | 2022-07-21 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-07-22 | 2022-07-20 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-07-21 | 2022-07-19 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-07-20 | 2022-07-18 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-07-19 | 2022-07-15 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-07-18 | 2022-07-14 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-07-15 | 2022-07-13 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-07-14 | 2022-07-12 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2022-07-13 | 2022-07-11 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-07-12 | 2022-07-08 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-07-11 | 2022-07-07 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-07-08 | 2022-07-06 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-07-07 | 2022-07-05 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-07-06 | 2022-07-04 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-07-05 | 2022-06-30 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-07-04 | 2022-06-29 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-06-30 | 2022-06-28 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-06-29 | 2022-06-27 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-06-28 | 2022-06-24 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-06-27 | 2022-06-23 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-06-24 | 2022-06-22 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-06-23 | 2022-06-21 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-06-22 | 2022-06-20 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-06-21 | 2022-06-17 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2022-06-20 | 2022-06-16 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-06-17 | 2022-06-15 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-06-16 | 2022-06-14 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-06-15 | 2022-06-13 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-06-14 | 2022-06-10 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-06-13 | 2022-06-09 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2022-06-10 | 2022-06-08 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-06-09 | 2022-06-07 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-06-08 | 2022-06-06 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-06-07 | 2022-06-02 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2022-06-06 | 2022-06-01 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-06-02 | 2022-05-31 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-06-01 | 2022-05-30 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-05-31 | 2022-05-27 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-05-30 | 2022-05-26 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-05-27 | 2022-05-25 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-05-26 | 2022-05-24 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-05-25 | 2022-05-23 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-05-24 | 2022-05-20 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-05-23 | 2022-05-19 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-05-20 | 2022-05-18 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-05-19 | 2022-05-17 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-05-18 | 2022-05-16 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-05-17 | 2022-05-13 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-05-16 | 2022-05-12 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-05-13 | 2022-05-11 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-05-12 | 2022-05-10 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-05-11 | 2022-05-06 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-05-10 | 2022-05-05 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-05-06 | 2022-05-04 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-05-05 | 2022-05-03 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-05-04 | 2022-04-29 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-05-03 | 2022-04-28 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-04-29 | 2022-04-27 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-04-28 | 2022-04-26 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2022-04-27 | 2022-04-25 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-04-26 | 2022-04-22 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-04-25 | 2022-04-21 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2022-04-22 | 2022-04-20 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2022-04-21 | 2022-04-19 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-04-20 | 2022-04-14 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-04-19 | 2022-04-13 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-04-14 | 2022-04-12 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-04-13 | 2022-04-11 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-04-12 | 2022-04-08 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-04-11 | 2022-04-07 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-04-08 | 2022-04-06 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-04-07 | 2022-04-04 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-04-06 | 2022-04-01 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2022-04-04 | 2022-03-31 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-04-01 | 2022-03-30 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-03-31 | 2022-03-29 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2022-03-30 | 2022-03-28 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2022-03-29 | 2022-03-25 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2022-03-28 | 2022-03-24 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2022-03-25 | 2022-03-23 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2022-03-24 | 2022-03-22 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2022-03-23 | 2022-03-21 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2022-03-22 | 2022-03-18 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2022-03-21 | 2022-03-17 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-03-18 | 2022-03-16 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2022-03-17 | 2022-03-15 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-03-16 | 2022-03-14 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-03-15 | 2022-03-11 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2022-03-14 | 2022-03-10 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2022-03-11 | 2022-03-09 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2022-03-10 | 2022-03-08 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-03-09 | 2022-03-07 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2022-03-08 | 2022-03-04 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2022-03-07 | 2022-03-03 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2022-03-04 | 2022-03-02 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2022-03-03 | 2022-03-01 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2022-03-02 | 2022-02-28 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2022-03-01 | 2022-02-25 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2022-02-28 | 2022-02-24 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2022-02-25 | 2022-02-23 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2022-02-24 | 2022-02-22 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2022-02-23 | 2022-02-21 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2022-02-22 | 2022-02-18 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2022-02-21 | 2022-02-17 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2022-02-18 | 2022-02-16 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2022-02-17 | 2022-02-15 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-02-16 | 2022-02-14 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2022-02-15 | 2022-02-11 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2022-02-14 | 2022-02-10 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2022-02-11 | 2022-02-09 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2022-02-10 | 2022-02-08 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2022-02-09 | 2022-02-07 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2022-02-08 | 2022-02-04 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2022-02-07 | 2022-01-31 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2022-02-04 | 2022-01-27 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-01-28 | 2022-01-26 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-01-27 | 2022-01-25 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2022-01-26 | 2022-01-24 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-01-25 | 2022-01-21 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-01-24 | 2022-01-20 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2022-01-21 | 2022-01-19 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-01-20 | 2022-01-18 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-01-19 | 2022-01-17 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-01-18 | 2022-01-14 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2022-01-17 | 2022-01-13 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-01-14 | 2022-01-12 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-01-13 | 2022-01-11 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-01-12 | 2022-01-10 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-01-11 | 2022-01-07 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-01-10 | 2022-01-06 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-01-07 | 2022-01-05 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2022-01-06 | 2022-01-04 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-01-05 | 2022-01-03 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-01-04 | 2021-12-31 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2022-01-03 | 2021-12-29 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2021-12-30 | 2021-12-28 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2021-12-29 | 2021-12-24 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2021-12-28 | 2021-12-22 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2021-12-23 | 2021-12-21 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2021-12-22 | 2021-12-20 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2021-12-21 | 2021-12-17 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2021-12-20 | 2021-12-16 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2021-12-17 | 2021-12-15 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2021-12-16 | 2021-12-14 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2021-12-15 | 2021-12-13 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2021-12-14 | 2021-12-10 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2021-12-13 | 2021-12-09 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2021-12-10 | 2021-12-08 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2021-12-09 | 2021-12-07 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2021-12-08 | 2021-12-06 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2021-12-07 | 2021-12-03 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2021-12-06 | 2021-12-02 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2021-12-03 | 2021-12-01 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2021-12-02 | 2021-11-30 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2021-12-01 | 2021-11-29 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2021-11-30 | 2021-11-26 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2021-11-29 | 2021-11-25 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2021-11-26 | 2021-11-24 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2021-11-25 | 2021-11-23 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2021-11-24 | 2021-11-22 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2021-11-23 | 2021-11-19 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2021-11-22 | 2021-11-18 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2021-11-19 | 2021-11-17 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2021-11-18 | 2021-11-16 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2021-11-17 | 2021-11-15 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2021-11-16 | 2021-11-12 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2021-11-15 | 2021-11-11 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2021-11-12 | 2021-11-10 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2021-11-11 | 2021-11-09 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2021-11-10 | 2021-11-08 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2021-11-09 | 2021-11-05 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2021-11-08 | 2021-11-04 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2021-11-05 | 2021-11-03 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2021-11-04 | 2021-11-02 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2021-11-03 | 2021-11-01 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2021-11-02 | 2021-10-29 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2021-11-01 | 2021-10-28 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2021-10-29 | 2021-10-27 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2021-10-28 | 2021-10-26 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2021-10-27 | 2021-10-25 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2021-10-26 | 2021-10-22 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2021-10-25 | 2021-10-21 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2021-10-22 | 2021-10-20 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2021-10-21 | 2021-10-19 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2021-10-20 | 2021-10-18 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2021-10-19 | 2021-10-15 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2021-10-18 | 2021-10-12 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2021-10-15 | 2021-10-11 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2021-10-12 | 2021-10-08 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2021-10-11 | 2021-10-07 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2021-10-08 | 2021-10-06 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2021-10-07 | 2021-10-05 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2021-10-06 | 2021-10-04 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2021-10-05 | 2021-09-30 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2021-10-04 | 2021-09-29 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2021-09-30 | 2021-09-28 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2021-09-29 | 2021-09-27 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2021-09-28 | 2021-09-24 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2021-09-27 | 2021-09-23 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2021-09-24 | 2021-09-21 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2021-09-23 | 2021-09-20 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2021-09-21 | 2021-09-17 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2021-09-20 | 2021-09-16 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2021-09-17 | 2021-09-15 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2021-09-16 | 2021-09-14 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2021-09-15 | 2021-09-13 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2021-09-14 | 2021-09-10 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2021-09-13 | 2021-09-09 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2021-09-10 | 2021-09-08 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2021-09-09 | 2021-09-07 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2021-09-08 | 2021-09-06 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2021-09-07 | 2021-09-03 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2021-09-06 | 2021-09-02 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2021-09-03 | 2021-09-01 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2021-09-02 | 2021-08-31 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2021-09-01 | 2021-08-30 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2021-08-31 | 2021-08-27 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2021-08-30 | 2021-08-26 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2021-08-27 | 2021-08-25 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2021-08-26 | 2021-08-24 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2021-08-25 | 2021-08-23 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2021-08-24 | 2021-08-20 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2021-08-23 | 2021-08-19 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2021-08-20 | 2021-08-18 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2021-08-19 | 2021-08-17 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2021-08-18 | 2021-08-16 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2021-08-17 | 2021-08-13 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2021-08-16 | 2021-08-12 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2021-08-13 | 2021-08-11 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2021-08-12 | 2021-08-10 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2021-08-11 | 2021-08-09 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2021-08-10 | 2021-08-06 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2021-08-09 | 2021-08-05 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2021-08-06 | 2021-08-04 | 0.072 | 100,000 | +0 | 0.02% | 7,200 |
| 2021-08-05 | 2021-08-03 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2021-08-04 | 2021-08-02 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2021-08-03 | 2021-07-30 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2021-08-02 | 2021-07-29 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2021-07-30 | 2021-07-28 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2021-07-29 | 2021-07-27 | 0.069 | 100,000 | +0 | 0.02% | 6,900 |
| 2021-07-28 | 2021-07-26 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2021-07-27 | 2021-07-23 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2021-07-26 | 2021-07-22 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2021-07-23 | 2021-07-21 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2021-07-22 | 2021-07-20 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2021-07-21 | 2021-07-19 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2021-07-20 | 2021-07-16 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2021-07-19 | 2021-07-15 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2021-07-16 | 2021-07-14 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2021-07-15 | 2021-07-13 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2021-07-14 | 2021-07-12 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2021-07-13 | 2021-07-09 | 0.034 | 100,000 | +0 | 0.02% | 3,400 |
| 2021-07-12 | 2021-07-08 | 0.032 | 100,000 | +0 | 0.02% | 3,200 |
| 2021-07-09 | 2021-07-07 | 0.032 | 100,000 | +0 | 0.02% | 3,200 |
| 2021-07-08 | 2021-07-06 | 0.032 | 100,000 | +0 | 0.02% | 3,200 |
| 2021-07-07 | 2021-07-05 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2021-07-06 | 2021-07-02 | 0.035 | 100,000 | +0 | 0.02% | 3,500 |
| 2021-07-05 | 2021-06-30 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2021-07-02 | 2021-06-29 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2021-06-30 | 2021-06-28 | 0.036 | 100,000 | +0 | 0.02% | 3,600 |
| 2021-06-29 | 2021-06-25 | 0.032 | 100,000 | +0 | 0.02% | 3,200 |
| 2021-06-28 | 2021-06-24 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2021-06-25 | 2021-06-23 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2021-06-24 | 2021-06-22 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2021-06-23 | 2021-06-21 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2021-06-22 | 2021-06-18 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2021-06-21 | 2021-06-17 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2021-06-18 | 2021-06-16 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2021-06-17 | 2021-06-15 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2021-06-16 | 2021-06-11 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2021-06-15 | 2021-06-10 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2021-06-11 | 2021-06-09 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2021-06-10 | 2021-06-08 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2021-06-09 | 2021-06-07 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2021-06-08 | 2021-06-04 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2021-06-07 | 2021-06-03 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2021-06-04 | 2021-06-02 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2021-06-03 | 2021-06-01 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2021-06-02 | 2021-05-31 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2021-06-01 | 2021-05-28 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2021-05-31 | 2021-05-27 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2021-05-28 | 2021-05-26 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2021-05-27 | 2021-05-25 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2021-05-26 | 2021-05-24 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2021-05-25 | 2021-05-21 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2021-05-24 | 2021-05-20 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2021-05-21 | 2021-05-18 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2021-05-20 | 2021-05-17 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2021-05-18 | 2021-05-14 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2021-05-17 | 2021-05-13 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2021-05-14 | 2021-05-12 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2021-05-13 | 2021-05-11 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2021-05-12 | 2021-05-10 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2021-05-11 | 2021-05-07 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2021-05-10 | 2021-05-06 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2021-05-07 | 2021-05-05 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2021-05-06 | 2021-05-04 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2021-05-05 | 2021-05-03 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2021-05-04 | 2021-04-30 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2021-05-03 | 2021-04-29 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2021-04-30 | 2021-04-28 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2021-04-29 | 2021-04-27 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2021-04-28 | 2021-04-26 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2021-04-27 | 2021-04-23 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2021-04-26 | 2021-04-22 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2021-04-23 | 2021-04-21 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2021-04-22 | 2021-04-20 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2021-04-21 | 2021-04-19 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2021-04-20 | 2021-04-16 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2021-04-19 | 2021-04-15 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2021-04-16 | 2021-04-14 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2021-04-15 | 2021-04-13 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2021-04-14 | 2021-04-12 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2021-04-13 | 2021-04-09 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2021-04-12 | 2021-04-08 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2021-04-09 | 2021-04-07 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2021-04-08 | 2021-04-01 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2021-04-07 | 2021-03-31 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2021-04-01 | 2021-03-30 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2021-03-31 | 2021-03-29 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2021-03-30 | 2021-03-26 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2021-03-29 | 2021-03-25 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2021-03-26 | 2021-03-24 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2021-03-25 | 2021-03-23 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2021-03-24 | 2021-03-22 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2021-03-23 | 2021-03-19 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2021-03-22 | 2021-03-18 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2021-03-19 | 2021-03-17 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2021-03-18 | 2021-03-16 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2021-03-17 | 2021-03-15 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2021-03-16 | 2021-03-12 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2021-03-15 | 2021-03-11 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2021-03-12 | 2021-03-10 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2021-03-11 | 2021-03-09 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2021-03-10 | 2021-03-08 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2021-03-09 | 2021-03-05 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2021-03-08 | 2021-03-04 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2021-03-05 | 2021-03-03 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2021-03-04 | 2021-03-02 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2021-03-03 | 2021-03-01 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2021-03-02 | 2021-02-26 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2021-03-01 | 2021-02-25 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2021-02-26 | 2021-02-24 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2021-02-25 | 2021-02-23 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2021-02-24 | 2021-02-22 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2021-02-23 | 2021-02-19 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2021-02-22 | 2021-02-18 | 0.059 | 100,000 | +0 | 0.02% | 5,900 |
| 2021-02-19 | 2021-02-17 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2021-02-18 | 2021-02-16 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2021-02-17 | 2021-02-11 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2021-02-16 | 2021-02-09 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2021-02-10 | 2021-02-08 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2021-02-09 | 2021-02-05 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2021-02-08 | 2021-02-04 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2021-02-05 | 2021-02-03 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2021-02-04 | 2021-02-02 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2021-02-03 | 2021-02-01 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2021-02-02 | 2021-01-29 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2021-02-01 | 2021-01-28 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2021-01-29 | 2021-01-27 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2021-01-28 | 2021-01-26 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2021-01-27 | 2021-01-25 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2021-01-26 | 2021-01-22 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2021-01-25 | 2021-01-21 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2021-01-22 | 2021-01-20 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2021-01-21 | 2021-01-19 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2021-01-20 | 2021-01-18 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2021-01-19 | 2021-01-15 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2021-01-18 | 2021-01-14 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2021-01-15 | 2021-01-13 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2021-01-14 | 2021-01-12 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2021-01-13 | 2021-01-11 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2021-01-12 | 2021-01-08 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2021-01-11 | 2021-01-07 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2021-01-08 | 2021-01-06 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2021-01-07 | 2021-01-05 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2021-01-06 | 2021-01-04 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2021-01-05 | 2020-12-31 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2021-01-04 | 2020-12-29 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2020-12-30 | 2020-12-28 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2020-12-29 | 2020-12-24 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2020-12-28 | 2020-12-22 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2020-12-23 | 2020-12-21 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2020-12-22 | 2020-12-18 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2020-12-21 | 2020-12-17 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2020-12-18 | 2020-12-16 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2020-12-17 | 2020-12-15 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2020-12-16 | 2020-12-14 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2020-12-15 | 2020-12-11 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2020-12-14 | 2020-12-10 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2020-12-11 | 2020-12-09 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2020-12-10 | 2020-12-08 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2020-12-09 | 2020-12-07 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2020-12-08 | 2020-12-04 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2020-12-07 | 2020-12-03 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2020-12-04 | 2020-12-02 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2020-12-03 | 2020-12-01 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2020-12-02 | 2020-11-30 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2020-12-01 | 2020-11-27 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2020-11-30 | 2020-11-26 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2020-11-27 | 2020-11-25 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2020-11-26 | 2020-11-24 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2020-11-25 | 2020-11-23 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2020-11-24 | 2020-11-20 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2020-11-23 | 2020-11-19 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2020-11-20 | 2020-11-18 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2020-11-19 | 2020-11-17 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2020-11-18 | 2020-11-16 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2020-11-17 | 2020-11-13 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2020-11-16 | 2020-11-12 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2020-11-13 | 2020-11-11 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2020-11-12 | 2020-11-10 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2020-11-11 | 2020-11-09 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2020-11-10 | 2020-11-06 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2020-11-09 | 2020-11-05 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2020-11-06 | 2020-11-04 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2020-11-05 | 2020-11-03 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2020-11-04 | 2020-11-02 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2020-11-03 | 2020-10-30 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2020-11-02 | 2020-10-29 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2020-10-30 | 2020-10-28 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2020-10-29 | 2020-10-27 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2020-10-28 | 2020-10-23 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2020-10-27 | 2020-10-22 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2020-10-23 | 2020-10-21 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2020-10-22 | 2020-10-20 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2020-10-21 | 2020-10-19 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2020-10-20 | 2020-10-16 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2020-10-19 | 2020-10-15 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2020-10-16 | 2020-10-14 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2020-10-15 | 2020-10-12 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2020-10-14 | 2020-10-09 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2020-10-12 | 2020-10-08 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2020-10-09 | 2020-10-07 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2020-10-08 | 2020-10-06 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2020-10-07 | 2020-10-05 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2020-10-06 | 2020-09-30 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2020-10-05 | 2020-09-29 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2020-09-30 | 2020-09-28 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2020-09-29 | 2020-09-25 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2020-09-28 | 2020-09-24 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2020-09-25 | 2020-09-23 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2020-09-24 | 2020-09-22 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2020-09-23 | 2020-09-21 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2020-09-22 | 2020-09-18 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2020-09-21 | 2020-09-17 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2020-09-18 | 2020-09-16 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2020-09-17 | 2020-09-15 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2020-09-16 | 2020-09-14 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2020-09-15 | 2020-09-11 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2020-09-14 | 2020-09-10 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2020-09-11 | 2020-09-09 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2020-09-10 | 2020-09-08 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2020-09-09 | 2020-09-07 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2020-09-08 | 2020-09-04 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2020-09-07 | 2020-09-03 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2020-09-04 | 2020-09-02 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2020-09-03 | 2020-09-01 | 0.059 | 100,000 | +0 | 0.02% | 5,900 |
| 2020-09-02 | 2020-08-31 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2020-09-01 | 2020-08-28 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2020-08-31 | 2020-08-27 | 0.071 | 100,000 | +0 | 0.02% | 7,100 |
| 2020-08-28 | 2020-08-26 | 0.071 | 100,000 | +0 | 0.02% | 7,100 |
| 2020-08-27 | 2020-08-25 | 0.072 | 100,000 | +0 | 0.02% | 7,200 |
| 2020-08-26 | 2020-08-24 | 0.072 | 100,000 | +0 | 0.02% | 7,200 |
| 2020-08-25 | 2020-08-21 | 0.077 | 100,000 | +0 | 0.02% | 7,700 |
| 2020-08-24 | 2020-08-20 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2020-08-21 | 2020-08-19 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2020-08-20 | 2020-08-18 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2020-08-19 | 2020-08-17 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2020-08-18 | 2020-08-14 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2020-08-17 | 2020-08-13 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2020-08-14 | 2020-08-12 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2020-08-13 | 2020-08-11 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2020-08-12 | 2020-08-10 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2020-08-11 | 2020-08-07 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2020-08-10 | 2020-08-06 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2020-08-07 | 2020-08-05 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2020-08-06 | 2020-08-04 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2020-08-05 | 2020-08-03 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2020-08-04 | 2020-07-31 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2020-08-03 | 2020-07-30 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2020-07-31 | 2020-07-29 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2020-07-30 | 2020-07-28 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2020-07-29 | 2020-07-27 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2020-07-28 | 2020-07-24 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2020-07-27 | 2020-07-23 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2020-07-24 | 2020-07-22 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2020-07-23 | 2020-07-21 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2020-07-22 | 2020-07-20 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2020-07-21 | 2020-07-17 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2020-07-20 | 2020-07-16 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2020-07-17 | 2020-07-15 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2020-07-16 | 2020-07-14 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2020-07-15 | 2020-07-13 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2020-07-14 | 2020-07-10 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2020-07-13 | 2020-07-09 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2020-07-10 | 2020-07-08 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2020-07-09 | 2020-07-07 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2020-07-08 | 2020-07-06 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2020-07-07 | 2020-07-03 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2020-07-06 | 2020-07-02 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2020-07-03 | 2020-06-30 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2020-07-02 | 2020-06-29 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2020-06-30 | 2020-06-26 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2020-06-29 | 2020-06-24 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2020-06-26 | 2020-06-23 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2020-06-24 | 2020-06-22 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2020-06-23 | 2020-06-19 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2020-06-22 | 2020-06-18 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2020-06-19 | 2020-06-17 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2020-06-18 | 2020-06-16 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2020-06-17 | 2020-06-15 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2020-06-16 | 2020-06-12 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2020-06-15 | 2020-06-11 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2020-06-12 | 2020-06-10 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2020-06-11 | 2020-06-09 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2020-06-10 | 2020-06-08 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2020-06-09 | 2020-06-05 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2020-06-08 | 2020-06-04 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2020-06-05 | 2020-06-03 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2020-06-04 | 2020-06-02 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2020-06-03 | 2020-06-01 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2020-06-02 | 2020-05-29 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2020-06-01 | 2020-05-28 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2020-05-29 | 2020-05-27 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2020-05-28 | 2020-05-26 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2020-05-27 | 2020-05-25 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2020-05-26 | 2020-05-22 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2020-05-25 | 2020-05-21 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2020-05-22 | 2020-05-20 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2020-05-21 | 2020-05-19 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2020-05-20 | 2020-05-18 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2020-05-19 | 2020-05-15 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2020-05-18 | 2020-05-14 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2020-05-15 | 2020-05-13 | 0.133 | 100,000 | +0 | 0.02% | 13,300 |
| 2020-05-14 | 2020-05-12 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2020-05-13 | 2020-05-11 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2020-05-12 | 2020-05-08 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2020-05-11 | 2020-05-07 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2020-05-08 | 2020-05-06 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2020-05-07 | 2020-05-05 | 0.136 | 100,000 | +0 | 0.02% | 13,600 |
| 2020-05-06 | 2020-05-04 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2020-05-05 | 2020-04-29 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2020-05-04 | 2020-04-28 | 0.139 | 100,000 | +0 | 0.02% | 13,900 |
| 2020-04-29 | 2020-04-27 | 0.139 | 100,000 | +0 | 0.02% | 13,900 |
| 2020-04-28 | 2020-04-24 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2020-04-27 | 2020-04-23 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2020-04-24 | 2020-04-22 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2020-04-23 | 2020-04-21 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2020-04-22 | 2020-04-20 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2020-04-21 | 2020-04-17 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2020-04-20 | 2020-04-16 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2020-04-17 | 2020-04-15 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2020-04-16 | 2020-04-14 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2020-04-15 | 2020-04-09 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2020-04-14 | 2020-04-08 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2020-04-09 | 2020-04-07 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2020-04-08 | 2020-04-06 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2020-04-07 | 2020-04-03 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2020-04-06 | 2020-04-02 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2020-04-03 | 2020-04-01 | 0.133 | 100,000 | +0 | 0.02% | 13,300 |
| 2020-04-02 | 2020-03-31 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2020-04-01 | 2020-03-30 | 0.157 | 100,000 | +0 | 0.02% | 15,700 |
| 2020-03-31 | 2020-03-27 | 0.162 | 100,000 | +0 | 0.02% | 16,200 |
| 2020-03-30 | 2020-03-26 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2020-03-27 | 2020-03-25 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2020-03-26 | 2020-03-24 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2020-03-25 | 2020-03-23 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2020-03-24 | 2020-03-20 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2020-03-23 | 2020-03-19 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2020-03-20 | 2020-03-18 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2020-03-19 | 2020-03-17 | 0.165 | 100,000 | +0 | 0.02% | 16,500 |
| 2020-03-18 | 2020-03-16 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2020-03-17 | 2020-03-13 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2020-03-16 | 2020-03-12 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2020-03-13 | 2020-03-11 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2020-03-12 | 2020-03-10 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2020-03-11 | 2020-03-09 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2020-03-10 | 2020-03-06 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2020-03-09 | 2020-03-05 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2020-03-06 | 2020-03-04 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2020-03-05 | 2020-03-03 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2020-03-04 | 2020-03-02 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2020-03-03 | 2020-02-28 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2020-03-02 | 2020-02-27 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2020-02-28 | 2020-02-26 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2020-02-27 | 2020-02-25 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2020-02-26 | 2020-02-24 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2020-02-25 | 2020-02-21 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2020-02-24 | 2020-02-20 | 0.191 | 100,000 | +0 | 0.02% | 19,100 |
| 2020-02-21 | 2020-02-19 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2020-02-20 | 2020-02-18 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2020-02-19 | 2020-02-17 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2020-02-18 | 2020-02-14 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2020-02-17 | 2020-02-13 | 0.187 | 100,000 | +0 | 0.02% | 18,700 |
| 2020-02-14 | 2020-02-12 | 0.187 | 100,000 | +0 | 0.02% | 18,700 |
| 2020-02-13 | 2020-02-11 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2020-02-12 | 2020-02-10 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2020-02-11 | 2020-02-07 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2020-02-10 | 2020-02-06 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2020-02-07 | 2020-02-05 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2020-02-06 | 2020-02-04 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2020-02-05 | 2020-02-03 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2020-02-04 | 2020-01-31 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2020-02-03 | 2020-01-30 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2020-01-31 | 2020-01-29 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2020-01-30 | 2020-01-24 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2020-01-29 | 2020-01-22 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2020-01-23 | 2020-01-21 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2020-01-22 | 2020-01-20 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2020-01-21 | 2020-01-17 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2020-01-20 | 2020-01-16 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2020-01-17 | 2020-01-15 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2020-01-16 | 2020-01-14 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2020-01-15 | 2020-01-13 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2020-01-14 | 2020-01-10 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2020-01-13 | 2020-01-09 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2020-01-10 | 2020-01-08 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2020-01-09 | 2020-01-07 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2020-01-08 | 2020-01-06 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2020-01-07 | 2020-01-03 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2020-01-06 | 2020-01-02 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2020-01-03 | 2019-12-31 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2020-01-02 | 2019-12-27 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-12-30 | 2019-12-24 | 0.204 | 100,000 | +0 | 0.02% | 20,400 |
| 2019-12-27 | 2019-12-20 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2019-12-23 | 2019-12-19 | 0.206 | 100,000 | +0 | 0.02% | 20,600 |
| 2019-12-20 | 2019-12-18 | 0.206 | 100,000 | +0 | 0.02% | 20,600 |
| 2019-12-19 | 2019-12-17 | 0.206 | 100,000 | +0 | 0.02% | 20,600 |
| 2019-12-18 | 2019-12-16 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2019-12-17 | 2019-12-13 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2019-12-16 | 2019-12-12 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2019-12-13 | 2019-12-11 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2019-12-12 | 2019-12-10 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-12-11 | 2019-12-09 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-12-10 | 2019-12-06 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-12-09 | 2019-12-05 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2019-12-06 | 2019-12-04 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2019-12-05 | 2019-12-03 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-12-04 | 2019-12-02 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2019-12-03 | 2019-11-29 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2019-12-02 | 2019-11-28 | 0.217 | 100,000 | +0 | 0.02% | 21,700 |
| 2019-11-29 | 2019-11-27 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2019-11-28 | 2019-11-26 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2019-11-27 | 2019-11-25 | 0.209 | 100,000 | +0 | 0.02% | 20,900 |
| 2019-11-26 | 2019-11-22 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2019-11-25 | 2019-11-21 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2019-11-22 | 2019-11-20 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2019-11-21 | 2019-11-19 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2019-11-20 | 2019-11-18 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2019-11-19 | 2019-11-15 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2019-11-18 | 2019-11-14 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2019-11-15 | 2019-11-13 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2019-11-14 | 2019-11-12 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2019-11-13 | 2019-11-11 | 0.223 | 100,000 | +0 | 0.02% | 22,300 |
| 2019-11-12 | 2019-11-08 | 0.223 | 100,000 | +0 | 0.02% | 22,300 |
| 2019-11-11 | 2019-11-07 | 0.222 | 100,000 | +0 | 0.02% | 22,200 |
| 2019-11-08 | 2019-11-06 | 0.221 | 100,000 | +0 | 0.02% | 22,100 |
| 2019-11-07 | 2019-11-05 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2019-11-06 | 2019-11-04 | 0.219 | 100,000 | +0 | 0.02% | 21,900 |
| 2019-11-05 | 2019-11-01 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2019-11-04 | 2019-10-31 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2019-11-01 | 2019-10-30 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2019-10-31 | 2019-10-29 | 0.224 | 100,000 | +0 | 0.02% | 22,400 |
| 2019-10-30 | 2019-10-28 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2019-10-29 | 2019-10-25 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2019-10-28 | 2019-10-24 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2019-10-25 | 2019-10-23 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2019-10-24 | 2019-10-22 | 0.248 | 100,000 | +0 | 0.02% | 24,800 |
| 2019-10-23 | 2019-10-21 | 0.248 | 100,000 | +0 | 0.02% | 24,800 |
| 2019-10-22 | 2019-10-18 | 0.248 | 100,000 | +0 | 0.02% | 24,800 |
| 2019-10-21 | 2019-10-17 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2019-10-18 | 2019-10-16 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2019-10-17 | 2019-10-15 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2019-10-16 | 2019-10-14 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2019-10-15 | 2019-10-11 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2019-10-14 | 2019-10-10 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2019-10-11 | 2019-10-09 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2019-10-10 | 2019-10-08 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2019-10-09 | 2019-10-04 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2019-10-08 | 2019-10-03 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2019-10-04 | 2019-10-02 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2019-10-03 | 2019-09-30 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2019-10-02 | 2019-09-27 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2019-09-30 | 2019-09-26 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2019-09-27 | 2019-09-25 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2019-09-26 | 2019-09-24 | 0.248 | 100,000 | +0 | 0.02% | 24,800 |
| 2019-09-25 | 2019-09-23 | 0.248 | 100,000 | +0 | 0.02% | 24,800 |
| 2019-09-24 | 2019-09-20 | 0.242 | 100,000 | +0 | 0.02% | 24,200 |
| 2019-09-23 | 2019-09-19 | 0.242 | 100,000 | +0 | 0.02% | 24,200 |
| 2019-09-20 | 2019-09-18 | 0.242 | 100,000 | +0 | 0.02% | 24,200 |
| 2019-09-19 | 2019-09-17 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2019-09-18 | 2019-09-16 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2019-09-17 | 2019-09-13 | 0.242 | 100,000 | +0 | 0.02% | 24,200 |
| 2019-09-16 | 2019-09-12 | 0.242 | 100,000 | +0 | 0.02% | 24,200 |
| 2019-09-13 | 2019-09-11 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2019-09-12 | 2019-09-10 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2019-09-11 | 2019-09-09 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2019-09-10 | 2019-09-06 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2019-09-09 | 2019-09-05 | 0.227 | 100,000 | +0 | 0.02% | 22,700 |
| 2019-09-06 | 2019-09-04 | 0.227 | 100,000 | +0 | 0.02% | 22,700 |
| 2019-09-05 | 2019-09-03 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2019-09-04 | 2019-09-02 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2019-09-03 | 2019-08-30 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2019-09-02 | 2019-08-29 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2019-08-30 | 2019-08-28 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2019-08-29 | 2019-08-27 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2019-08-28 | 2019-08-26 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2019-08-27 | 2019-08-23 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2019-08-26 | 2019-08-22 | 0.224 | 100,000 | +0 | 0.02% | 22,400 |
| 2019-08-23 | 2019-08-21 | 0.224 | 100,000 | +0 | 0.02% | 22,400 |
| 2019-08-22 | 2019-08-20 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2019-08-21 | 2019-08-19 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2019-08-20 | 2019-08-16 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2019-08-19 | 2019-08-15 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2019-08-16 | 2019-08-14 | 0.246 | 100,000 | +0 | 0.02% | 24,600 |
| 2019-08-15 | 2019-08-13 | 0.246 | 100,000 | +0 | 0.02% | 24,600 |
| 2019-08-14 | 2019-08-12 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2019-08-13 | 2019-08-09 | 0.237 | 100,000 | +0 | 0.02% | 23,700 |
| 2019-08-12 | 2019-08-08 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2019-08-09 | 2019-08-07 | 0.248 | 100,000 | +0 | 0.02% | 24,800 |
| 2019-08-08 | 2019-08-06 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2019-08-07 | 2019-08-05 | 0.241 | 100,000 | +0 | 0.02% | 24,100 |
| 2019-08-06 | 2019-08-02 | 0.243 | 100,000 | +0 | 0.02% | 24,300 |
| 2019-08-05 | 2019-08-01 | 0.243 | 100,000 | +0 | 0.02% | 24,300 |
| 2019-08-02 | 2019-07-31 | 0.244 | 100,000 | +0 | 0.02% | 24,400 |
| 2019-08-01 | 2019-07-30 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2019-07-31 | 2019-07-29 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2019-07-30 | 2019-07-26 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2019-07-29 | 2019-07-25 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2019-07-26 | 2019-07-24 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2019-07-25 | 2019-07-23 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2019-07-24 | 2019-07-22 | 0.212 | 100,000 | +0 | 0.02% | 21,200 |
| 2019-07-23 | 2019-07-19 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2019-07-22 | 2019-07-18 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-07-19 | 2019-07-17 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-07-18 | 2019-07-16 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2019-07-17 | 2019-07-15 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2019-07-16 | 2019-07-12 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2019-07-15 | 2019-07-11 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2019-07-12 | 2019-07-10 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2019-07-11 | 2019-07-09 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2019-07-10 | 2019-07-08 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2019-07-09 | 2019-07-05 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2019-07-08 | 2019-07-04 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2019-07-05 | 2019-07-03 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2019-07-04 | 2019-07-02 | 0.184 | 100,000 | +0 | 0.02% | 18,400 |
| 2019-07-03 | 2019-06-28 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-07-02 | 2019-06-27 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2019-06-28 | 2019-06-26 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2019-06-27 | 2019-06-25 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2019-06-26 | 2019-06-24 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-06-25 | 2019-06-21 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2019-06-24 | 2019-06-20 | 0.197 | 100,000 | +0 | 0.02% | 19,700 |
| 2019-06-21 | 2019-06-19 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2019-06-20 | 2019-06-18 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2019-06-19 | 2019-06-17 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2019-06-18 | 2019-06-14 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2019-06-17 | 2019-06-13 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2019-06-14 | 2019-06-12 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2019-06-13 | 2019-06-11 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2019-06-12 | 2019-06-10 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2019-06-11 | 2019-06-06 | 0.194 | 100,000 | +0 | 0.02% | 19,400 |
| 2019-06-10 | 2019-06-05 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2019-06-06 | 2019-06-04 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2019-06-05 | 2019-06-03 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2019-06-04 | 2019-05-31 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2019-06-03 | 2019-05-30 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2019-05-31 | 2019-05-29 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2019-05-30 | 2019-05-28 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2019-05-29 | 2019-05-27 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2019-05-28 | 2019-05-24 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2019-05-27 | 2019-05-23 | 0.191 | 100,000 | +0 | 0.02% | 19,100 |
| 2019-05-24 | 2019-05-22 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2019-05-23 | 2019-05-21 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2019-05-22 | 2019-05-20 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2019-05-21 | 2019-05-17 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2019-05-20 | 2019-05-16 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2019-05-17 | 2019-05-15 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2019-05-16 | 2019-05-14 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2019-05-15 | 2019-05-10 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2019-05-14 | 2019-05-09 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2019-05-10 | 2019-05-08 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2019-05-09 | 2019-05-07 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2019-05-08 | 2019-05-06 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-05-07 | 2019-05-03 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2019-05-06 | 2019-05-02 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-05-03 | 2019-04-30 | 0.206 | 100,000 | +0 | 0.02% | 20,600 |
| 2019-05-02 | 2019-04-29 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2019-04-30 | 2019-04-26 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2019-04-29 | 2019-04-25 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2019-04-26 | 2019-04-24 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2019-04-25 | 2019-04-23 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2019-04-24 | 2019-04-18 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2019-04-23 | 2019-04-17 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2019-04-18 | 2019-04-16 | 0.194 | 100,000 | +0 | 0.02% | 19,400 |
| 2019-04-17 | 2019-04-15 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-04-16 | 2019-04-12 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2019-04-15 | 2019-04-11 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2019-04-12 | 2019-04-10 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2019-04-11 | 2019-04-09 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2019-04-10 | 2019-04-08 | 0.194 | 100,000 | +0 | 0.02% | 19,400 |
| 2019-04-09 | 2019-04-04 | 0.197 | 100,000 | +0 | 0.02% | 19,700 |
| 2019-04-08 | 2019-04-03 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-04-04 | 2019-04-02 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2019-04-03 | 2019-04-01 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-04-02 | 2019-03-29 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2019-04-01 | 2019-03-28 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-03-29 | 2019-03-27 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-03-28 | 2019-03-26 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-03-27 | 2019-03-25 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-03-26 | 2019-03-22 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-03-25 | 2019-03-21 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-03-22 | 2019-03-20 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-03-21 | 2019-03-19 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-03-20 | 2019-03-18 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-03-19 | 2019-03-15 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-03-18 | 2019-03-14 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-03-15 | 2019-03-13 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-03-14 | 2019-03-12 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2019-03-13 | 2019-03-11 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-03-12 | 2019-03-08 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2019-03-11 | 2019-03-07 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2019-03-08 | 2019-03-06 | 0.165 | 100,000 | +0 | 0.02% | 16,500 |
| 2019-03-07 | 2019-03-05 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2019-03-06 | 2019-03-04 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2019-03-05 | 2019-03-01 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2019-03-04 | 2019-02-28 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2019-03-01 | 2019-02-27 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2019-02-28 | 2019-02-26 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2019-02-27 | 2019-02-25 | 0.217 | 100,000 | +0 | 0.02% | 21,700 |
| 2019-02-26 | 2019-02-22 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2019-02-25 | 2019-02-21 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2019-02-22 | 2019-02-20 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2019-02-21 | 2019-02-19 | 0.239 | 100,000 | +0 | 0.02% | 23,900 |
| 2019-02-20 | 2019-02-18 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2019-02-19 | 2019-02-15 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2019-02-18 | 2019-02-14 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2019-02-15 | 2019-02-13 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2019-02-14 | 2019-02-12 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2019-02-13 | 2019-02-11 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2019-02-12 | 2019-02-08 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2019-02-11 | 2019-02-04 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2019-02-08 | 2019-01-31 | 0.232 | 100,000 | +0 | 0.02% | 23,200 |
| 2019-02-01 | 2019-01-30 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2019-01-31 | 2019-01-29 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2019-01-30 | 2019-01-28 | 0.223 | 100,000 | +0 | 0.02% | 22,300 |
| 2019-01-29 | 2019-01-25 | 0.223 | 100,000 | +0 | 0.02% | 22,300 |
| 2019-01-28 | 2019-01-24 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2019-01-25 | 2019-01-23 | 0.212 | 100,000 | +0 | 0.02% | 21,200 |
| 2019-01-24 | 2019-01-22 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2019-01-23 | 2019-01-21 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2019-01-22 | 2019-01-18 | 0.204 | 100,000 | +0 | 0.02% | 20,400 |
| 2019-01-21 | 2019-01-17 | 0.204 | 100,000 | +0 | 0.02% | 20,400 |
| 2019-01-18 | 2019-01-16 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2019-01-17 | 2019-01-15 | 0.204 | 100,000 | +0 | 0.02% | 20,400 |
| 2019-01-16 | 2019-01-14 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2019-01-15 | 2019-01-11 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2019-01-14 | 2019-01-10 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2019-01-11 | 2019-01-09 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2019-01-10 | 2019-01-08 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2019-01-09 | 2019-01-07 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2019-01-08 | 2019-01-04 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2019-01-07 | 2019-01-03 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2019-01-04 | 2019-01-02 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2019-01-03 | 2018-12-31 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2019-01-02 | 2018-12-27 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2018-12-28 | 2018-12-24 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2018-12-27 | 2018-12-20 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2018-12-21 | 2018-12-19 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2018-12-20 | 2018-12-18 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2018-12-19 | 2018-12-17 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2018-12-18 | 2018-12-14 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2018-12-17 | 2018-12-13 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2018-12-14 | 2018-12-12 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2018-12-13 | 2018-12-11 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2018-12-12 | 2018-12-10 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2018-12-11 | 2018-12-07 | 0.217 | 100,000 | +0 | 0.02% | 21,700 |
| 2018-12-10 | 2018-12-06 | 0.217 | 100,000 | +0 | 0.02% | 21,700 |
| 2018-12-07 | 2018-12-05 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2018-12-06 | 2018-12-04 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2018-12-05 | 2018-12-03 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2018-12-04 | 2018-11-30 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2018-12-03 | 2018-11-29 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2018-11-30 | 2018-11-28 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2018-11-29 | 2018-11-27 | 0.229 | 100,000 | +0 | 0.02% | 22,900 |
| 2018-11-28 | 2018-11-26 | 0.229 | 100,000 | +0 | 0.02% | 22,900 |
| 2018-11-27 | 2018-11-23 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2018-11-26 | 2018-11-22 | 0.233 | 100,000 | +0 | 0.02% | 23,300 |
| 2018-11-23 | 2018-11-21 | 0.233 | 100,000 | +0 | 0.02% | 23,300 |
| 2018-11-22 | 2018-11-20 | 0.233 | 100,000 | +0 | 0.02% | 23,300 |
| 2018-11-21 | 2018-11-19 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2018-11-20 | 2018-11-16 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2018-11-19 | 2018-11-15 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2018-11-16 | 2018-11-14 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2018-11-15 | 2018-11-13 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2018-11-14 | 2018-11-12 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2018-11-13 | 2018-11-09 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2018-11-12 | 2018-11-08 | 0.246 | 100,000 | +0 | 0.02% | 24,600 |
| 2018-11-09 | 2018-11-07 | 0.246 | 100,000 | +0 | 0.02% | 24,600 |
| 2018-11-08 | 2018-11-06 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2018-11-07 | 2018-11-05 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2018-11-06 | 2018-11-02 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2018-11-05 | 2018-11-01 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2018-11-02 | 2018-10-31 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2018-11-01 | 2018-10-30 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2018-10-31 | 2018-10-29 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2018-10-30 | 2018-10-26 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2018-10-29 | 2018-10-25 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2018-10-26 | 2018-10-24 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2018-10-25 | 2018-10-23 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2018-10-24 | 2018-10-22 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2018-10-23 | 2018-10-19 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2018-10-22 | 2018-10-18 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2018-10-19 | 2018-10-16 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2018-10-18 | 2018-10-15 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2018-10-16 | 2018-10-12 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2018-10-15 | 2018-10-11 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2018-10-12 | 2018-10-10 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2018-10-11 | 2018-10-09 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2018-10-10 | 2018-10-08 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2018-10-09 | 2018-10-05 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2018-10-08 | 2018-10-04 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2018-10-05 | 2018-10-03 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2018-10-04 | 2018-10-02 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2018-10-03 | 2018-09-28 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2018-10-02 | 2018-09-27 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2018-09-28 | 2018-09-26 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2018-09-27 | 2018-09-24 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2018-09-26 | 2018-09-21 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-09-24 | 2018-09-20 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-09-21 | 2018-09-19 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2018-09-20 | 2018-09-18 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2018-09-19 | 2018-09-17 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2018-09-18 | 2018-09-14 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2018-09-17 | 2018-09-13 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2018-09-14 | 2018-09-12 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2018-09-13 | 2018-09-11 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2018-09-12 | 2018-09-10 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2018-09-11 | 2018-09-07 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2018-09-10 | 2018-09-06 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2018-09-07 | 2018-09-05 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-09-06 | 2018-09-04 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-09-05 | 2018-09-03 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2018-09-04 | 2018-08-31 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2018-09-03 | 2018-08-30 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2018-08-31 | 2018-08-29 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-08-30 | 2018-08-28 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2018-08-29 | 2018-08-27 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2018-08-28 | 2018-08-24 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-08-27 | 2018-08-23 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-08-24 | 2018-08-22 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-08-23 | 2018-08-21 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2018-08-22 | 2018-08-20 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-08-21 | 2018-08-17 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-08-20 | 2018-08-16 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2018-08-17 | 2018-08-15 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2018-08-16 | 2018-08-14 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2018-08-15 | 2018-08-13 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2018-08-14 | 2018-08-10 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2018-08-13 | 2018-08-09 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-08-10 | 2018-08-08 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2018-08-09 | 2018-08-07 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2018-08-08 | 2018-08-06 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-08-07 | 2018-08-03 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-08-06 | 2018-08-02 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-08-03 | 2018-08-01 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-08-02 | 2018-07-31 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2018-08-01 | 2018-07-30 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2018-07-31 | 2018-07-27 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-07-30 | 2018-07-26 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2018-07-27 | 2018-07-25 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-07-26 | 2018-07-24 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2018-07-25 | 2018-07-23 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2018-07-24 | 2018-07-20 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2018-07-23 | 2018-07-19 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-07-20 | 2018-07-18 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-07-19 | 2018-07-17 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-07-18 | 2018-07-16 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-07-17 | 2018-07-13 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-07-16 | 2018-07-12 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2018-07-13 | 2018-07-11 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2018-07-12 | 2018-07-10 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-07-11 | 2018-07-09 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2018-07-10 | 2018-07-06 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2018-07-09 | 2018-07-05 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2018-07-06 | 2018-07-04 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2018-07-05 | 2018-07-03 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2018-07-04 | 2018-06-29 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2018-07-03 | 2018-06-28 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2018-06-29 | 2018-06-27 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2018-06-28 | 2018-06-26 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2018-06-27 | 2018-06-25 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2018-06-26 | 2018-06-22 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-06-25 | 2018-06-21 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-06-22 | 2018-06-20 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-06-21 | 2018-06-19 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2018-06-20 | 2018-06-15 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2018-06-19 | 2018-06-14 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2018-06-15 | 2018-06-13 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2018-06-14 | 2018-06-12 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2018-06-13 | 2018-06-11 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2018-06-12 | 2018-06-08 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2018-06-11 | 2018-06-07 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2018-06-08 | 2018-06-06 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2018-06-07 | 2018-06-05 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2018-06-06 | 2018-06-04 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2018-06-05 | 2018-06-01 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2018-06-04 | 2018-05-31 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2018-06-01 | 2018-05-30 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2018-05-31 | 2018-05-29 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2018-05-30 | 2018-05-28 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2018-05-29 | 2018-05-25 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2018-05-28 | 2018-05-24 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2018-05-25 | 2018-05-23 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2018-05-24 | 2018-05-21 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2018-05-23 | 2018-05-18 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2018-05-21 | 2018-05-17 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2018-05-18 | 2018-05-16 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2018-05-17 | 2018-05-15 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2018-05-16 | 2018-05-14 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2018-05-15 | 2018-05-11 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2018-05-14 | 2018-05-10 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2018-05-11 | 2018-05-09 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2018-05-10 | 2018-05-08 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2018-05-09 | 2018-05-07 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2018-05-08 | 2018-05-04 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2018-05-07 | 2018-05-03 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2018-05-04 | 2018-05-02 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2018-05-03 | 2018-04-30 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2018-05-02 | 2018-04-27 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2018-04-30 | 2018-04-26 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2018-04-27 | 2018-04-25 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2018-04-26 | 2018-04-24 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2018-04-25 | 2018-04-23 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2018-04-24 | 2018-04-20 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2018-04-23 | 2018-04-19 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2018-04-20 | 2018-04-18 | 0.169 | 100,000 | +0 | 0.02% | 16,900 |
| 2018-04-19 | 2018-04-17 | 0.152 | 100,000 | +0 | 0.02% | 15,200 |
| 2018-04-18 | 2018-04-16 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2018-04-17 | 2018-04-13 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2018-04-16 | 2018-04-12 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2018-04-13 | 2018-04-11 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2018-04-12 | 2018-04-10 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2018-04-11 | 2018-04-09 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2018-04-10 | 2018-04-06 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2018-04-09 | 2018-04-04 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2018-04-06 | 2018-04-03 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2018-04-04 | 2018-03-29 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2018-04-03 | 2018-03-28 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2018-03-29 | 2018-03-27 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2018-03-28 | 2018-03-26 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2018-03-27 | 2018-03-23 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2018-03-26 | 2018-03-22 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2018-03-23 | 2018-03-21 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2018-03-22 | 2018-03-20 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2018-03-21 | 2018-03-19 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2018-03-20 | 2018-03-16 | 0.162 | 100,000 | +0 | 0.02% | 16,200 |
| 2018-03-19 | 2018-03-15 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2018-03-16 | 2018-03-14 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2018-03-15 | 2018-03-13 | 0.164 | 100,000 | +0 | 0.02% | 16,400 |
| 2018-03-14 | 2018-03-12 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2018-03-13 | 2018-03-09 | 0.165 | 100,000 | +0 | 0.02% | 16,500 |
| 2018-03-12 | 2018-03-08 | 0.165 | 100,000 | +0 | 0.02% | 16,500 |
| 2018-03-09 | 2018-03-07 | 0.165 | 100,000 | +0 | 0.02% | 16,500 |
| 2018-03-08 | 2018-03-06 | 0.165 | 100,000 | +0 | 0.02% | 16,500 |
| 2018-03-07 | 2018-03-05 | 0.165 | 100,000 | +0 | 0.02% | 16,500 |
| 2018-03-06 | 2018-03-02 | 0.165 | 100,000 | +0 | 0.02% | 16,500 |
| 2018-03-05 | 2018-03-01 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2018-03-02 | 2018-02-28 | 0.164 | 100,000 | +0 | 0.02% | 16,400 |
| 2018-03-01 | 2018-02-27 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2018-02-28 | 2018-02-26 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2018-02-27 | 2018-02-23 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2018-02-26 | 2018-02-22 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2018-02-23 | 2018-02-21 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2018-02-22 | 2018-02-20 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2018-02-21 | 2018-02-15 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2018-02-20 | 2018-02-13 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2018-02-14 | 2018-02-12 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2018-02-13 | 2018-02-09 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2018-02-12 | 2018-02-08 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2018-02-09 | 2018-02-07 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2018-02-08 | 2018-02-06 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2018-02-07 | 2018-02-05 | 0.179 | 100,000 | +0 | 0.02% | 17,900 |
| 2018-02-06 | 2018-02-02 | 0.184 | 100,000 | +0 | 0.02% | 18,400 |
| 2018-02-05 | 2018-02-01 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2018-02-02 | 2018-01-31 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2018-02-01 | 2018-01-30 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2018-01-31 | 2018-01-29 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2018-01-30 | 2018-01-26 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2018-01-29 | 2018-01-25 | 0.156 | 100,000 | +0 | 0.02% | 15,600 |
| 2018-01-26 | 2018-01-24 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2018-01-25 | 2018-01-23 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2018-01-24 | 2018-01-22 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2018-01-23 | 2018-01-19 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2018-01-22 | 2018-01-18 | 0.144 | 100,000 | +0 | 0.02% | 14,400 |
| 2018-01-19 | 2018-01-17 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2018-01-18 | 2018-01-16 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2018-01-17 | 2018-01-15 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2018-01-16 | 2018-01-12 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2018-01-15 | 2018-01-11 | 0.136 | 100,000 | +0 | 0.02% | 13,600 |
| 2018-01-12 | 2018-01-10 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2018-01-11 | 2018-01-09 | 0.139 | 100,000 | +0 | 0.02% | 13,900 |
| 2018-01-10 | 2018-01-08 | 0.144 | 100,000 | +0 | 0.02% | 14,400 |
| 2018-01-09 | 2018-01-05 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2018-01-08 | 2018-01-04 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2018-01-05 | 2018-01-03 | 0.131 | 100,000 | +0 | 0.02% | 13,100 |
| 2018-01-04 | 2018-01-02 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2018-01-03 | 2017-12-29 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2018-01-02 | 2017-12-28 | 0.123 | 100,000 | +0 | 0.02% | 12,300 |
| 2017-12-29 | 2017-12-27 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2017-12-28 | 2017-12-22 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2017-12-27 | 2017-12-21 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2017-12-22 | 2017-12-20 | 0.111 | 100,000 | +0 | 0.02% | 11,100 |
| 2017-12-21 | 2017-12-19 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2017-12-20 | 2017-12-18 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2017-12-19 | 2017-12-15 | 0.123 | 100,000 | +0 | 0.02% | 12,300 |
| 2017-12-18 | 2017-12-14 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2017-12-15 | 2017-12-13 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2017-12-14 | 2017-12-12 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2017-12-13 | 2017-12-11 | 0.144 | 100,000 | +0 | 0.02% | 14,400 |
| 2017-12-12 | 2017-12-08 | 0.144 | 100,000 | +0 | 0.02% | 14,400 |
| 2017-12-11 | 2017-12-07 | 0.144 | 100,000 | +0 | 0.02% | 14,400 |
| 2017-12-08 | 2017-12-06 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2017-12-07 | 2017-12-05 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2017-12-06 | 2017-12-04 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2017-12-05 | 2017-12-01 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2017-12-04 | 2017-11-30 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2017-12-01 | 2017-11-29 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2017-11-30 | 2017-11-28 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2017-11-29 | 2017-11-27 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2017-11-28 | 2017-11-24 | 0.139 | 100,000 | +0 | 0.02% | 13,900 |
| 2017-11-27 | 2017-11-23 | 0.139 | 100,000 | +0 | 0.02% | 13,900 |
| 2017-11-24 | 2017-11-22 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2017-11-23 | 2017-11-21 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2017-11-22 | 2017-11-20 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2017-11-21 | 2017-11-17 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2017-11-20 | 2017-11-16 | 0.164 | 100,000 | +0 | 0.02% | 16,400 |
| 2017-11-17 | 2017-11-15 | 0.164 | 100,000 | +0 | 0.02% | 16,400 |
| 2017-11-16 | 2017-11-14 | 0.164 | 100,000 | +0 | 0.02% | 16,400 |
| 2017-11-15 | 2017-11-13 | 0.164 | 100,000 | +0 | 0.02% | 16,400 |
| 2017-11-14 | 2017-11-10 | 0.164 | 100,000 | +0 | 0.02% | 16,400 |
| 2017-11-13 | 2017-11-09 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2017-11-10 | 2017-11-08 | 0.162 | 100,000 | +0 | 0.02% | 16,200 |
| 2017-11-09 | 2017-11-07 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2017-11-08 | 2017-11-06 | 0.157 | 100,000 | +0 | 0.02% | 15,700 |
| 2017-11-07 | 2017-11-03 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2017-11-06 | 2017-11-02 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2017-11-03 | 2017-11-01 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2017-11-02 | 2017-10-31 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2017-11-01 | 2017-10-30 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2017-10-31 | 2017-10-27 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2017-10-30 | 2017-10-26 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2017-10-27 | 2017-10-25 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2017-10-26 | 2017-10-24 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2017-10-25 | 2017-10-23 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2017-10-24 | 2017-10-20 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2017-10-23 | 2017-10-19 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2017-10-20 | 2017-10-18 | 0.159 | 100,000 | +0 | 0.02% | 15,900 |
| 2017-10-19 | 2017-10-17 | 0.157 | 100,000 | +0 | 0.02% | 15,700 |
| 2017-10-18 | 2017-10-16 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2017-10-17 | 2017-10-13 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2017-10-16 | 2017-10-12 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2017-10-13 | 2017-10-11 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2017-10-12 | 2017-10-10 | 0.159 | 100,000 | +0 | 0.02% | 15,900 |
| 2017-10-11 | 2017-10-09 | 0.159 | 100,000 | +0 | 0.02% | 15,900 |
| 2017-10-10 | 2017-10-06 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2017-10-09 | 2017-10-04 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2017-10-06 | 2017-10-03 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2017-10-04 | 2017-09-29 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2017-10-03 | 2017-09-28 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2017-09-29 | 2017-09-27 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2017-09-28 | 2017-09-26 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2017-09-27 | 2017-09-25 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2017-09-26 | 2017-09-22 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2017-09-25 | 2017-09-21 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2017-09-22 | 2017-09-20 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2017-09-21 | 2017-09-19 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2017-09-20 | 2017-09-18 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2017-09-19 | 2017-09-15 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2017-09-18 | 2017-09-14 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2017-09-15 | 2017-09-13 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2017-09-14 | 2017-09-12 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2017-09-13 | 2017-09-11 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2017-09-12 | 2017-09-08 | 0.162 | 100,000 | +0 | 0.02% | 16,200 |
| 2017-09-11 | 2017-09-07 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2017-09-08 | 2017-09-06 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2017-09-07 | 2017-09-05 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2017-09-06 | 2017-09-04 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2017-09-05 | 2017-09-01 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2017-09-04 | 2017-08-31 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2017-09-01 | 2017-08-30 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2017-08-31 | 2017-08-29 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2017-08-30 | 2017-08-28 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2017-08-29 | 2017-08-25 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2017-08-28 | 2017-08-24 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2017-08-25 | 2017-08-22 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2017-08-24 | 2017-08-21 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2017-08-22 | 2017-08-18 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2017-08-21 | 2017-08-17 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2017-08-18 | 2017-08-16 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2017-08-17 | 2017-08-15 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2017-08-16 | 2017-08-14 | 0.212 | 100,000 | +0 | 0.02% | 21,200 |
| 2017-08-15 | 2017-08-11 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2017-08-14 | 2017-08-10 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2017-08-11 | 2017-08-09 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2017-08-10 | 2017-08-08 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2017-08-09 | 2017-08-07 | 0.207 | 100,000 | +0 | 0.02% | 20,700 |
| 2017-08-08 | 2017-08-04 | 0.207 | 100,000 | +0 | 0.02% | 20,700 |
| 2017-08-07 | 2017-08-03 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2017-08-04 | 2017-08-02 | 0.212 | 100,000 | +0 | 0.02% | 21,200 |
| 2017-08-03 | 2017-08-01 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2017-08-02 | 2017-07-31 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2017-08-01 | 2017-07-28 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2017-07-31 | 2017-07-27 | 0.212 | 100,000 | +0 | 0.02% | 21,200 |
| 2017-07-28 | 2017-07-26 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2017-07-27 | 2017-07-25 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2017-07-26 | 2017-07-24 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2017-07-25 | 2017-07-21 | 0.207 | 100,000 | +0 | 0.02% | 20,700 |
| 2017-07-24 | 2017-07-20 | 0.207 | 100,000 | +0 | 0.02% | 20,700 |
| 2017-07-21 | 2017-07-19 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2017-07-20 | 2017-07-18 | 0.216 | 100,000 | +0 | 0.02% | 21,600 |
| 2017-07-19 | 2017-07-17 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2017-07-18 | 2017-07-14 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2017-07-17 | 2017-07-13 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2017-07-14 | 2017-07-12 | 0.212 | 100,000 | +0 | 0.02% | 21,200 |
| 2017-07-13 | 2017-07-11 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2017-07-12 | 2017-07-10 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2017-07-11 | 2017-07-07 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2017-07-10 | 2017-07-06 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2017-07-07 | 2017-07-05 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2017-07-06 | 2017-07-04 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2017-07-05 | 2017-07-03 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2017-07-04 | 2017-06-30 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2017-07-03 | 2017-06-29 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2017-06-30 | 2017-06-28 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2017-06-29 | 2017-06-27 | 0.222 | 100,000 | +0 | 0.02% | 22,200 |
| 2017-06-28 | 2017-06-26 | 0.221 | 100,000 | +0 | 0.02% | 22,100 |
| 2017-06-27 | 2017-06-23 | 0.221 | 100,000 | +0 | 0.02% | 22,100 |
| 2017-06-26 | 2017-06-22 | 0.223 | 100,000 | +0 | 0.02% | 22,300 |
| 2017-06-23 | 2017-06-21 | 0.216 | 100,000 | +0 | 0.02% | 21,600 |
| 2017-06-22 | 2017-06-20 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2017-06-21 | 2017-06-19 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2017-06-20 | 2017-06-16 | 0.222 | 100,000 | +0 | 0.02% | 22,200 |
| 2017-06-19 | 2017-06-15 | 0.222 | 100,000 | +0 | 0.02% | 22,200 |
| 2017-06-16 | 2017-06-14 | 0.206 | 100,000 | +0 | 0.02% | 20,600 |
| 2017-06-15 | 2017-06-13 | 0.217 | 100,000 | +0 | 0.02% | 21,700 |
| 2017-06-14 | 2017-06-12 | 0.222 | 100,000 | +0 | 0.02% | 22,200 |
| 2017-06-13 | 2017-06-09 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2017-06-12 | 2017-06-08 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2017-06-09 | 2017-06-07 | 0.224 | 100,000 | +0 | 0.02% | 22,400 |
| 2017-06-08 | 2017-06-06 | 0.224 | 100,000 | +0 | 0.02% | 22,400 |
| 2017-06-07 | 2017-06-05 | 0.224 | 100,000 | +0 | 0.02% | 22,400 |
| 2017-06-06 | 2017-06-02 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2017-06-05 | 2017-06-01 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2017-06-02 | 2017-05-31 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2017-06-01 | 2017-05-29 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2017-05-31 | 2017-05-26 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2017-05-29 | 2017-05-25 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2017-05-26 | 2017-05-24 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2017-05-25 | 2017-05-23 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2017-05-24 | 2017-05-22 | 0.244 | 100,000 | +0 | 0.03% | 24,400 |
| 2017-05-23 | 2017-05-19 | 0.244 | 100,000 | +0 | 0.03% | 24,400 |
| 2017-05-22 | 2017-05-18 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2017-05-19 | 2017-05-17 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2017-05-18 | 2017-05-16 | 0.235 | 100,000 | +0 | 0.03% | 23,500 |
| 2017-05-17 | 2017-05-15 | 0.234 | 100,000 | +0 | 0.03% | 23,400 |
| 2017-05-16 | 2017-05-12 | 0.234 | 100,000 | +0 | 0.03% | 23,400 |
| 2017-05-15 | 2017-05-11 | 0.233 | 100,000 | +0 | 0.03% | 23,300 |
| 2017-05-12 | 2017-05-10 | 0.232 | 100,000 | +0 | 0.03% | 23,200 |
| 2017-05-11 | 2017-05-09 | 0.228 | 100,000 | +0 | 0.03% | 22,800 |
| 2017-05-10 | 2017-05-08 | 0.218 | 100,000 | +0 | 0.03% | 21,800 |
| 2017-05-09 | 2017-05-05 | 0.222 | 100,000 | +0 | 0.03% | 22,200 |
| 2017-05-08 | 2017-05-04 | 0.250 | 100,000 | +0 | 0.03% | 25,000 |
| 2017-05-05 | 2017-05-02 | 0.233 | 100,000 | +0 | 0.03% | 23,300 |
| 2017-05-04 | 2017-04-28 | 0.232 | 100,000 | +0 | 0.03% | 23,200 |
| 2017-05-02 | 2017-04-27 | 0.238 | 100,000 | +0 | 0.03% | 23,800 |
| 2017-04-28 | 2017-04-26 | 0.231 | 100,000 | +0 | 0.03% | 23,100 |
| 2017-04-27 | 2017-04-25 | 0.255 | 100,000 | +0 | 0.03% | 25,500 |
| 2017-04-26 | 2017-04-24 | 0.255 | 100,000 | +0 | 0.03% | 25,500 |
| 2017-04-25 | 2017-04-21 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2017-04-24 | 2017-04-20 | 0.255 | 100,000 | +0 | 0.03% | 25,500 |
| 2017-04-21 | 2017-04-19 | 0.275 | 100,000 | +0 | 0.03% | 27,500 |
| 2017-04-20 | 2017-04-18 | 0.285 | 100,000 | +0 | 0.03% | 28,500 |
| 2017-04-19 | 2017-04-13 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2017-04-18 | 2017-04-12 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2017-04-13 | 2017-04-11 | 0.285 | 100,000 | +0 | 0.03% | 28,500 |
| 2017-04-12 | 2017-04-10 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2017-04-11 | 2017-04-07 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2017-04-10 | 2017-04-06 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2017-04-07 | 2017-04-05 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2017-04-06 | 2017-04-03 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2017-04-05 | 2017-03-31 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2017-04-03 | 2017-03-30 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2017-03-31 | 2017-03-29 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2017-03-30 | 2017-03-28 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2017-03-29 | 2017-03-27 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2017-03-28 | 2017-03-24 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2017-03-27 | 2017-03-23 | 0.315 | 100,000 | +0 | 0.03% | 31,500 |
| 2017-03-24 | 2017-03-22 | 0.325 | 100,000 | +0 | 0.03% | 32,500 |
| 2017-03-23 | 2017-03-21 | 0.325 | 100,000 | +0 | 0.03% | 32,500 |
| 2017-03-22 | 2017-03-20 | 0.325 | 100,000 | +0 | 0.03% | 32,500 |
| 2017-03-21 | 2017-03-17 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2017-03-20 | 2017-03-16 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2017-03-17 | 2017-03-15 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2017-03-16 | 2017-03-14 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2017-03-15 | 2017-03-13 | 0.325 | 100,000 | +0 | 0.03% | 32,500 |
| 2017-03-14 | 2017-03-10 | 0.325 | 100,000 | +0 | 0.03% | 32,500 |
| 2017-03-13 | 2017-03-09 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2017-03-10 | 2017-03-08 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2017-03-09 | 2017-03-07 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2017-03-08 | 2017-03-06 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2017-03-07 | 2017-03-03 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2017-03-06 | 2017-03-02 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2017-03-03 | 2017-03-01 | 0.330 | 100,000 | +0 | 0.03% | 33,000 |
| 2017-03-02 | 2017-02-28 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2017-03-01 | 2017-02-27 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2017-02-28 | 2017-02-24 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2017-02-27 | 2017-02-23 | 0.315 | 100,000 | +0 | 0.03% | 31,500 |
| 2017-02-24 | 2017-02-22 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2017-02-23 | 2017-02-21 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2017-02-22 | 2017-02-20 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2017-02-21 | 2017-02-17 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2017-02-20 | 2017-02-16 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2017-02-17 | 2017-02-15 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2017-02-16 | 2017-02-14 | 0.330 | 100,000 | +0 | 0.03% | 33,000 |
| 2017-02-15 | 2017-02-13 | 0.325 | 100,000 | +0 | 0.03% | 32,500 |
| 2017-02-14 | 2017-02-10 | 0.330 | 100,000 | +0 | 0.03% | 33,000 |
| 2017-02-13 | 2017-02-09 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2017-02-10 | 2017-02-08 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2017-02-09 | 2017-02-07 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2017-02-08 | 2017-02-06 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2017-02-07 | 2017-02-03 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2017-02-06 | 2017-02-02 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2017-02-03 | 2017-02-01 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2017-02-02 | 2017-01-27 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2017-02-01 | 2017-01-25 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2017-01-26 | 2017-01-24 | 0.330 | 100,000 | +0 | 0.03% | 33,000 |
| 2017-01-25 | 2017-01-23 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2017-01-24 | 2017-01-20 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2017-01-23 | 2017-01-19 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2016-08-25 | 2016-08-23 | 0.560 | 100,000 | -10,000 | 0.03% | 56,000 |
| 2016-08-23 | 2016-08-19 | 0.580 | 110,000 | -40,000 | 0.03% | 63,800 |
| 2016-08-15 | 2016-08-11 | 0.690 | 150,000 | +9,500 | 0.04% | 103,500 |
| 2016-08-12 | 2016-08-10 | 0.660 | 140,500 | +10,500 | 0.04% | 92,730 |
| 2016-08-08 | 2016-08-04 | 0.690 | 130,000 | +30,000 | 0.03% | 89,700 |
| 2016-08-04 | 2016-08-01 | 0.700 | 100,000 | -100,000 | 0.03% | 70,000 |
| 2015-11-05 | 2015-11-03 | 2.800 | 200,000 | +100,000 | 0.05% | 560,000 |
| 2015-10-20 | 2015-10-16 | 3.100 | 100,000 | -100,000 | 0.03% | 310,000 |
| 2015-07-29 | 2015-07-27 | 3.000 | 200,000 | -10,000 | 0.05% | 600,000 |
| 2015-07-28 | 2015-07-24 | 3.250 | 210,000 | -6,000 | 0.06% | 682,500 |
| 2015-07-27 | 2015-07-23 | 3.300 | 216,000 | -10,500 | 0.06% | 712,800 |
| 2015-07-24 | 2015-07-22 | 3.300 | 226,500 | +16,500 | 0.06% | 747,450 |
| 2015-07-23 | 2015-07-21 | 3.450 | 210,000 | +2,000 | 0.06% | 724,500 |
| 2015-07-22 | 2015-07-20 | 3.450 | 208,000 | +8,000 | 0.06% | 717,600 |
| 2015-07-21 | 2015-07-17 | 3.550 | 200,000 | -1,000 | 0.05% | 710,000 |
| 2015-07-20 | 2015-07-16 | 3.350 | 201,000 | +1,000 | 0.05% | 673,350 |
| 2015-07-09 | 2015-07-07 | 2.330 | 200,000 | -185,500 | 0.05% | 466,000 |
| 2015-07-08 | 2015-07-06 | 2.420 | 385,500 | -197,000 | 0.10% | 932,910 |
| 2015-07-07 | 2015-07-03 | 3.150 | 582,500 | -70,500 | 0.15% | 1,834,875 |
| 2015-07-02 | 2015-06-29 | 3.950 | 653,000 | +98,000 | 0.17% | 2,579,350 |
| 2015-06-30 | 2015-06-26 | 4.150 | 555,000 | +75,000 | 0.15% | 2,303,250 |
| 2015-06-29 | 2015-06-25 | 4.150 | 480,000 | -27,000 | 0.13% | 1,992,000 |
| 2015-06-26 | 2015-06-24 | 4.050 | 507,000 | +5,000 | 0.13% | 2,053,350 |
| 2015-06-25 | 2015-06-23 | 3.750 | 502,000 | -22,000 | 0.13% | 1,882,500 |
| 2015-06-24 | 2015-06-22 | 3.750 | 524,000 | -10,000 | 0.14% | 1,965,000 |
| 2015-06-23 | 2015-06-19 | 3.850 | 534,000 | +69,000 | 0.14% | 2,055,900 |
| 2015-06-22 | 2015-06-18 | 3.950 | 465,000 | +47,500 | 0.12% | 1,836,750 |
| 2015-06-19 | 2015-06-17 | 4.050 | 417,500 | -17,500 | 0.11% | 1,690,875 |
| 2015-06-18 | 2015-06-16 | 3.950 | 435,000 | +60,000 | 0.11% | 1,718,250 |
| 2015-06-17 | 2015-06-15 | 4.100 | 375,000 | +32,000 | 0.10% | 1,537,500 |
| 2015-06-16 | 2015-06-12 | 3.900 | 343,000 | +68,000 | 0.09% | 1,337,700 |
| 2015-06-15 | 2015-06-11 | 3.700 | 275,000 | -16,000 | 0.07% | 1,017,500 |
| 2015-06-12 | 2015-06-10 | 3.750 | 291,000 | -198,000 | 0.08% | 1,091,250 |
| 2015-06-11 | 2015-06-09 | 3.350 | 489,000 | +82,500 | 0.13% | 1,638,150 |
| 2015-06-10 | 2015-06-08 | 3.550 | 406,500 | -28,500 | 0.11% | 1,443,075 |
| 2015-06-09 | 2015-06-05 | 3.550 | 435,000 | -114,500 | 0.11% | 1,544,250 |
| 2015-06-08 | 2015-06-04 | 3.500 | 549,500 | +34,500 | 0.15% | 1,923,250 |
| 2015-06-05 | 2015-06-03 | 3.600 | 515,000 | +145,000 | 0.14% | 1,854,000 |
| 2015-06-04 | 2015-06-02 | 3.650 | 370,000 | +55,000 | 0.10% | 1,350,500 |
| 2015-06-03 | 2015-06-01 | 3.700 | 315,000 | -63,500 | 0.08% | 1,165,500 |
| 2015-06-02 | 2015-05-29 | 3.600 | 378,500 | -14,500 | 0.10% | 1,362,600 |
| 2015-06-01 | 2015-05-28 | 3.650 | 393,000 | +253,000 | 0.10% | 1,434,450 |
| 2015-05-29 | 2015-05-27 | 3.600 | 140,000 | +22,000 | 0.04% | 504,000 |
| 2015-05-28 | 2015-05-26 | 3.600 | 118,000 | -3,500 | 0.03% | 424,800 |
| 2015-05-27 | 2015-05-22 | 3.650 | 121,500 | -3,500 | 0.03% | 443,475 |
| 2015-05-26 | 2015-05-21 | 3.700 | 125,000 | +10,000 | 0.03% | 462,500 |
| 2015-05-22 | 2015-05-20 | 3.500 | 115,000 | +15,000 | 0.03% | 402,500 |
| 2015-05-15 | 2015-05-13 | 3.500 | 100,000 | -82,000 | 0.03% | 350,000 |
| 2015-05-14 | 2015-05-12 | 3.700 | 182,000 | -40,000 | 0.05% | 673,400 |
| 2015-05-13 | 2015-05-11 | 3.950 | 222,000 | +55,500 | 0.06% | 876,900 |
| 2015-05-12 | 2015-05-08 | 4.100 | 166,500 | +64,500 | 0.04% | 682,650 |
| 2015-05-11 | 2015-05-07 | 4.150 | 102,000 | -40,000 | 0.03% | 423,300 |
| 2015-05-08 | 2015-05-06 | 4.100 | 142,000 | +40,000 | 0.04% | 582,200 |
| 2015-05-07 | 2015-05-05 | 4.150 | 102,000 | -11,000 | 0.03% | 423,300 |
| 2015-05-06 | 2015-05-04 | 4.100 | 113,000 | -21,000 | 0.03% | 463,300 |
| 2015-05-05 | 2015-04-30 | 4.000 | 134,000 | +13,000 | 0.04% | 536,000 |
| 2015-05-04 | 2015-04-29 | 4.200 | 121,000 | +1,000 | 0.04% | 508,200 |
| 2015-04-30 | 2015-04-28 | 3.700 | 120,000 | -52,000 | 0.04% | 444,000 |
| 2015-04-29 | 2015-04-27 | 3.550 | 172,000 | +52,000 | 0.05% | 610,600 |
| 2015-04-27 | 2015-04-23 | 3.200 | 120,000 | +20,000 | 0.04% | 384,000 |
| 2015-04-21 | 2015-04-17 | 2.800 | 100,000 | -1,000 | 0.03% | 280,000 |
| 2015-04-20 | 2015-04-16 | 2.750 | 101,000 | -23,000 | 0.03% | 277,750 |
| 2015-04-17 | 2015-04-15 | 2.750 | 124,000 | -16,000 | 0.04% | 341,000 |
| 2015-04-16 | 2015-04-14 | 2.700 | 140,000 | -5,500 | 0.04% | 378,000 |
| 2015-04-15 | 2015-04-13 | 2.850 | 145,500 | +20,000 | 0.04% | 414,675 |
| 2015-04-14 | 2015-04-10 | 2.900 | 125,500 | -14,500 | 0.04% | 363,950 |
| 2015-04-10 | 2015-04-08 | 2.950 | 140,000 | +6,000 | 0.04% | 413,000 |
| 2015-04-09 | 2015-04-02 | 2.950 | 134,000 | +23,000 | 0.04% | 395,300 |
| 2015-04-08 | 2015-04-01 | 2.950 | 111,000 | -4,500 | 0.03% | 327,450 |
| 2015-04-02 | 2015-03-31 | 2.800 | 115,500 | +7,000 | 0.03% | 323,400 |
| 2015-04-01 | 2015-03-30 | 2.800 | 108,500 | -8,500 | 0.03% | 303,800 |
| 2015-03-31 | 2015-03-27 | 2.800 | 117,000 | +17,000 | 0.03% | 327,600 |
| 2015-03-27 | 2015-03-25 | 2.700 | 100,000 | -281,500 | 0.03% | 270,000 |
| 2015-03-26 | 2015-03-24 | 3.000 | 381,500 | +95,000 | 0.11% | 1,144,500 |
| 2015-03-25 | 2015-03-23 | 3.100 | 286,500 | +31,500 | 0.08% | 888,150 |
| 2015-03-24 | 2015-03-20 | 3.150 | 255,000 | -35,000 | 0.07% | 803,250 |
| 2015-03-23 | 2015-03-19 | 3.050 | 290,000 | +15,500 | 0.09% | 884,500 |
| 2015-03-20 | 2015-03-18 | 3.000 | 274,500 | +19,500 | 0.08% | 823,500 |
| 2015-03-19 | 2015-03-17 | 3.000 | 255,000 | -158,000 | 0.07% | 765,000 |
| 2015-03-18 | 2015-03-16 | 2.950 | 413,000 | +54,500 | 0.12% | 1,218,350 |
| 2015-03-17 | 2015-03-13 | 3.100 | 358,500 | +41,500 | 0.11% | 1,111,350 |
| 2015-03-16 | 2015-03-12 | 3.150 | 317,000 | +42,000 | 0.09% | 998,550 |
| 2015-03-13 | 2015-03-11 | 3.150 | 275,000 | +61,000 | 0.08% | 866,250 |
| 2015-03-12 | 2015-03-10 | 3.200 | 214,000 | -37,000 | 0.06% | 684,800 |
| 2015-03-11 | 2015-03-09 | 3.100 | 251,000 | -19,500 | 0.07% | 778,100 |
| 2015-03-10 | 2015-03-06 | 3.100 | 270,500 | -11,500 | 0.08% | 838,550 |
| 2015-03-09 | 2015-03-05 | 3.100 | 282,000 | +135,000 | 0.08% | 874,200 |
| 2015-03-06 | 2015-03-04 | 3.200 | 147,000 | -4,000 | 0.04% | 470,400 |
| 2015-03-03 | 2015-02-27 | 3.200 | 151,000 | -37,500 | 0.04% | 483,200 |
| 2015-03-02 | 2015-02-26 | 3.150 | 188,500 | +16,000 | 0.06% | 593,775 |
| 2015-02-27 | 2015-02-25 | 3.200 | 172,500 | +17,500 | 0.05% | 552,000 |
| 2015-02-26 | 2015-02-24 | 3.250 | 155,000 | +24,500 | 0.05% | 503,750 |
| 2015-02-25 | 2015-02-23 | 3.250 | 130,500 | -134,500 | 0.04% | 424,125 |
| 2015-02-23 | 2015-02-16 | 3.000 | 265,000 | +60,000 | 0.08% | 795,000 |
| 2015-02-17 | 2015-02-13 | 3.000 | 205,000 | -100,000 | 0.06% | 615,000 |
| 2015-02-16 | 2015-02-12 | 2.950 | 305,000 | +25,000 | 0.09% | 899,750 |
| 2015-02-13 | 2015-02-11 | 3.000 | 280,000 | +96,000 | 0.08% | 840,000 |
| 2015-02-12 | 2015-02-10 | 3.050 | 184,000 | +4,000 | 0.05% | 561,200 |
| 2015-02-11 | 2015-02-09 | 3.050 | 180,000 | -114,000 | 0.05% | 549,000 |
| 2015-02-10 | 2015-02-06 | 2.950 | 294,000 | -8,000 | 0.09% | 867,300 |
| 2015-02-09 | 2015-02-05 | 2.950 | 302,000 | +80,000 | 0.09% | 890,900 |
| 2015-02-06 | 2015-02-04 | 3.000 | 222,000 | +20,000 | 0.07% | 666,000 |
| 2015-02-05 | 2015-02-03 | 3.000 | 202,000 | -500 | 0.06% | 606,000 |
| 2015-02-03 | 2015-01-30 | 2.950 | 202,500 | +20,500 | 0.06% | 597,375 |
| 2015-02-02 | 2015-01-29 | 2.950 | 182,000 | +45,000 | 0.05% | 536,900 |
| 2015-01-30 | 2015-01-28 | 2.950 | 137,000 | -33,000 | 0.04% | 404,150 |
| 2015-01-29 | 2015-01-27 | 2.850 | 170,000 | -6,500 | 0.05% | 484,500 |
| 2015-01-28 | 2015-01-26 | 2.850 | 176,500 | -27,500 | 0.05% | 503,025 |
| 2015-01-27 | 2015-01-23 | 2.900 | 204,000 | +71,000 | 0.06% | 591,600 |
| 2015-01-26 | 2015-01-22 | 3.000 | 133,000 | +7,000 | 0.04% | 399,000 |
| 2015-01-23 | 2015-01-21 | 3.000 | 126,000 | +10,000 | 0.04% | 378,000 |
| 2015-01-21 | 2015-01-19 | 2.850 | 116,000 | +10,000 | 0.03% | 330,600 |
| 2015-01-07 | 2015-01-05 | 2.140 | 106,000 | -2,000 | 0.03% | 226,840 |
| 2014-12-22 | 2014-12-18 | 2.330 | 108,000 | -10,000 | 0.03% | 251,640 |
| 2014-12-12 | 2014-12-10 | 2.360 | 118,000 | -10,000 | 0.03% | 278,480 |
| 2014-12-11 | 2014-12-09 | 2.250 | 128,000 | -6,500 | 0.04% | 288,000 |
| 2014-12-10 | 2014-12-08 | 2.420 | 134,500 | +5,000 | 0.04% | 325,490 |
| 2014-12-09 | 2014-12-05 | 2.480 | 129,500 | +6,500 | 0.04% | 321,160 |
| 2014-12-08 | 2014-12-04 | 2.480 | 123,000 | +8,000 | 0.04% | 305,040 |
| 2014-12-05 | 2014-12-03 | 2.460 | 115,000 | +10,000 | 0.03% | 282,900 |
| 2014-12-02 | 2014-11-28 | 2.390 | 105,000 | -16,500 | 0.03% | 250,950 |
| 2014-12-01 | 2014-11-27 | 2.320 | 121,500 | +8,000 | 0.04% | 281,880 |
| 2014-11-28 | 2014-11-26 | 2.290 | 113,500 | +2,000 | 0.03% | 259,915 |
| 2014-11-21 | 2014-11-19 | 2.170 | 111,500 | +6,500 | 0.03% | 241,955 |
| 2014-10-22 | 2014-10-20 | 2.260 | 105,000 | -4,000 | 0.03% | 237,300 |
| 2014-10-21 | 2014-10-17 | 2.300 | 109,000 | +6,000 | 0.03% | 250,700 |
| 2014-10-17 | 2014-10-15 | 2.340 | 103,000 | -5,000 | 0.03% | 241,020 |
| 2014-10-16 | 2014-10-14 | 2.280 | 108,000 | -10,000 | 0.03% | 246,240 |
| 2014-10-15 | 2014-10-13 | 2.300 | 118,000 | -5,000 | 0.03% | 271,400 |
| 2014-10-13 | 2014-10-09 | 2.430 | 123,000 | -15,000 | 0.04% | 298,890 |
| 2014-10-10 | 2014-10-08 | 2.430 | 138,000 | +15,000 | 0.04% | 335,340 |
| 2014-10-09 | 2014-10-07 | 2.480 | 123,000 | -11,500 | 0.04% | 305,040 |
| 2014-10-08 | 2014-10-06 | 2.480 | 134,500 | -4,500 | 0.04% | 333,560 |
| 2014-10-07 | 2014-10-03 | 2.500 | 139,000 | +16,000 | 0.04% | 347,500 |
| 2014-10-06 | 2014-09-30 | 2.420 | 123,000 | -30,000 | 0.04% | 297,660 |
| 2014-09-30 | 2014-09-26 | 2.490 | 153,000 | -30,000 | 0.04% | 380,970 |
| 2014-09-29 | 2014-09-25 | 2.500 | 183,000 | +50,000 | 0.05% | 457,500 |
| 2014-09-26 | 2014-09-24 | 2.650 | 133,000 | +10,000 | 0.04% | 352,450 |
| 2014-09-25 | 2014-09-23 | 2.700 | 123,000 | -9,000 | 0.04% | 332,100 |
| 2014-09-24 | 2014-09-22 | 2.600 | 132,000 | -21,000 | 0.04% | 343,200 |
| 2014-09-22 | 2014-09-18 | 2.600 | 153,000 | -34,000 | 0.04% | 397,800 |
| 2014-09-19 | 2014-09-17 | 2.450 | 187,000 | +14,000 | 0.05% | 458,150 |
| 2014-09-18 | 2014-09-16 | 2.390 | 173,000 | +25,000 | 0.05% | 413,470 |
| 2014-09-17 | 2014-09-15 | 2.850 | 148,000 | +7,500 | 0.05% | 421,800 |
| 2014-09-16 | 2014-09-12 | 2.800 | 140,500 | -31,000 | 0.04% | 393,400 |
| 2014-09-15 | 2014-09-11 | 2.480 | 171,500 | -500 | 0.05% | 425,320 |
| 2014-09-12 | 2014-09-10 | 2.500 | 172,000 | +21,000 | 0.05% | 430,000 |
| 2014-09-11 | 2014-09-08 | 2.600 | 151,000 | +18,000 | 0.05% | 392,600 |
| 2014-09-10 | 2014-09-05 | 2.650 | 133,000 | +6,000 | 0.04% | 352,450 |
| 2014-09-05 | 2014-09-03 | 2.650 | 127,000 | +25,000 | 0.04% | 336,550 |
| 2014-08-29 | 2014-08-27 | 2.220 | 102,000 | -3,000 | 0.03% | 226,440 |
| 2014-08-15 | 2014-08-13 | 2.480 | 105,000 | +5,000 | 0.03% | 260,400 |
| 2014-08-14 | 2014-08-12 | 2.300 | 100,000 | -14,000 | 0.03% | 230,000 |
| 2014-08-13 | 2014-08-11 | 2.330 | 114,000 | +12,000 | 0.04% | 265,620 |
| 2014-08-12 | 2014-08-08 | 2.450 | 102,000 | -1,000 | 0.03% | 249,900 |
| 2014-08-11 | 2014-08-07 | 2.190 | 103,000 | +3,000 | 0.03% | 225,570 |
| 2013-09-19 | 2013-09-17 | 2.550 | 100,000 | -6,000 | 0.03% | 255,000 |
| 2013-09-18 | 2013-09-16 | 2.550 | 106,000 | +6,000 | 0.03% | 270,300 |
| 2013-08-13 | 2013-08-09 | 2.850 | 100,000 | -10,000 | 0.03% | 285,000 |
| 2013-05-10 | 2013-05-08 | 3.828 | 110,000 | -623 | 0.03% | 421,114 |
| 2013-04-26 | 2013-04-24 | 3.977 | 110,623 | -5,029 | 0.03% | 439,999 |
| 2013-04-19 | 2013-04-17 | 3.928 | 115,652 | +1,006 | 0.04% | 454,252 |
| 2013-04-18 | 2013-04-16 | 4.027 | 114,646 | -6,034 | 0.04% | 461,700 |
| 2013-04-17 | 2013-04-15 | 4.027 | 120,680 | +7,040 | 0.04% | 486,000 |
| 2013-04-16 | 2013-04-12 | 4.027 | 113,640 | -3,017 | 0.04% | 457,649 |
| 2013-04-15 | 2013-04-11 | 4.027 | 116,657 | +1,508 | 0.04% | 469,799 |
| 2013-04-12 | 2013-04-10 | 4.027 | 115,149 | +4,526 | 0.04% | 463,726 |
| 2013-01-17 | 2013-01-15 | 4.922 | 110,623 | -1,509 | 0.04% | 544,499 |
| 2013-01-16 | 2013-01-14 | 5.071 | 112,132 | -6,537 | 0.04% | 568,651 |
| 2013-01-15 | 2013-01-11 | 4.972 | 118,669 | +8,046 | 0.04% | 590,002 |
| 2012-12-21 | 2012-12-19 | 4.972 | 110,623 | +100,566 | 0.04% | 549,999 |
| 2012-11-21 | 2012-11-19 | 3.580 | 10,057 | -3,017 | 0.00% | 36,001 |
| 2012-11-19 | 2012-11-15 | 3.480 | 13,074 | -2,011 | 0.00% | 45,501 |
| 2012-11-14 | 2012-11-12 | 3.580 | 15,085 | -8,548 | 0.00% | 54,000 |
| 2012-11-13 | 2012-11-09 | 3.530 | 23,633 | +13,576 | 0.01% | 83,424 |
| 2012-09-03 | 2012-08-30 | 3.381 | 10,057 | -1,508 | 0.00% | 34,001 |
| 2012-08-31 | 2012-08-29 | 3.331 | 11,565 | -503 | 0.00% | 38,524 |
| 2012-08-27 | 2012-08-23 | 3.480 | 12,068 | -1,006 | 0.00% | 42,000 |
| 2012-08-24 | 2012-08-22 | 3.480 | 13,074 | +1,006 | 0.00% | 45,501 |
| 2012-08-23 | 2012-08-21 | 3.480 | 12,068 | -5,028 | 0.00% | 42,000 |
| 2012-08-21 | 2012-08-17 | 3.580 | 17,096 | -503 | 0.01% | 61,199 |
| 2012-08-17 | 2012-08-15 | 3.629 | 17,599 | +3,520 | 0.01% | 63,874 |
| 2012-08-15 | 2012-08-13 | 3.679 | 14,079 | -4,023 | 0.00% | 51,799 |
| 2012-08-14 | 2012-08-10 | 3.629 | 18,102 | +6,034 | 0.01% | 65,700 |
| 2012-08-13 | 2012-08-09 | 3.580 | 12,068 | -2,011 | 0.00% | 43,200 |
| 2012-08-08 | 2012-08-06 | 3.629 | 14,079 | -1,006 | 0.00% | 51,099 |
| 2012-08-06 | 2012-08-02 | 3.679 | 15,085 | -2,514 | 0.00% | 55,500 |
| 2012-08-02 | 2012-07-31 | 3.679 | 17,599 | +7,542 | 0.01% | 64,749 |
| 2012-08-01 | 2012-07-30 | 3.828 | 10,057 | -1,005 | 0.00% | 38,501 |
| 2012-07-30 | 2012-07-26 | 3.878 | 11,062 | +1,005 | 0.00% | 42,899 |
| 2012-07-27 | 2012-07-25 | 3.779 | 10,057 | -5,028 | 0.00% | 38,001 |
| 2012-07-26 | 2012-07-24 | 3.779 | 15,085 | +5,028 | 0.00% | 57,000 |
| 2012-06-12 | 2012-06-08 | 3.431 | 10,057 | -1,508 | 0.00% | 34,501 |
| 2012-06-08 | 2012-06-06 | 3.232 | 11,565 | +1,508 | 0.00% | 37,374 |
| 2012-06-04 | 2012-05-31 | 3.281 | 10,057 | -13,576 | 0.00% | 33,001 |
| 2012-06-01 | 2012-05-30 | 3.083 | 23,633 | -3,017 | 0.01% | 72,850 |
| 2012-05-31 | 2012-05-29 | 3.083 | 26,650 | -4,023 | 0.01% | 82,150 |
| 2012-05-30 | 2012-05-28 | 3.033 | 30,673 | +13,074 | 0.01% | 93,026 |
| 2012-05-29 | 2012-05-25 | 3.331 | 17,599 | -1,509 | 0.01% | 58,624 |
| 2012-05-28 | 2012-05-24 | 3.331 | 19,108 | -502 | 0.01% | 63,651 |
| 2012-05-25 | 2012-05-23 | 3.331 | 19,610 | +7,542 | 0.01% | 65,323 |
| 2012-05-23 | 2012-05-21 | 3.480 | 12,068 | +1,509 | 0.00% | 42,000 |
| 2012-05-18 | 2012-05-16 | 3.381 | 10,559 | -2,515 | 0.00% | 35,698 |
| 2012-05-15 | 2012-05-11 | 3.460 | 13,074 | -44,249 | 0.00% | 45,241 |
| 2012-05-14 | 2012-05-10 | 3.460 | 57,323 | -31,684 | 0.02% | 198,360 |
| 2012-05-11 | 2012-05-09 | 3.460 | 89,007 | -11,126 | 0.03% | 307,999 |
| 2012-05-10 | 2012-05-08 | 3.510 | 100,133 | -38,941 | 0.03% | 351,450 |
| 2012-05-09 | 2012-05-07 | 3.510 | 139,074 | -9,103 | 0.05% | 488,126 |
| 2012-05-08 | 2012-05-04 | 3.510 | 148,177 | -1,011 | 0.05% | 520,076 |
| 2012-05-07 | 2012-05-03 | 3.559 | 149,188 | +48,043 | 0.05% | 530,999 |
| 2012-05-04 | 2012-05-02 | 3.658 | 101,145 | +6,575 | 0.03% | 370,002 |
| 2012-05-03 | 2012-04-30 | 3.658 | 94,570 | -9,609 | 0.03% | 345,949 |
| 2012-05-02 | 2012-04-27 | 3.708 | 104,179 | +2,023 | 0.03% | 386,250 |
| 2012-04-30 | 2012-04-26 | 3.708 | 102,156 | -1,011 | 0.03% | 378,750 |
| 2012-04-27 | 2012-04-25 | 3.708 | 103,167 | -20,229 | 0.03% | 382,498 |
| 2012-04-26 | 2012-04-24 | 3.708 | 123,396 | -15,678 | 0.04% | 457,499 |
| 2012-04-24 | 2012-04-20 | 3.708 | 139,074 | -11,126 | 0.05% | 515,626 |
| 2012-04-23 | 2012-04-19 | 3.708 | 150,200 | -29,332 | 0.05% | 556,876 |
| 2012-04-19 | 2012-04-17 | 3.609 | 179,532 | -505 | 0.06% | 647,877 |
| 2012-04-18 | 2012-04-16 | 3.559 | 180,037 | +505 | 0.06% | 640,799 |
| 2012-04-17 | 2012-04-13 | 3.609 | 179,532 | +20,229 | 0.06% | 647,877 |
| 2012-04-13 | 2012-04-11 | 3.609 | 159,303 | -48,043 | 0.05% | 574,876 |
| 2012-04-12 | 2012-04-10 | 3.609 | 207,346 | +48,549 | 0.07% | 748,249 |
| 2012-04-11 | 2012-04-05 | 3.658 | 158,797 | +19,723 | 0.05% | 580,900 |
| 2012-04-10 | 2012-04-03 | 3.708 | 139,074 | -25,286 | 0.05% | 515,626 |
| 2012-04-05 | 2012-04-02 | 3.708 | 164,360 | -15,172 | 0.05% | 609,375 |
| 2012-04-02 | 2012-03-29 | 3.708 | 179,532 | -51,078 | 0.06% | 665,627 |
| 2012-03-30 | 2012-03-28 | 3.708 | 230,610 | +39,953 | 0.08% | 855,002 |
| 2012-03-29 | 2012-03-27 | 3.757 | 190,657 | -33,884 | 0.06% | 716,298 |
| 2012-03-28 | 2012-03-26 | 3.757 | 224,541 | +2,023 | 0.07% | 843,600 |
| 2012-03-26 | 2012-03-22 | 3.806 | 222,518 | -11,632 | 0.07% | 847,000 |
| 2012-03-23 | 2012-03-21 | 3.806 | 234,150 | -16,183 | 0.08% | 891,276 |
| 2012-03-21 | 2012-03-19 | 3.955 | 250,333 | +42,481 | 0.08% | 990,001 |
| 2012-03-16 | 2012-03-14 | 3.905 | 207,852 | +8,092 | 0.07% | 811,725 |
| 2012-03-15 | 2012-03-13 | 3.955 | 199,760 | +16,688 | 0.07% | 789,998 |
| 2012-03-14 | 2012-03-12 | 3.856 | 183,072 | +18,712 | 0.06% | 705,901 |
| 2012-03-13 | 2012-03-09 | 3.806 | 164,360 | -47,538 | 0.05% | 625,625 |
| 2012-03-12 | 2012-03-08 | 3.658 | 211,898 | -506 | 0.07% | 775,151 |
| 2012-03-09 | 2012-03-07 | 3.658 | 212,404 | +2,023 | 0.07% | 777,002 |
| 2012-03-07 | 2012-03-05 | 3.806 | 210,381 | -47,538 | 0.07% | 800,801 |
| 2012-03-02 | 2012-02-29 | 3.856 | 257,919 | +7,081 | 0.08% | 994,502 |
| 2012-03-01 | 2012-02-28 | 3.806 | 250,838 | +20,734 | 0.08% | 954,798 |
| 2012-02-29 | 2012-02-27 | 3.856 | 230,104 | -27,815 | 0.08% | 887,251 |
| 2012-02-28 | 2012-02-24 | 3.757 | 257,919 | -13,654 | 0.08% | 969,002 |
| 2012-02-27 | 2012-02-23 | 3.708 | 271,573 | +10,114 | 0.09% | 1,006,875 |
| 2012-02-24 | 2012-02-22 | 3.708 | 261,459 | -23,263 | 0.09% | 969,376 |
| 2012-02-23 | 2012-02-21 | 3.708 | 284,722 | -506 | 0.09% | 1,055,625 |
| 2012-02-21 | 2012-02-17 | 3.708 | 285,228 | -7,080 | 0.09% | 1,057,501 |
| 2012-02-20 | 2012-02-16 | 3.609 | 292,308 | -10,620 | 0.10% | 1,054,851 |
| 2012-02-17 | 2012-02-15 | 3.658 | 302,928 | -4,046 | 0.10% | 1,108,150 |
| 2012-02-16 | 2012-02-14 | 3.757 | 306,974 | -1,011 | 0.10% | 1,153,301 |
| 2012-02-15 | 2012-02-13 | 3.708 | 307,985 | -31,861 | 0.10% | 1,141,875 |
| 2012-02-13 | 2012-02-09 | 3.757 | 339,846 | -1,517 | 0.11% | 1,276,801 |
| 2012-02-10 | 2012-02-08 | 3.757 | 341,363 | -12,137 | 0.11% | 1,282,501 |
| 2012-02-08 | 2012-02-06 | 3.708 | 353,500 | -10,115 | 0.12% | 1,310,624 |
| 2012-02-07 | 2012-02-03 | 3.708 | 363,615 | -16,688 | 0.12% | 1,348,126 |
| 2012-02-06 | 2012-02-02 | 3.609 | 380,303 | -6,069 | 0.12% | 1,372,398 |
| 2012-02-03 | 2012-02-01 | 3.559 | 386,372 | +73,330 | 0.13% | 1,375,199 |
| 2012-02-02 | 2012-01-31 | 3.955 | 313,042 | -5,058 | 0.10% | 1,237,999 |
| 2012-01-30 | 2012-01-26 | 3.955 | 318,100 | -18,711 | 0.10% | 1,258,002 |
| 2012-01-27 | 2012-01-20 | 3.856 | 336,811 | -12,643 | 0.11% | 1,298,699 |
| 2012-01-26 | 2012-01-19 | 3.658 | 349,454 | -9,609 | 0.11% | 1,278,349 |
| 2012-01-19 | 2012-01-17 | 3.658 | 359,063 | -3,540 | 0.12% | 1,313,500 |
| 2012-01-16 | 2012-01-12 | 3.856 | 362,603 | +19,217 | 0.12% | 1,398,149 |
| 2012-01-13 | 2012-01-11 | 3.955 | 343,386 | -9,103 | 0.11% | 1,358,001 |
| 2012-01-12 | 2012-01-10 | 3.955 | 352,489 | +1,012 | 0.12% | 1,394,001 |
| 2012-01-11 | 2012-01-09 | 4.103 | 351,477 | -8,598 | 0.11% | 1,442,124 |
| 2012-01-06 | 2012-01-04 | 3.806 | 360,075 | -28,320 | 0.12% | 1,370,602 |
| 2012-01-05 | 2012-01-03 | 3.510 | 388,395 | -13,655 | 0.13% | 1,363,200 |
| 2012-01-04 | 2011-12-30 | 3.806 | 402,050 | +3,035 | 0.13% | 1,530,377 |
| 2012-01-03 | 2011-12-29 | 4.054 | 399,015 | +506 | 0.13% | 1,617,449 |
| 2011-12-30 | 2011-12-28 | 4.103 | 398,509 | +17,194 | 0.13% | 1,635,098 |
| 2011-12-29 | 2011-12-23 | 4.449 | 381,315 | -13,149 | 0.12% | 1,696,500 |
| 2011-12-28 | 2011-12-22 | 4.301 | 394,464 | +2,023 | 0.13% | 1,696,501 |
| 2011-12-23 | 2011-12-21 | 4.400 | 392,441 | +1,012 | 0.13% | 1,726,601 |
| 2011-12-22 | 2011-12-20 | 4.400 | 391,429 | -48,550 | 0.13% | 1,722,148 |
| 2011-12-21 | 2011-12-19 | 4.400 | 439,979 | -14,160 | 0.14% | 1,935,751 |
| 2011-12-19 | 2011-12-15 | 4.350 | 454,139 | +10,620 | 0.15% | 1,975,600 |
| 2011-12-16 | 2011-12-14 | 4.400 | 443,519 | -3,034 | 0.14% | 1,951,326 |
| 2011-12-14 | 2011-12-12 | 4.400 | 446,553 | +1,011 | 0.15% | 1,964,674 |
| 2011-12-13 | 2011-12-09 | 4.499 | 445,542 | +506 | 0.15% | 2,004,276 |
| 2011-12-09 | 2011-12-07 | 4.499 | 445,036 | +3,034 | 0.15% | 2,002,000 |
| 2011-12-08 | 2011-12-06 | 4.548 | 442,002 | +18,206 | 0.14% | 2,010,202 |
| 2011-12-07 | 2011-12-05 | 4.548 | 423,796 | -28,826 | 0.14% | 1,927,402 |
| 2011-12-06 | 2011-12-02 | 4.449 | 452,622 | +73,330 | 0.15% | 2,013,751 |
| 2011-12-02 | 2011-11-30 | 4.548 | 379,292 | +8,092 | 0.12% | 1,725,000 |
| 2011-12-01 | 2011-11-29 | 4.548 | 371,200 | +20,228 | 0.12% | 1,688,198 |
| 2011-11-30 | 2011-11-28 | 4.597 | 350,972 | -10,114 | 0.11% | 1,613,552 |
| 2011-11-28 | 2011-11-24 | 4.548 | 361,086 | +21,240 | 0.12% | 1,642,200 |
| 2011-11-25 | 2011-11-23 | 4.597 | 339,846 | +30,344 | 0.11% | 1,562,402 |
| 2011-11-24 | 2011-11-22 | 4.696 | 309,502 | -11,126 | 0.10% | 1,453,499 |
| 2011-11-23 | 2011-11-21 | 4.696 | 320,628 | +14,160 | 0.10% | 1,505,749 |
| 2011-11-18 | 2011-11-16 | 4.548 | 306,468 | -5,057 | 0.10% | 1,393,800 |
| 2011-11-17 | 2011-11-15 | 4.400 | 311,525 | +6,574 | 0.10% | 1,370,599 |
| 2011-11-16 | 2011-11-14 | 4.350 | 304,951 | -506 | 0.10% | 1,326,601 |
| 2011-11-15 | 2011-11-11 | 4.152 | 305,457 | -1,517 | 0.10% | 1,268,402 |
| 2011-11-10 | 2011-11-08 | 4.301 | 306,974 | +10,620 | 0.10% | 1,320,226 |
| 2011-11-09 | 2011-11-07 | 4.400 | 296,354 | +8,598 | 0.10% | 1,303,852 |
| 2011-11-08 | 2011-11-04 | 4.449 | 287,756 | +5,057 | 0.09% | 1,280,249 |
| 2011-11-07 | 2011-11-03 | 4.400 | 282,699 | +17,700 | 0.09% | 1,243,775 |
| 2011-11-04 | 2011-11-02 | 4.449 | 264,999 | -505 | 0.09% | 1,179,001 |
| 2011-11-03 | 2011-11-01 | 4.449 | 265,504 | +5,563 | 0.09% | 1,181,248 |
| 2011-11-02 | 2011-10-31 | 4.400 | 259,941 | +20,228 | 0.08% | 1,143,648 |
| 2011-11-01 | 2011-10-28 | 4.449 | 239,713 | +20,229 | 0.08% | 1,066,502 |
| 2011-10-31 | 2011-10-27 | 4.449 | 219,484 | +10,115 | 0.07% | 976,502 |
| 2011-10-28 | 2011-10-26 | 4.449 | 209,369 | -11,126 | 0.07% | 931,499 |
| 2011-10-27 | 2011-10-25 | 4.449 | 220,495 | +39,446 | 0.07% | 981,000 |
| 2011-10-26 | 2011-10-24 | 4.449 | 181,049 | +12,138 | 0.06% | 805,501 |
| 2011-10-24 | 2011-10-20 | 4.449 | 168,911 | +2,528 | 0.06% | 751,498 |
| 2011-10-21 | 2011-10-19 | 4.449 | 166,383 | +18,206 | 0.05% | 740,251 |
| 2011-10-20 | 2011-10-18 | 4.449 | 148,177 | +20,229 | 0.05% | 659,251 |
| 2011-10-19 | 2011-10-17 | 4.548 | 127,948 | -10,620 | 0.04% | 581,901 |
| 2011-10-18 | 2011-10-14 | 4.548 | 138,568 | -6,574 | 0.05% | 630,200 |
| 2011-10-17 | 2011-10-13 | 4.449 | 145,142 | -3,540 | 0.05% | 645,748 |
| 2011-10-14 | 2011-10-12 | 4.499 | 148,682 | +14,160 | 0.05% | 668,848 |
| 2011-10-13 | 2011-10-11 | 4.449 | 134,522 | +3,034 | 0.04% | 598,499 |
| 2011-10-12 | 2011-10-10 | 4.449 | 131,488 | -5,057 | 0.04% | 585,000 |
| 2011-10-10 | 2011-10-06 | 4.449 | 136,545 | -41,469 | 0.04% | 607,499 |
| 2011-10-04 | 2011-09-30 | 4.597 | 178,014 | -6,069 | 0.06% | 818,398 |
| 2011-10-03 | 2011-09-28 | 4.597 | 184,083 | +25,286 | 0.06% | 846,300 |
| 2011-09-30 | 2011-09-27 | 4.647 | 158,797 | -15,172 | 0.05% | 737,900 |
| 2011-09-27 | 2011-09-23 | 4.647 | 173,969 | -26,297 | 0.06% | 808,402 |
| 2011-09-26 | 2011-09-22 | 4.548 | 200,266 | -5,057 | 0.07% | 910,799 |
| 2011-09-23 | 2011-09-21 | 4.647 | 205,323 | -9,103 | 0.07% | 954,098 |
| 2011-09-22 | 2011-09-20 | 4.746 | 214,426 | +25,286 | 0.07% | 1,017,598 |
| 2011-09-21 | 2011-09-19 | 4.894 | 189,140 | -15,172 | 0.06% | 925,649 |
| 2011-09-20 | 2011-09-16 | 5.042 | 204,312 | +10,114 | 0.07% | 1,030,200 |
| 2011-09-19 | 2011-09-15 | 4.548 | 194,198 | -30,343 | 0.06% | 883,202 |
| 2011-09-16 | 2011-09-14 | 4.152 | 224,541 | -48,549 | 0.07% | 932,400 |
| 2011-09-14 | 2011-09-09 | 4.597 | 273,090 | +4,046 | 0.09% | 1,255,499 |
| 2011-09-12 | 2011-09-08 | 4.696 | 269,044 | -36,413 | 0.09% | 1,263,498 |
| 2011-09-09 | 2011-09-07 | 4.746 | 305,457 | +1,518 | 0.10% | 1,449,602 |
| 2011-09-08 | 2011-09-06 | 4.845 | 303,939 | +42,986 | 0.10% | 1,472,448 |
| 2011-09-07 | 2011-09-05 | 4.894 | 260,953 | +19,723 | 0.08% | 1,277,100 |
| 2011-09-06 | 2011-09-02 | 4.943 | 241,230 | +26,298 | 0.08% | 1,192,501 |
| 2011-09-05 | 2011-09-01 | 4.943 | 214,932 | +5,057 | 0.07% | 1,062,499 |
| 2011-09-02 | 2011-08-31 | 4.943 | 209,875 | -28,826 | 0.07% | 1,037,500 |
| 2011-09-01 | 2011-08-30 | 4.943 | 238,701 | +2,528 | 0.08% | 1,179,999 |
| 2011-08-31 | 2011-08-29 | 4.894 | 236,173 | +102,662 | 0.08% | 1,155,827 |
| 2011-08-30 | 2011-08-26 | 5.042 | 133,511 | +53,607 | 0.04% | 673,201 |
| 2011-08-29 | 2011-08-25 | 4.943 | 79,904 | -51,078 | 0.03% | 394,999 |
| 2011-08-26 | 2011-08-24 | 4.943 | 130,982 | -29,838 | 0.04% | 647,499 |
| 2011-08-25 | 2011-08-23 | 4.943 | 160,820 | +3,035 | 0.05% | 795,001 |
| 2011-08-24 | 2011-08-22 | 4.845 | 157,785 | -54,619 | 0.05% | 764,398 |
| 2011-08-23 | 2011-08-19 | 4.845 | 212,404 | -21,240 | 0.07% | 1,029,002 |
| 2011-08-19 | 2011-08-17 | 4.845 | 233,644 | -1,011 | 0.08% | 1,131,901 |
| 2011-08-18 | 2011-08-16 | 4.943 | 234,655 | +21,240 | 0.08% | 1,159,998 |
| 2011-08-17 | 2011-08-15 | 5.042 | 213,415 | +1,517 | 0.07% | 1,076,100 |
| 2011-08-16 | 2011-08-12 | 4.943 | 211,898 | -2,528 | 0.07% | 1,047,501 |
| 2011-08-11 | 2011-08-09 | 4.845 | 214,426 | -12,643 | 0.07% | 1,038,798 |
| 2011-08-10 | 2011-08-08 | 4.795 | 227,069 | -6,575 | 0.07% | 1,088,823 |
| 2011-08-09 | 2011-08-05 | 4.894 | 233,644 | +506 | 0.08% | 1,143,451 |
| 2011-08-08 | 2011-08-04 | 4.943 | 233,138 | +4,046 | 0.08% | 1,152,499 |
| 2011-08-05 | 2011-08-03 | 5.240 | 229,092 | +505 | 0.07% | 1,200,448 |
| 2011-08-04 | 2011-08-02 | 5.339 | 228,587 | +1,518 | 0.07% | 1,220,402 |
| 2011-08-03 | 2011-08-01 | 5.339 | 227,069 | -123,397 | 0.07% | 1,212,297 |
| 2011-08-01 | 2011-07-28 | 5.240 | 350,466 | +4,046 | 0.11% | 1,836,451 |
| 2011-07-28 | 2011-07-26 | 5.240 | 346,420 | +1,517 | 0.11% | 1,815,250 |
| 2011-07-27 | 2011-07-25 | 5.240 | 344,903 | +1,012 | 0.11% | 1,807,301 |
| 2011-07-21 | 2011-07-19 | 5.438 | 343,891 | +2,022 | 0.11% | 1,869,998 |
| 2011-07-20 | 2011-07-18 | 5.438 | 341,869 | -32,366 | 0.11% | 1,859,002 |
| 2011-07-19 | 2011-07-15 | 5.438 | 374,235 | +148,177 | 0.12% | 2,035,001 |
| 2011-07-15 | 2011-07-13 | 5.438 | 226,058 | -24,780 | 0.07% | 1,229,250 |
| 2011-07-14 | 2011-07-12 | 5.537 | 250,838 | +120,867 | 0.08% | 1,388,797 |
| 2011-07-13 | 2011-07-11 | 5.438 | 129,971 | +33,884 | 0.04% | 706,751 |
| 2011-07-11 | 2011-07-07 | 5.635 | 96,087 | -66,250 | 0.03% | 541,498 |
| 2011-07-08 | 2011-07-06 | 5.537 | 162,337 | +40,964 | 0.05% | 898,800 |
| 2011-07-07 | 2011-07-05 | 5.438 | 121,373 | -8,598 | 0.04% | 659,998 |
| 2011-07-06 | 2011-07-04 | 5.537 | 129,971 | -24,274 | 0.04% | 719,601 |
| 2011-07-05 | 2011-06-30 | 5.537 | 154,245 | -14,161 | 0.05% | 853,998 |
| 2011-07-04 | 2011-06-29 | 5.438 | 168,406 | -10,620 | 0.05% | 915,752 |
| 2011-06-28 | 2011-06-24 | 5.537 | 179,026 | +99,628 | 0.06% | 991,201 |
| 2011-06-27 | 2011-06-23 | 5.537 | 79,398 | -46,527 | 0.03% | 439,597 |
| 2011-06-24 | 2011-06-22 | 5.438 | 125,925 | +80,916 | 0.04% | 684,750 |
| 2011-06-23 | 2011-06-21 | 5.339 | 45,009 | +4,045 | 0.01% | 240,298 |
| 2011-06-20 | 2011-06-16 | 5.438 | 40,964 | -2,022 | 0.01% | 222,753 |
| 2011-06-17 | 2011-06-15 | 5.635 | 42,986 | -26,804 | 0.01% | 242,248 |
| 2011-06-16 | 2011-06-14 | 5.537 | 69,790 | +10,620 | 0.02% | 386,401 |
| 2011-06-15 | 2011-06-13 | 5.635 | 59,170 | +19,218 | 0.02% | 333,452 |
| 2011-06-13 | 2011-06-09 | 5.537 | 39,952 | -1,012 | 0.01% | 221,199 |
| 2011-06-09 | 2011-06-07 | 5.635 | 40,964 | +10,115 | 0.01% | 230,853 |
| 2011-06-07 | 2011-06-02 | 5.734 | 30,849 | +1,011 | 0.01% | 176,900 |
| 2011-06-01 | 2011-05-30 | 5.537 | 29,838 | +1,012 | 0.01% | 165,202 |
| 2011-05-31 | 2011-05-27 | 5.042 | 28,826 | -99,628 | 0.01% | 145,349 |
| 2011-05-30 | 2011-05-26 | 5.042 | 128,454 | +99,628 | 0.04% | 647,702 |
| 2011-05-27 | 2011-05-25 | 5.141 | 28,826 | -20,229 | 0.01% | 148,199 |
| 2011-05-24 | 2011-05-20 | 5.141 | 49,055 | -16,183 | 0.02% | 252,199 |
| 2011-05-23 | 2011-05-19 | 5.042 | 65,238 | -35,401 | 0.02% | 328,949 |
| 2011-05-20 | 2011-05-18 | 5.042 | 100,639 | -14,666 | 0.03% | 507,451 |
| 2011-05-19 | 2011-05-17 | 5.042 | 115,305 | -25,286 | 0.04% | 581,401 |
| 2011-05-18 | 2011-05-16 | 4.943 | 140,591 | -1,011 | 0.05% | 695,000 |
| 2011-05-17 | 2011-05-13 | 5.141 | 141,602 | +109,741 | 0.05% | 727,998 |
| 2011-05-16 | 2011-05-12 | 5.240 | 31,861 | +3,035 | 0.01% | 166,952 |
| 2011-05-13 | 2011-05-11 | 5.339 | 28,826 | +3,540 | 0.01% | 153,899 |
| 2011-05-05 | 2011-05-03 | 5.240 | 25,286 | -3,034 | 0.01% | 132,499 |
| 2011-05-04 | 2011-04-29 | 5.141 | 28,320 | -37,424 | 0.01% | 145,598 |
| 2011-05-03 | 2011-04-28 | 5.003 | 65,744 | -33,883 | 0.02% | 328,900 |
| 2011-04-29 | 2011-04-27 | 5.003 | 99,627 | -4,356 | 0.03% | 498,408 |
| 2011-04-28 | 2011-04-26 | 5.395 | 103,983 | +12,233 | 0.03% | 561,000 |
| 2011-04-27 | 2011-04-21 | 5.297 | 91,750 | +17,331 | 0.03% | 486,002 |
| 2011-04-26 | 2011-04-20 | 5.199 | 74,419 | -25,486 | 0.02% | 386,899 |
| 2011-04-21 | 2011-04-19 | 5.199 | 99,905 | -16,821 | 0.03% | 519,399 |
| 2011-04-20 | 2011-04-18 | 5.101 | 116,726 | -5,097 | 0.04% | 595,400 |
| 2011-04-19 | 2011-04-15 | 5.199 | 121,823 | -7,646 | 0.04% | 633,349 |
| 2011-04-18 | 2011-04-14 | 5.395 | 129,469 | +9,175 | 0.04% | 698,500 |
| 2011-04-15 | 2011-04-13 | 5.493 | 120,294 | -81,555 | 0.04% | 660,800 |
| 2011-04-14 | 2011-04-12 | 5.591 | 201,849 | -61,167 | 0.07% | 1,128,598 |
| 2011-04-11 | 2011-04-07 | 5.591 | 263,016 | +24,467 | 0.08% | 1,470,601 |
| 2011-04-08 | 2011-04-06 | 5.787 | 238,549 | +8,155 | 0.08% | 1,380,599 |
| 2011-04-07 | 2011-04-04 | 5.787 | 230,394 | +103,983 | 0.07% | 1,333,402 |
| 2011-04-06 | 2011-04-01 | 6.082 | 126,411 | -63,715 | 0.04% | 768,802 |
| 2011-04-01 | 2011-03-30 | 5.787 | 190,126 | +114,178 | 0.06% | 1,100,351 |
| 2011-03-31 | 2011-03-29 | 5.886 | 75,948 | -44,346 | 0.02% | 446,998 |
| 2011-03-30 | 2011-03-28 | 5.984 | 120,294 | +91,750 | 0.04% | 719,800 |
| 2011-03-29 | 2011-03-25 | 5.886 | 28,544 | -17,331 | 0.01% | 167,998 |
| 2011-03-28 | 2011-03-24 | 5.689 | 45,875 | -28,034 | 0.01% | 261,001 |
| 2011-03-25 | 2011-03-23 | 5.395 | 73,909 | -9,175 | 0.02% | 398,747 |
| 2011-03-24 | 2011-03-22 | 5.297 | 83,084 | -9,685 | 0.03% | 440,098 |
| 2011-03-23 | 2011-03-21 | 5.591 | 92,769 | +37,719 | 0.03% | 518,699 |
| 2011-03-22 | 2011-03-18 | 5.689 | 55,050 | +55,050 | 0.02% | 313,201 |
| 2011-03-21 | 2011-03-17 | 5.591 | 0 | -3,058 | ||
| 2011-03-18 | 2011-03-16 | 5.886 | 3,058 | +2,090 | 0.00% | 17,998 |
| 2011-03-17 | 2011-03-15 | 5.886 | 968 | -17,331 | 0.00% | 5,697 |
| 2011-03-16 | 2011-03-14 | 5.984 | 18,299 | +2,039 | 0.01% | 109,495 |
| 2011-03-15 | 2011-03-11 | 6.376 | 16,260 | +6,066 | 0.01% | 103,674 |
| 2011-03-14 | 2011-03-10 | 6.278 | 10,194 | +5,097 | 0.00% | 63,997 |
| 2011-03-08 | 2011-03-04 | 6.082 | 5,097 | -12,743 | 0.00% | 30,999 |
| 2011-03-07 | 2011-03-03 | 5.984 | 17,840 | +13,762 | 0.01% | 106,749 |
| 2011-03-04 | 2011-03-02 | 5.297 | 4,078 | -57,088 | 0.00% | 21,601 |
| 2011-03-03 | 2011-03-01 | 5.395 | 61,166 | +13,252 | 0.02% | 329,998 |
| 2011-03-02 | 2011-02-28 | 5.886 | 47,914 | -3,058 | 0.02% | 282,002 |
| 2011-03-01 | 2011-02-25 | 6.278 | 50,972 | -130,998 | 0.02% | 320,000 |
| 2011-02-28 | 2011-02-24 | 6.278 | 181,970 | -2,549 | 0.06% | 1,142,399 |
| 2011-02-25 | 2011-02-23 | 6.670 | 184,519 | +20,389 | 0.06% | 1,230,801 |
| 2011-02-24 | 2011-02-22 | 6.867 | 164,130 | -50,972 | 0.05% | 1,127,000 |
| 2011-02-23 | 2011-02-21 | 6.867 | 215,102 | -30,583 | 0.07% | 1,477,000 |
| 2011-02-22 | 2011-02-18 | 6.965 | 245,685 | -9,175 | 0.08% | 1,711,098 |
| 2011-02-21 | 2011-02-17 | 6.867 | 254,860 | -60,147 | 0.08% | 1,749,998 |
| 2011-02-18 | 2011-02-16 | 6.965 | 315,007 | +20,389 | 0.10% | 2,193,898 |
| 2011-02-17 | 2011-02-15 | 7.161 | 294,618 | +90,730 | 0.10% | 2,109,697 |
| 2011-02-16 | 2011-02-14 | 7.161 | 203,888 | +81,555 | 0.07% | 1,459,999 |
| 2011-02-15 | 2011-02-11 | 7.259 | 122,333 | -40,268 | 0.04% | 888,001 |
| 2011-02-14 | 2011-02-10 | 7.009 | 162,601 | +82,065 | 0.05% | 1,139,701 |
| 2011-02-11 | 2011-02-09 | 7.103 | 80,536 | +59,136 | 0.03% | 572,019 |
| 2011-02-09 | 2011-02-07 | 7.290 | 21,400 | -21,401 | 0.01% | 155,997 |
| 2011-02-08 | 2011-02-02 | 7.196 | 42,801 | -24,075 | 0.01% | 308,000 |
| 2011-02-07 | 2011-01-31 | 7.103 | 66,876 | +66,876 | 0.02% | 474,996 |
| 2011-01-05 | 2011-01-03 | 6.299 | 0 | -29,426 | ||
| 2010-12-29 | 2010-12-24 | 6.542 | 29,426 | +2,675 | 0.01% | 192,502 |
| 2010-12-23 | 2010-12-21 | 6.523 | 26,751 | -10,700 | 0.01% | 174,503 |
| 2010-12-17 | 2010-12-15 | 6.542 | 37,451 | +8,025 | 0.01% | 245,001 |
| 2010-12-16 | 2010-12-14 | 6.505 | 29,426 | +13,376 | 0.01% | 191,402 |
| 2010-12-14 | 2010-12-10 | 6.374 | 16,050 | -5,350 | 0.01% | 102,298 |
| 2010-12-09 | 2010-12-07 | 6.430 | 21,400 | +13,375 | 0.01% | 137,597 |
| 2010-12-07 | 2010-12-03 | 6.505 | 8,025 | +5,350 | 0.00% | 52,199 |
| 2010-12-02 | 2010-11-30 | 6.486 | 2,675 | -2,675 | 0.00% | 17,350 |
| 2010-12-01 | 2010-11-29 | 6.448 | 5,350 | +2,675 | 0.00% | 34,499 |
| 2010-11-30 | 2010-11-26 | 6.131 | 2,675 | -5,350 | 0.00% | 16,400 |
| 2010-11-29 | 2010-11-25 | 5.962 | 8,025 | +5,350 | 0.00% | 47,849 |
| 2010-11-24 | 2010-11-22 | 5.888 | 2,675 | -13,375 | 0.00% | 15,750 |
| 2010-11-23 | 2010-11-19 | 5.888 | 16,050 | +13,375 | 0.01% | 94,498 |
| 2010-11-18 | 2010-11-16 | 5.626 | 2,675 | -2,675 | 0.00% | 15,050 |
| 2010-11-17 | 2010-11-15 | 5.757 | 5,350 | -5,350 | 0.00% | 30,799 |
| 2010-11-15 | 2010-11-11 | 5.888 | 10,700 | +5,350 | 0.00% | 62,999 |
| 2010-11-11 | 2010-11-09 | 5.663 | 5,350 | -2,675 | 0.00% | 30,299 |
| 2010-11-10 | 2010-11-08 | 5.794 | 8,025 | +8,025 | 0.00% | 46,499 |
| 2010-10-15 | 2010-10-13 | 5.215 | 0 | -10,700 | ||
| 2010-10-04 | 2010-09-29 | 5.140 | 10,700 | -5,350 | 0.00% | 54,999 |
| 2010-09-30 | 2010-09-28 | 5.121 | 16,050 | +5,350 | 0.01% | 82,198 |
| 2010-09-09 | 2010-09-07 | 5.234 | 10,700 | -5,350 | 0.00% | 55,999 |
| 2010-09-01 | 2010-08-30 | 4.673 | 16,050 | +2,675 | 0.01% | 74,998 |
| 2010-08-27 | 2010-08-25 | 4.934 | 13,375 | -2,675 | 0.00% | 65,999 |
| 2010-08-16 | 2010-08-12 | 5.364 | 16,050 | +10,700 | 0.01% | 86,098 |
| 2010-08-06 | 2010-08-04 | 5.477 | 5,350 | -5,350 | 0.00% | 29,299 |
| 2010-07-29 | 2010-07-27 | 5.570 | 10,700 | -2,675 | 0.00% | 59,599 |
| 2010-07-26 | 2010-07-22 | 5.439 | 13,375 | +5,350 | 0.01% | 72,748 |
| 2010-07-21 | 2010-07-19 | 5.607 | 8,025 | -5,350 | 0.00% | 44,999 |
| 2010-07-14 | 2010-07-12 | 5.663 | 13,375 | -5,350 | 0.01% | 75,748 |
| 2010-06-23 | 2010-06-21 | 5.402 | 18,725 | +2,675 | 0.01% | 101,148 |
| 2010-06-17 | 2010-06-14 | 5.420 | 16,050 | +5,350 | 0.01% | 86,998 |
| 2010-06-10 | 2010-06-08 | 5.346 | 10,700 | -2,675 | 0.00% | 57,199 |
| 2010-06-08 | 2010-06-04 | 5.776 | 13,375 | +2,675 | 0.01% | 77,248 |
| 2010-05-27 | 2010-05-25 | 5.308 | 10,700 | -21,401 | 0.00% | 56,799 |
| 2010-05-26 | 2010-05-24 | 5.234 | 32,101 | -10,700 | 0.01% | 168,001 |
| 2010-05-24 | 2010-05-19 | 4.654 | 42,801 | +5,350 | 0.02% | 199,200 |
| 2010-05-12 | 2010-05-10 | 5.402 | 37,451 | +2,675 | 0.01% | 202,301 |
| 2010-05-10 | 2010-05-06 | 5.570 | 34,776 | +5,350 | 0.01% | 193,701 |
| 2010-05-04 | 2010-04-30 | 5.598 | 29,426 | +10,701 | 0.01% | 164,727 |
| 2010-05-03 | 2010-04-29 | 5.505 | 18,725 | +10,660 | 0.01% | 103,081 |
| 2010-04-30 | 2010-04-28 | 5.356 | 8,065 | -2,689 | 0.00% | 43,198 |
| 2010-04-29 | 2010-04-27 | 5.393 | 10,754 | -2,688 | 0.00% | 58,001 |
| 2010-04-26 | 2010-04-22 | 5.356 | 13,442 | -18,819 | 0.01% | 71,998 |
| 2010-04-22 | 2010-04-20 | 4.947 | 32,261 | +16,130 | 0.01% | 159,598 |
| 2010-04-21 | 2010-04-19 | 4.575 | 16,131 | -5,377 | 0.01% | 73,801 |
| 2010-04-20 | 2010-04-16 | 4.501 | 21,508 | -8,065 | 0.01% | 96,802 |
| 2010-04-19 | 2010-04-15 | 4.482 | 29,573 | -5,377 | 0.01% | 132,550 |
| 2010-04-16 | 2010-04-14 | 4.333 | 34,950 | +8,065 | 0.01% | 151,450 |
| 2010-04-15 | 2010-04-13 | 4.092 | 26,885 | +10,754 | 0.01% | 110,002 |
| 2010-04-14 | 2010-04-12 | 3.924 | 16,131 | +10,754 | 0.01% | 63,301 |
| 2010-04-12 | 2010-04-08 | 3.589 | 5,377 | +5,377 | 0.00% | 19,300 |
| 2010-04-07 | 2010-03-31 | 3.813 | 0 | -10,754 | ||
| 2010-03-30 | 2010-03-26 | 3.757 | 10,754 | -8,065 | 0.00% | 40,401 |
| 2010-03-26 | 2010-03-24 | 3.571 | 18,819 | +8,065 | 0.01% | 67,199 |
| 2010-03-25 | 2010-03-23 | 3.571 | 10,754 | +10,754 | 0.00% | 38,401 |
| 2010-03-19 | 2010-03-17 | 3.403 | 0 | -10,754 | ||
| 2010-03-18 | 2010-03-16 | 3.589 | 10,754 | -10,754 | 0.00% | 38,601 |
| 2010-03-15 | 2010-03-11 | 3.329 | 21,508 | -10,753 | 0.01% | 71,601 |
| 2009-11-26 | 2009-11-24 | 3.310 | 32,261 | -10,754 | 0.01% | 106,798 |
| 2009-11-25 | 2009-11-23 | 3.310 | 43,015 | +10,754 | 0.02% | 142,399 |
| 2009-10-29 | 2009-10-27 | 3.273 | 32,261 | +10,753 | 0.01% | 105,598 |
| 2009-09-30 | 2009-09-28 | 3.217 | 21,508 | -26,884 | 0.01% | 69,201 |
| 2009-09-29 | 2009-09-25 | 3.087 | 48,392 | +26,884 | 0.02% | 149,399 |
| 2009-09-28 | 2009-09-24 | 3.292 | 21,508 | +5,377 | 0.01% | 70,801 |
| 2009-09-25 | 2009-09-23 | 3.496 | 16,131 | -10,754 | 0.01% | 56,401 |
| 2009-09-22 | 2009-09-18 | 3.534 | 26,885 | +16,131 | 0.01% | 95,001 |
| 2009-09-18 | 2009-09-16 | 3.348 | 10,754 | +10,754 | 0.00% | 36,001 |
| 2009-09-17 | 2009-09-15 | 3.441 | 0 | -80,654 | ||
| 2009-09-14 | 2009-09-10 | 3.236 | 80,654 | +80,654 | 0.03% | 261,001 |
| 2009-05-27 | 2009-05-25 | 2.492 | 0 | -10,754 | ||
| 2009-05-26 | 2009-05-22 | 2.399 | 10,754 | +10,754 | 0.00% | 25,800 |
| 2009-05-25 | 2009-05-21 | 1.878 | 0 | -134,423 | ||
| 2009-05-21 | 2009-05-19 | 1.488 | 134,423 | +134,423 | 0.05% | 200,000 |
| 2007-08-27 | 2007-08-23 | 1.975 | 0 | -11,140 | ||
| 2007-08-24 | 2007-08-22 | 1.831 | 11,140 | +11,140 | 0.01% | 20,400 |
| 2007-08-15 | 2007-08-13 | 1.490 | 0 | -55,701 | ||
| 2007-08-14 | 2007-08-10 | 1.544 | 55,701 | +55,701 | 0.03% | 86,000 |
| 2007-08-03 | 2007-08-01 | 1.364 | 0 | -11,140 | ||
| 2007-08-02 | 2007-07-31 | 1.275 | 11,140 | +11,140 | 0.01% | 14,200 |
| 2007-08-01 | 2007-07-30 | 1.257 | 0 | -5,570 | ||
| 2007-07-31 | 2007-07-27 | 1.095 | 5,570 | +5,570 | 0.00% | 6,100 |
| 2007-07-25 | 2007-07-23 | 0.898 | 0 | -111,402 | ||
| 2007-07-23 | 2007-07-19 | 0.817 | 111,402 | +50,131 | 0.05% | 91,000 |
| 2007-06-26 | 2007-06-22 | 0.628 | 61,271 | 0.03% | 38,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy