History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 4,696,500 +0 0.77% 2,630,040
2025-10-13 2025-10-09 0.590 4,696,500 +0 0.77% 2,770,935
2025-10-10 2025-10-08 0.600 4,696,500 +0 0.77% 2,817,900
2025-10-09 2025-10-06 0.600 4,696,500 +0 0.77% 2,817,900
2025-10-08 2025-10-03 0.600 4,696,500 +0 0.77% 2,817,900
2025-10-06 2025-10-02 0.610 4,696,500 +0 0.77% 2,864,865
2025-10-03 2025-09-30 0.610 4,696,500 +0 0.77% 2,864,865
2025-10-02 2025-09-29 0.620 4,696,500 +0 0.77% 2,911,830
2025-09-30 2025-09-26 0.620 4,696,500 +0 0.77% 2,911,830
2025-09-29 2025-09-25 0.620 4,696,500 +0 0.77% 2,911,830
2025-09-26 2025-09-24 0.620 4,696,500 +0 0.77% 2,911,830
2025-09-25 2025-09-23 0.630 4,696,500 +0 0.77% 2,958,795
2025-09-24 2025-09-22 0.630 4,696,500 +0 0.77% 2,958,795
2025-09-23 2025-09-19 0.670 4,696,500 +0 0.77% 3,146,655
2025-09-22 2025-09-18 0.670 4,696,500 +0 0.77% 3,146,655
2025-09-19 2025-09-17 0.690 4,696,500 +0 0.77% 3,240,585
2025-09-18 2025-09-16 0.690 4,696,500 +0 0.77% 3,240,585
2025-09-17 2025-09-15 0.720 4,696,500 +0 0.77% 3,381,480
2025-09-16 2025-09-12 0.720 4,696,500 +0 0.77% 3,381,480
2025-09-15 2025-09-11 0.710 4,696,500 +0 0.77% 3,334,515
2025-09-12 2025-09-10 0.700 4,696,500 +0 0.77% 3,287,550
2025-09-11 2025-09-09 0.720 4,696,500 +0 0.77% 3,381,480
2025-09-10 2025-09-08 0.700 4,696,500 +0 0.77% 3,287,550
2025-09-09 2025-09-05 0.710 4,696,500 +0 0.77% 3,334,515
2025-09-08 2025-09-04 0.710 4,696,500 +0 0.77% 3,334,515
2025-09-05 2025-09-03 0.730 4,696,500 +0 0.77% 3,428,445
2025-09-04 2025-09-02 0.690 4,696,500 +0 0.77% 3,240,585
2025-09-03 2025-09-01 0.670 4,696,500 +0 0.77% 3,146,655
2025-09-02 2025-08-29 0.680 4,696,500 +0 0.77% 3,193,620
2025-09-01 2025-08-28 0.690 4,696,500 +0 0.77% 3,240,585
2025-08-29 2025-08-27 0.700 4,696,500 +0 0.77% 3,287,550
2025-08-28 2025-08-26 0.700 4,696,500 +0 0.77% 3,287,550
2025-08-27 2025-08-25 0.640 4,696,500 +0 0.77% 3,005,760
2025-08-26 2025-08-22 0.640 4,696,500 +0 0.77% 3,005,760
2025-08-25 2025-08-21 0.640 4,696,500 +0 0.77% 3,005,760
2025-08-22 2025-08-20 0.630 4,696,500 +0 0.77% 2,958,795
2025-08-21 2025-08-19 0.640 4,696,500 +0 0.77% 3,005,760
2025-08-20 2025-08-18 0.650 4,696,500 +0 0.77% 3,052,725
2025-08-19 2025-08-15 0.660 4,696,500 +0 0.77% 3,099,690
2025-08-18 2025-08-14 0.660 4,696,500 +0 0.77% 3,099,690
2025-08-15 2025-08-13 0.660 4,696,500 +0 0.77% 3,099,690
2025-08-14 2025-08-12 0.670 4,696,500 +0 0.77% 3,146,655
2025-08-13 2025-08-11 0.710 4,696,500 +0 0.77% 3,334,515
2025-08-12 2025-08-08 0.690 4,696,500 +0 0.77% 3,240,585
2025-08-11 2025-08-07 0.650 4,696,500 +0 0.77% 3,052,725
2025-08-08 2025-08-06 0.750 4,696,500 +0 0.81% 3,522,375
2025-08-07 2025-08-05 0.740 4,696,500 +0 0.81% 3,475,410
2025-08-06 2025-08-04 0.740 4,696,500 +0 0.81% 3,475,410
2025-08-05 2025-08-01 0.780 4,696,500 +0 0.81% 3,663,270
2025-08-04 2025-07-31 0.770 4,696,500 +0 0.81% 3,616,305
2025-08-01 2025-07-30 0.760 4,696,500 +0 0.81% 3,569,340
2025-07-31 2025-07-29 0.700 4,696,500 +0 0.81% 3,287,550
2025-07-30 2025-07-28 0.700 4,696,500 +0 0.81% 3,287,550
2025-07-29 2025-07-25 0.700 4,696,500 +0 0.81% 3,287,550
2025-07-28 2025-07-24 0.740 4,696,500 +0 0.81% 3,475,410
2025-07-25 2025-07-23 0.740 4,696,500 +0 0.81% 3,475,410
2025-07-24 2025-07-22 0.700 4,696,500 -745,000 0.81% 3,287,550
2025-07-14 2025-07-10 0.750 5,441,500 -260,000 0.94% 4,081,125
2025-07-04 2025-07-02 0.405 5,701,500 -305,000 0.98% 2,309,108
2025-07-03 2025-06-30 0.385 6,006,500 -295,000 1.03% 2,312,502
2025-07-02 2025-06-27 0.380 6,301,500 -790,000 1.09% 2,394,570
2025-06-30 2025-06-26 0.360 7,091,500 -615,000 1.22% 2,552,940
2025-06-27 2025-06-25 0.355 7,706,500 -165,000 1.33% 2,735,808
2020-04-03 2020-04-01 0.133 7,871,500 -5,000 1.50% 1,046,910
2018-04-18 2018-04-16 0.148 7,876,500 +65,000 1.75% 1,165,722
2018-03-29 2018-03-27 0.142 7,811,500 -35,000 1.73% 1,109,233
2018-03-21 2018-03-19 0.153 7,846,500 -30,000 1.74% 1,200,514
2017-08-08 2017-08-04 0.207 7,876,500 +135,000 1.75% 1,630,436
2017-01-18 2017-01-16 0.330 7,741,500 -85,000 2.06% 2,554,695
2017-01-12 2017-01-10 0.340 7,826,500 +1,000 2.08% 2,661,010
2016-12-15 2016-12-13 0.410 7,825,500 +500 2.08% 3,208,455
2016-11-23 2016-11-21 0.600 7,825,000 -1,000 2.08% 4,695,000
2016-11-15 2016-11-11 0.590 7,826,000 +825,000 2.08% 4,617,340
2016-10-24 2016-10-19 0.620 7,001,000 -130,000 1.86% 4,340,620
2016-10-17 2016-10-13 0.650 7,131,000 -81,500 1.90% 4,635,150
2016-10-04 2016-09-30 0.640 7,212,500 +10,000 1.92% 4,616,000
2016-09-09 2016-09-07 0.660 7,202,500 -510,000 1.91% 4,753,650
2016-08-26 2016-08-24 0.550 7,712,500 +18,000 2.05% 4,241,875
2016-08-24 2016-08-22 0.560 7,694,500 +101,500 2.04% 4,308,920
2016-08-22 2016-08-18 0.590 7,593,000 +149,000 2.02% 4,479,870
2016-08-19 2016-08-17 0.610 7,444,000 +150,000 1.98% 4,540,840
2016-08-15 2016-08-11 0.690 7,294,000 +719,000 1.94% 5,032,860
2016-08-12 2016-08-10 0.660 6,575,000 +285,000 1.75% 4,339,500
2016-08-11 2016-08-09 0.700 6,290,000 +771,500 1.67% 4,403,000
2016-08-10 2016-08-08 0.650 5,518,500 +660,000 1.47% 3,587,025
2016-08-05 2016-08-03 0.700 4,858,500 +500 1.29% 3,400,950
2016-08-04 2016-08-01 0.700 4,858,000 +273,000 1.29% 3,400,600
2016-08-03 2016-07-29 0.750 4,585,000 -1,255,500 1.22% 3,438,750
2016-07-13 2016-07-11 1.220 5,840,500 +6,000 1.55% 7,125,410
2016-07-08 2016-07-06 1.280 5,834,500 +500 1.55% 7,468,160
2016-07-07 2016-07-05 1.320 5,834,000 +1,500 1.55% 7,700,880
2016-07-06 2016-07-04 1.380 5,832,500 +500 1.55% 8,048,850
2016-06-29 2016-06-27 1.440 5,832,000 +500 1.55% 8,398,080
2016-06-27 2016-06-23 1.550 5,831,500 +500 1.55% 9,038,825
2016-06-24 2016-06-22 1.500 5,831,000 +1,000 1.55% 8,746,500
2016-06-23 2016-06-21 1.600 5,830,000 +1,500 1.55% 9,328,000
2016-06-22 2016-06-20 1.550 5,828,500 +23,500 1.55% 9,034,175
2016-06-21 2016-06-17 1.490 5,805,000 +1,500 1.54% 8,649,450
2016-06-17 2016-06-15 1.550 5,803,500 +500 1.54% 8,995,425
2016-06-16 2016-06-14 1.520 5,803,000 +500 1.54% 8,820,560
2016-06-15 2016-06-13 1.550 5,802,500 +2,000 1.54% 8,993,875
2016-06-07 2016-06-03 1.550 5,800,500 +1,000 1.54% 8,990,775
2016-05-30 2016-05-26 1.620 5,799,500 +1,000 1.54% 9,395,190
2016-05-23 2016-05-19 1.570 5,798,500 +3,000 1.54% 9,103,645
2016-05-20 2016-05-18 1.590 5,795,500 +27,000 1.54% 9,214,845
2016-05-19 2016-05-17 1.600 5,768,500 +1,000 1.53% 9,229,600
2016-05-18 2016-05-16 1.710 5,767,500 +3,000 1.53% 9,862,425
2016-05-17 2016-05-13 1.610 5,764,500 -49,000 1.53% 9,280,845
2016-05-09 2016-05-05 1.850 5,813,500 +1,000 1.54% 10,754,975
2016-05-05 2016-05-03 1.850 5,812,500 +1,000 1.54% 10,753,125
2016-05-04 2016-04-29 1.830 5,811,500 +13,500 1.54% 10,635,045
2016-05-03 2016-04-28 1.920 5,798,000 +1,000 1.54% 11,132,160
2016-04-25 2016-04-21 1.940 5,797,000 +2,500 1.54% 11,246,180
2016-04-22 2016-04-20 1.930 5,794,500 +3,000 1.54% 11,183,385
2016-04-20 2016-04-18 1.940 5,791,500 +1,500 1.54% 11,235,510
2016-04-19 2016-04-15 1.830 5,790,000 +3,000 1.54% 10,595,700
2016-04-18 2016-04-14 1.800 5,787,000 +19,000 1.54% 10,416,600
2016-04-15 2016-04-13 1.790 5,768,000 +500 1.53% 10,324,720
2016-04-14 2016-04-12 1.750 5,767,500 +1,000 1.53% 10,093,125
2016-04-12 2016-04-08 1.710 5,766,500 +59,000 1.53% 9,860,715
2016-04-11 2016-04-07 1.550 5,707,500 -113,500 1.52% 8,846,625
2016-04-01 2016-03-30 1.540 5,821,000 +500 1.55% 8,964,340
2016-03-31 2016-03-29 1.630 5,820,500 +2,500 1.55% 9,487,415
2016-03-30 2016-03-24 1.670 5,818,000 +3,500 1.55% 9,716,060
2016-03-29 2016-03-23 1.680 5,814,500 +2,000 1.54% 9,768,360
2016-03-23 2016-03-21 1.720 5,812,500 -7,500 1.54% 9,997,500
2016-03-01 2016-02-26 1.860 5,820,000 +14,500 1.55% 10,825,200
2016-02-29 2016-02-25 1.830 5,805,500 +55,000 1.54% 10,624,065
2015-12-29 2015-12-24 2.150 5,750,500 -70,000 1.53% 12,363,575
2015-12-22 2015-12-18 2.150 5,820,500 -230,000 1.55% 12,514,075
2015-12-21 2015-12-17 2.150 6,050,500 -24,000 1.61% 13,008,575
2015-12-11 2015-12-09 2.160 6,074,500 +3,000 1.61% 13,120,920
2015-12-03 2015-12-01 2.140 6,071,500 +1,000 1.61% 12,993,010
2015-11-30 2015-11-26 2.160 6,070,500 -4,582,500 1.61% 13,112,280
2015-11-26 2015-11-24 2.150 10,653,000 +3,500 2.83% 22,903,950
2015-11-25 2015-11-23 2.050 10,649,500 +3,000 2.83% 21,831,475
2015-11-24 2015-11-20 2.270 10,646,500 +10,000 2.83% 24,167,555
2015-11-20 2015-11-18 2.400 10,636,500 +500 2.82% 25,527,600
2015-11-18 2015-11-16 2.500 10,636,000 -500 2.82% 26,590,000
2015-11-17 2015-11-13 2.650 10,636,500 -11,000 2.82% 28,186,725
2015-11-13 2015-11-11 2.750 10,647,500 +1,000 2.83% 29,280,625
2015-11-12 2015-11-10 2.750 10,646,500 -11,000 2.83% 29,277,875
2015-11-11 2015-11-09 2.700 10,657,500 +1,500 2.83% 28,775,250
2015-11-10 2015-11-06 2.600 10,656,000 +500 2.83% 27,705,600
2015-11-09 2015-11-05 2.700 10,655,500 -11,000 2.83% 28,769,850
2015-11-05 2015-11-03 2.800 10,666,500 -9,000 2.83% 29,866,200
2015-11-02 2015-10-29 2.950 10,675,500 -29,500 2.83% 31,492,725
2015-10-30 2015-10-28 2.950 10,705,000 +8,000 2.84% 31,579,750
2015-10-29 2015-10-27 3.000 10,697,000 +23,000 2.84% 32,091,000
2015-10-28 2015-10-26 2.950 10,674,000 +1,500 2.83% 31,488,300
2015-10-27 2015-10-23 2.950 10,672,500 +1,000 2.83% 31,483,875
2015-10-26 2015-10-22 2.950 10,671,500 +50,000 2.83% 31,480,925
2015-10-23 2015-10-20 3.050 10,621,500 +1,000 2.82% 32,395,575
2015-10-22 2015-10-19 3.100 10,620,500 +2,000 2.82% 32,923,550
2015-10-20 2015-10-16 3.100 10,618,500 -14,000 2.82% 32,917,350
2015-10-14 2015-10-12 3.150 10,632,500 +1,500 2.82% 33,492,375
2015-10-05 2015-09-30 3.000 10,631,000 +10,500 2.82% 31,893,000
2015-10-02 2015-09-29 2.900 10,620,500 +2,500 2.82% 30,799,450
2015-09-29 2015-09-24 2.800 10,618,000 -6,000 2.82% 29,730,400
2015-09-25 2015-09-23 2.550 10,624,000 +500 2.82% 27,091,200
2015-09-24 2015-09-22 2.500 10,623,500 -3,000 2.82% 26,558,750
2015-08-28 2015-08-26 2.230 10,626,500 +1,000 2.82% 23,697,095
2015-08-26 2015-08-24 2.340 10,625,500 +2,000 2.82% 24,863,670
2015-08-24 2015-08-20 2.900 10,623,500 +500 2.81% 30,808,150
2015-08-19 2015-08-17 3.000 10,623,000 +500 2.81% 31,869,000
2015-08-17 2015-08-13 3.000 10,622,500 +1,000 2.81% 31,867,500
2015-08-14 2015-08-12 3.050 10,621,500 +23,000 2.81% 32,395,575
2015-08-13 2015-08-11 3.150 10,598,500 -3,000 2.81% 33,385,275
2015-08-12 2015-08-10 3.150 10,601,500 +22,000 2.81% 33,394,725
2015-08-11 2015-08-07 3.100 10,579,500 +500 2.80% 32,796,450
2015-08-07 2015-08-05 3.100 10,579,000 +8,500 2.80% 32,794,900
2015-08-06 2015-08-04 3.100 10,570,500 +500 2.80% 32,768,550
2015-08-05 2015-08-03 3.100 10,570,000 +2,000 2.80% 32,767,000
2015-08-04 2015-07-31 3.150 10,568,000 +2,500 2.80% 33,289,200
2015-08-03 2015-07-30 3.050 10,565,500 +24,000 2.80% 32,224,775
2015-07-31 2015-07-29 3.100 10,541,500 +1,000 2.79% 32,678,650
2015-07-30 2015-07-28 3.100 10,540,500 -8,500 2.79% 32,675,550
2015-07-29 2015-07-27 3.000 10,549,000 -13,000 2.79% 31,647,000
2015-07-28 2015-07-24 3.250 10,562,000 -12,500 2.80% 34,326,500
2015-07-27 2015-07-23 3.300 10,574,500 +1,000 2.80% 34,895,850
2015-07-24 2015-07-22 3.300 10,573,500 +18,500 2.80% 34,892,550
2015-07-21 2015-07-17 3.550 10,555,000 +180,500 2.80% 37,470,250
2015-07-17 2015-07-15 3.400 10,374,500 -104,000 2.75% 35,273,300
2015-07-14 2015-07-10 3.150 10,478,500 +116,500 2.77% 33,007,275
2015-07-13 2015-07-09 2.700 10,362,000 -30,000 2.74% 27,977,400
2015-07-10 2015-07-08 2.080 10,392,000 -10,000 2.74% 21,615,360
2015-07-09 2015-07-07 2.330 10,402,000 -46,000 2.75% 24,236,660
2015-07-08 2015-07-06 2.420 10,448,000 -25,500 2.76% 25,284,160
2015-07-07 2015-07-03 3.150 10,473,500 -115,000 2.77% 32,991,525
2015-07-06 2015-07-02 3.650 10,588,500 +55,000 2.80% 38,648,025
2015-07-03 2015-06-30 3.800 10,533,500 +281,000 2.78% 40,027,300
2015-07-02 2015-06-29 3.950 10,252,500 +759,500 2.71% 40,497,375
2015-06-30 2015-06-26 4.150 9,493,000 +677,500 2.51% 39,395,950
2015-06-29 2015-06-25 4.150 8,815,500 +1,927,500 2.33% 36,584,325
2015-06-26 2015-06-24 4.050 6,888,000 +1,197,500 1.82% 27,896,400
2015-06-25 2015-06-23 3.750 5,690,500 +4,000 1.50% 21,339,375
2015-06-22 2015-06-18 3.950 5,686,500 +22,000 1.50% 22,461,675
2015-06-19 2015-06-17 4.050 5,664,500 +500 1.50% 22,941,225
2015-06-18 2015-06-16 3.950 5,664,000 -9,000 1.50% 22,372,800
2015-06-17 2015-06-15 4.100 5,673,000 +40,000 1.50% 23,259,300
2015-06-16 2015-06-12 3.900 5,633,000 -66,000 1.49% 21,968,700
2015-06-15 2015-06-11 3.700 5,699,000 +18,000 1.50% 21,086,300
2015-06-12 2015-06-10 3.750 5,681,000 +1,000 1.50% 21,303,750
2015-06-11 2015-06-09 3.350 5,680,000 -17,500 1.50% 19,028,000
2015-06-08 2015-06-04 3.500 5,697,500 +29,000 1.50% 19,941,250
2015-06-05 2015-06-03 3.600 5,668,500 -27,000 1.50% 20,406,600
2015-06-01 2015-05-28 3.650 5,695,500 +29,500 1.50% 20,788,575
2015-05-29 2015-05-27 3.600 5,666,000 +29,000 1.50% 20,397,600
2015-05-28 2015-05-26 3.600 5,637,000 +69,000 1.49% 20,293,200
2015-05-27 2015-05-22 3.650 5,568,000 +100,500 1.47% 20,323,200
2015-05-26 2015-05-21 3.700 5,467,500 -157,000 1.44% 20,229,750
2015-05-22 2015-05-20 3.500 5,624,500 +117,500 1.49% 19,685,750
2015-05-21 2015-05-19 3.600 5,507,000 -13,000 1.45% 19,825,200
2015-05-20 2015-05-18 3.650 5,520,000 +4,500 1.46% 20,148,000
2015-05-19 2015-05-15 3.700 5,515,500 -94,000 1.46% 20,407,350
2015-05-18 2015-05-14 3.450 5,609,500 -18,500 1.48% 19,352,775
2015-05-15 2015-05-13 3.500 5,628,000 +157,500 1.49% 19,698,000
2015-05-14 2015-05-12 3.700 5,470,500 +119,000 1.44% 20,240,850
2015-05-13 2015-05-11 3.950 5,351,500 +60,000 1.41% 21,138,425
2015-05-11 2015-05-07 4.150 5,291,500 -74,500 1.40% 21,959,725
2015-05-08 2015-05-06 4.100 5,366,000 +49,500 1.42% 22,000,600
2015-05-07 2015-05-05 4.150 5,316,500 +88,000 1.56% 22,063,475
2015-05-06 2015-05-04 4.100 5,228,500 +50,000 1.54% 21,436,850
2015-05-05 2015-04-30 4.000 5,178,500 +59,500 1.52% 20,714,000
2015-05-04 2015-04-29 4.200 5,119,000 -10,000 1.50% 21,499,800
2015-04-30 2015-04-28 3.700 5,129,000 +190,000 1.51% 18,977,300
2015-04-29 2015-04-27 3.550 4,939,000 +254,500 1.45% 17,533,450
2015-04-27 2015-04-23 3.200 4,684,500 -120,000 1.38% 14,990,400
2015-04-23 2015-04-21 3.000 4,804,500 -446,500 1.41% 14,413,500
2015-04-22 2015-04-20 3.000 5,251,000 -140,000 1.54% 15,753,000
2015-04-15 2015-04-13 2.850 5,391,000 +44,000 1.58% 15,364,350
2015-04-13 2015-04-09 2.900 5,347,000 +50,000 1.57% 15,506,300
2015-04-10 2015-04-08 2.950 5,297,000 +100,000 1.56% 15,626,150
2015-04-09 2015-04-02 2.950 5,197,000 +19,000 1.53% 15,331,150
2015-04-01 2015-03-30 2.800 5,178,000 -100,000 1.52% 14,498,400
2015-03-30 2015-03-26 2.700 5,278,000 +150,000 1.55% 14,250,600
2015-03-27 2015-03-25 2.700 5,128,000 +428,000 1.51% 13,845,600
2015-03-26 2015-03-24 3.000 4,700,000 -468,000 1.38% 14,100,000
2015-03-25 2015-03-23 3.100 5,168,000 +17,500 1.52% 16,020,800
2015-03-18 2015-03-16 2.950 5,150,500 +192,500 1.51% 15,193,975
2015-03-17 2015-03-13 3.100 4,958,000 -125,000 1.46% 15,369,800
2015-03-16 2015-03-12 3.150 5,083,000 +67,500 1.49% 16,011,450
2015-03-10 2015-03-06 3.100 5,015,500 +55,500 1.47% 15,548,050
2015-03-09 2015-03-05 3.100 4,960,000 +58,000 1.46% 15,376,000
2015-03-06 2015-03-04 3.200 4,902,000 +344,500 1.44% 15,686,400
2015-03-05 2015-03-03 3.200 4,557,500 +124,000 1.34% 14,584,000
2015-03-04 2015-03-02 3.200 4,433,500 +43,000 1.30% 14,187,200
2015-03-03 2015-02-27 3.200 4,390,500 +85,000 1.29% 14,049,600
2015-03-02 2015-02-26 3.150 4,305,500 +10,000 1.27% 13,562,325
2015-02-27 2015-02-25 3.200 4,295,500 +20,000 1.26% 13,745,600
2015-02-26 2015-02-24 3.250 4,275,500 -160,500 1.26% 13,895,375
2015-02-24 2015-02-18 3.000 4,436,000 +76,500 1.30% 13,308,000
2015-02-23 2015-02-16 3.000 4,359,500 +95,500 1.28% 13,078,500
2015-02-17 2015-02-13 3.000 4,264,000 -592,500 1.25% 12,792,000
2015-02-16 2015-02-12 2.950 4,856,500 +60,000 1.43% 14,326,675
2015-02-13 2015-02-11 3.000 4,796,500 +161,500 1.41% 14,389,500
2015-02-12 2015-02-10 3.050 4,635,000 -74,000 1.36% 14,136,750
2015-02-11 2015-02-09 3.050 4,709,000 -201,000 1.38% 14,362,450
2015-02-10 2015-02-06 2.950 4,910,000 +106,000 1.44% 14,484,500
2015-02-09 2015-02-05 2.950 4,804,000 +57,500 1.41% 14,171,800
2015-02-06 2015-02-04 3.000 4,746,500 +193,500 1.40% 14,239,500
2015-02-04 2015-02-02 3.000 4,553,000 -5,000 1.34% 13,659,000
2015-02-03 2015-01-30 2.950 4,558,000 -10,000 1.34% 13,446,100
2015-02-02 2015-01-29 2.950 4,568,000 +636,000 1.34% 13,475,600
2015-01-30 2015-01-28 2.950 3,932,000 +35,000 1.16% 11,599,400
2015-01-29 2015-01-27 2.850 3,897,000 +242,500 1.15% 11,106,450
2015-01-28 2015-01-26 2.850 3,654,500 +675,000 1.07% 10,415,325
2015-01-27 2015-01-23 2.900 2,979,500 +60,000 0.88% 8,640,550
2015-01-26 2015-01-22 3.000 2,919,500 +20,000 0.86% 8,758,500
2015-01-23 2015-01-21 3.000 2,899,500 +2,500 0.85% 8,698,500
2015-01-22 2015-01-20 2.900 2,897,000 -5,000 0.85% 8,401,300
2015-01-21 2015-01-19 2.850 2,902,000 +230,500 0.85% 8,270,700
2015-01-20 2015-01-16 2.800 2,671,500 +1,069,500 0.79% 7,480,200
2015-01-19 2015-01-15 2.700 1,602,000 +802,000 0.47% 4,325,400
2015-01-16 2015-01-14 2.650 800,000 +590,000 0.24% 2,120,000
2015-01-15 2015-01-13 2.650 210,000 +210,000 0.06% 556,500
2007-06-26 2007-06-22 0.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top