History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.670 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.630 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.690 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.740 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.425 0 +0
2025-07-22 2025-07-18 0.425 0 +0
2025-07-21 2025-07-17 0.415 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.425 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.243 0 +0
2025-06-16 2025-06-12 0.241 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.235 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.241 0 +0
2025-06-09 2025-06-05 0.229 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.205 0 +0
2025-06-03 2025-05-30 0.218 0 +0
2025-06-02 2025-05-29 0.218 0 +0
2025-05-30 2025-05-28 0.206 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.138 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.120 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.110 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.101 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.107 0 +0
2025-04-22 2025-04-16 0.101 0 +0
2025-04-17 2025-04-15 0.101 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.103 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.103 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.103 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.100 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.099 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.103 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.089 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.089 0 +0
2025-02-20 2025-02-18 0.095 0 +0
2025-02-19 2025-02-17 0.090 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.096 0 +0
2025-02-12 2025-02-10 0.107 0 +0
2025-02-11 2025-02-07 0.107 0 +0
2025-02-10 2025-02-06 0.107 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.107 0 +0
2025-02-04 2025-01-28 0.112 0 +0
2025-02-03 2025-01-24 0.090 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.109 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.106 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.107 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.096 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.073 0 +0
2024-12-27 2024-12-20 0.071 0 +0
2024-12-23 2024-12-19 0.071 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.072 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.071 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.066 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.064 0 +0
2024-12-06 2024-12-04 0.064 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.061 0 +0
2024-11-22 2024-11-20 0.062 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.067 0 -300,000
2024-11-11 2024-11-07 0.067 300,000 -5,000 0.06% 20,100
2024-10-31 2024-10-29 0.078 305,000 -10,000 0.06% 23,790
2024-10-22 2024-10-18 0.082 315,000 -10,000 0.06% 25,830
2024-10-16 2024-10-14 0.073 325,000 -5,000 0.06% 23,725
2024-09-17 2024-09-13 0.081 330,000 -5,000 0.06% 26,730
2024-08-28 2024-08-26 0.090 335,000 -15,000 0.06% 30,150
2024-08-27 2024-08-23 0.086 350,000 -15,000 0.07% 30,100
2024-08-26 2024-08-22 0.086 365,000 -15,000 0.07% 31,390
2024-08-23 2024-08-21 0.087 380,000 -15,000 0.07% 33,060
2024-08-22 2024-08-20 0.090 395,000 -35,000 0.08% 35,550
2024-08-21 2024-08-19 0.089 430,000 -55,000 0.08% 38,270
2024-08-20 2024-08-16 0.093 485,000 -75,000 0.09% 45,105
2024-08-12 2024-08-08 0.117 560,000 -30,000 0.11% 65,520
2024-08-07 2024-08-05 0.115 590,000 -5,000 0.11% 67,850
2024-08-06 2024-08-02 0.115 595,000 -50,000 0.11% 68,425
2024-08-05 2024-08-01 0.118 645,000 -15,000 0.12% 76,110
2024-08-02 2024-07-31 0.117 660,000 -25,000 0.13% 77,220
2024-08-01 2024-07-30 0.116 685,000 -10,000 0.13% 79,460
2024-07-31 2024-07-29 0.104 695,000 +25,000 0.13% 72,280
2024-07-30 2024-07-26 0.090 670,000 +20,000 0.13% 60,300
2024-07-29 2024-07-25 0.090 650,000 -45,000 0.12% 58,500
2024-07-26 2024-07-24 0.080 695,000 -70,000 0.13% 55,600
2024-07-25 2024-07-23 0.074 765,000 -60,000 0.15% 56,610
2024-07-19 2024-07-17 0.070 825,000 -15,000 0.16% 57,750
2024-07-11 2024-07-09 0.068 840,000 -20,000 0.16% 57,120
2024-07-09 2024-07-05 0.070 860,000 -10,000 0.16% 60,200
2024-07-08 2024-07-04 0.068 870,000 -15,000 0.17% 59,160
2024-07-05 2024-07-03 0.068 885,000 -50,000 0.17% 60,180
2024-07-04 2024-07-02 0.064 935,000 -10,000 0.18% 59,840
2024-07-03 2024-06-28 0.067 945,000 +50,000 0.18% 63,315
2024-07-02 2024-06-27 0.062 895,000 +60,000 0.17% 55,490
2024-06-28 2024-06-26 0.057 835,000 +30,000 0.16% 47,595
2024-06-26 2024-06-24 0.054 805,000 -90,000 0.15% 43,470
2024-06-25 2024-06-21 0.051 895,000 +5,000 0.17% 45,645
2024-06-21 2024-06-19 0.051 890,000 -10,000 0.17% 45,390
2024-06-19 2024-06-17 0.053 900,000 +5,000 0.17% 47,700
2024-06-18 2024-06-14 0.054 895,000 +50,000 0.17% 48,330
2024-06-17 2024-06-13 0.053 845,000 +20,000 0.16% 44,785
2024-06-14 2024-06-12 0.050 825,000 +55,000 0.16% 41,250
2024-06-13 2024-06-11 0.045 770,000 +80,000 0.15% 34,650
2024-06-12 2024-06-07 0.043 690,000 +70,000 0.13% 29,670
2024-06-11 2024-06-06 0.044 620,000 +70,000 0.12% 27,280
2024-06-06 2024-06-04 0.039 550,000 +25,000 0.10% 21,450
2024-06-05 2024-06-03 0.040 525,000 +25,000 0.10% 21,000
2024-05-31 2024-05-29 0.040 500,000 +20,000 0.10% 20,000
2024-05-29 2024-05-27 0.039 480,000 +60,000 0.09% 18,720
2024-05-28 2024-05-24 0.034 420,000 +10,000 0.08% 14,280
2024-05-27 2024-05-23 0.035 410,000 +20,000 0.08% 14,350
2024-05-17 2024-05-14 0.031 390,000 +5,000 0.07% 12,090
2024-04-30 2024-04-26 0.034 385,000 -20,000 0.07% 13,090
2024-04-16 2024-04-12 0.033 405,000 +5,000 0.08% 13,365
2024-04-11 2024-04-09 0.033 400,000 +20,000 0.08% 13,200
2024-04-03 2024-03-28 0.034 380,000 +10,000 0.07% 12,920
2024-03-27 2024-03-25 0.033 370,000 +5,000 0.07% 12,210
2024-03-26 2024-03-22 0.033 365,000 +20,000 0.07% 12,045
2024-03-19 2024-03-15 0.039 345,000 +5,000 0.07% 13,455
2023-10-24 2023-10-19 0.048 340,000 -5,000 0.06% 16,320
2023-10-20 2023-10-18 0.048 345,000 -5,000 0.07% 16,560
2023-09-25 2023-09-21 0.048 350,000 -5,000 0.07% 16,800
2023-09-18 2023-09-14 0.048 355,000 +5,000 0.07% 17,040
2023-09-06 2023-09-04 0.048 350,000 +5,000 0.07% 16,800
2023-08-31 2023-08-29 0.048 345,000 -5,000 0.07% 16,560
2023-08-29 2023-08-25 0.047 350,000 -5,000 0.07% 16,450
2023-08-24 2023-08-22 0.041 355,000 -5,000 0.07% 14,555
2023-08-23 2023-08-21 0.040 360,000 -10,000 0.07% 14,400
2023-08-17 2023-08-15 0.046 370,000 -10,000 0.07% 17,020
2023-08-15 2023-08-11 0.049 380,000 -5,000 0.07% 18,620
2023-08-08 2023-08-04 0.048 385,000 +5,000 0.07% 18,480
2023-08-07 2023-08-03 0.048 380,000 -10,000 0.07% 18,240
2023-08-04 2023-08-02 0.046 390,000 -15,000 0.07% 17,940
2023-07-31 2023-07-27 0.050 405,000 -5,000 0.08% 20,250
2023-07-28 2023-07-26 0.050 410,000 +5,000 0.08% 20,500
2023-07-27 2023-07-25 0.053 405,000 -10,000 0.08% 21,465
2023-07-26 2023-07-24 0.053 415,000 -5,000 0.08% 21,995
2023-07-25 2023-07-21 0.052 420,000 -20,000 0.08% 21,840
2023-07-20 2023-07-18 0.044 440,000 +5,000 0.08% 19,360
2023-07-19 2023-07-14 0.047 435,000 +5,000 0.08% 20,445
2023-07-18 2023-07-13 0.049 430,000 -90,000 0.08% 21,070
2023-07-14 2023-07-12 0.049 520,000 -15,000 0.10% 25,480
2023-07-13 2023-07-11 0.053 535,000 -5,000 0.10% 28,355
2023-07-11 2023-07-07 0.058 540,000 +5,000 0.10% 31,320
2023-07-06 2023-07-04 0.058 535,000 -45,000 0.10% 31,030
2023-07-05 2023-07-03 0.057 580,000 +55,000 0.11% 33,060
2023-07-04 2023-06-30 0.055 525,000 +45,000 0.10% 28,875
2023-07-03 2023-06-29 0.052 480,000 +30,000 0.09% 24,960
2023-06-29 2023-06-27 0.043 450,000 -15,000 0.09% 19,350
2023-06-28 2023-06-26 0.042 465,000 +5,000 0.09% 19,530
2023-06-23 2023-06-20 0.043 460,000 +5,000 0.09% 19,780
2023-06-21 2023-06-19 0.042 455,000 +5,000 0.09% 19,110
2023-06-20 2023-06-16 0.041 450,000 +5,000 0.09% 18,450
2023-06-19 2023-06-15 0.040 445,000 +5,000 0.08% 17,800
2023-06-16 2023-06-14 0.039 440,000 +5,000 0.08% 17,160
2023-06-15 2023-06-13 0.038 435,000 +5,000 0.08% 16,530
2023-06-13 2023-06-09 0.038 430,000 +20,000 0.08% 16,340
2023-06-09 2023-06-07 0.038 410,000 +35,000 0.08% 15,580
2023-06-08 2023-06-06 0.039 375,000 +30,000 0.07% 14,625
2023-06-07 2023-06-05 0.039 345,000 +5,000 0.07% 13,455
2023-06-06 2023-06-02 0.038 340,000 +25,000 0.06% 12,920
2023-06-05 2023-06-01 0.039 315,000 +5,000 0.06% 12,285
2023-06-02 2023-05-31 0.039 310,000 +25,000 0.06% 12,090
2023-05-31 2023-05-29 0.037 285,000 -5,000 0.05% 10,545
2023-05-30 2023-05-25 0.036 290,000 -5,000 0.06% 10,440
2023-05-29 2023-05-24 0.035 295,000 -5,000 0.06% 10,325
2023-05-25 2023-05-23 0.036 300,000 -5,000 0.06% 10,800
2023-05-24 2023-05-22 0.036 305,000 -5,000 0.06% 10,980
2023-05-23 2023-05-19 0.036 310,000 -5,000 0.06% 11,160
2023-05-18 2023-05-16 0.035 315,000 -10,000 0.06% 11,025
2023-05-17 2023-05-15 0.036 325,000 +5,000 0.06% 11,700
2023-05-10 2023-05-08 0.036 320,000 +5,000 0.06% 11,520
2023-05-03 2023-04-28 0.037 315,000 +5,000 0.06% 11,655
2023-04-28 2023-04-26 0.037 310,000 +5,000 0.06% 11,470
2023-03-29 2023-03-27 0.036 305,000 +5,000 0.06% 10,980
2023-02-22 2023-02-20 0.037 300,000 +5,000 0.06% 11,100
2023-02-20 2023-02-16 0.036 295,000 +5,000 0.06% 10,620
2023-01-27 2023-01-20 0.036 290,000 +5,000 0.06% 10,440
2022-12-19 2022-12-15 0.036 285,000 -5,000 0.05% 10,260
2022-12-13 2022-12-09 0.041 290,000 -5,000 0.06% 11,890
2022-12-12 2022-12-08 0.041 295,000 -5,000 0.06% 12,095
2022-12-09 2022-12-07 0.040 300,000 -5,000 0.06% 12,000
2022-12-05 2022-12-01 0.036 305,000 -5,000 0.06% 10,980
2022-11-03 2022-11-01 0.033 310,000 -5,000 0.06% 10,230
2022-09-28 2022-09-26 0.035 315,000 +5,000 0.06% 11,025
2022-09-27 2022-09-23 0.036 310,000 +5,000 0.06% 11,160
2022-09-20 2022-09-16 0.036 305,000 +5,000 0.06% 10,980
2022-09-08 2022-09-06 0.036 300,000 -5,000 0.06% 10,800
2022-08-19 2022-08-17 0.036 305,000 +5,000 0.06% 10,980
2022-08-11 2022-08-09 0.037 300,000 +10,000 0.06% 11,100
2022-07-07 2022-07-05 0.036 290,000 +10,000 0.06% 10,440
2022-06-13 2022-06-09 0.035 280,000 +10,000 0.05% 9,800
2022-04-11 2022-04-07 0.037 270,000 +10,000 0.05% 9,990
2022-04-08 2022-04-06 0.038 260,000 +5,000 0.05% 9,880
2022-03-18 2022-03-16 0.039 255,000 +5,000 0.05% 9,945
2022-03-11 2022-03-09 0.039 250,000 +5,000 0.05% 9,750
2022-03-03 2022-03-01 0.041 245,000 +5,000 0.05% 10,045
2022-03-01 2022-02-25 0.040 240,000 +10,000 0.05% 9,600
2022-02-28 2022-02-24 0.041 230,000 +5,000 0.04% 9,430
2022-02-24 2022-02-22 0.039 225,000 +5,000 0.04% 8,775
2022-02-22 2022-02-18 0.040 220,000 +10,000 0.04% 8,800
2022-02-18 2022-02-16 0.039 210,000 +10,000 0.04% 8,190
2022-02-16 2022-02-14 0.039 200,000 +10,000 0.04% 7,800
2022-02-11 2022-02-09 0.041 190,000 +10,000 0.04% 7,790
2022-01-25 2022-01-21 0.038 180,000 +5,000 0.03% 6,840
2021-12-22 2021-12-20 0.040 175,000 +5,000 0.03% 7,000
2021-12-20 2021-12-16 0.040 170,000 +5,000 0.03% 6,800
2021-12-13 2021-12-09 0.040 165,000 +5,000 0.03% 6,600
2021-12-07 2021-12-03 0.041 160,000 +5,000 0.03% 6,560
2021-12-06 2021-12-02 0.042 155,000 +5,000 0.03% 6,510
2021-12-03 2021-12-01 0.040 150,000 +5,000 0.03% 6,000
2021-11-26 2021-11-24 0.040 145,000 +5,000 0.03% 5,800
2021-11-24 2021-11-22 0.040 140,000 +10,000 0.03% 5,600
2021-11-23 2021-11-19 0.041 130,000 +10,000 0.02% 5,330
2021-11-22 2021-11-18 0.039 120,000 +10,000 0.02% 4,680
2021-11-19 2021-11-17 0.040 110,000 +10,000 0.02% 4,400
2021-11-16 2021-11-12 0.050 100,000 +5,000 0.02% 5,000
2021-08-31 2021-08-27 0.043 95,000 +5,000 0.02% 4,085
2021-08-25 2021-08-23 0.050 90,000 +5,000 0.02% 4,500
2021-08-20 2021-08-18 0.050 85,000 +5,000 0.02% 4,250
2021-08-19 2021-08-17 0.050 80,000 +5,000 0.02% 4,000
2021-08-17 2021-08-13 0.048 75,000 +10,000 0.01% 3,600
2021-08-04 2021-08-02 0.052 65,000 +5,000 0.01% 3,380
2021-08-03 2021-07-30 0.056 60,000 +5,000 0.01% 3,360
2021-08-02 2021-07-29 0.063 55,000 +5,000 0.01% 3,465
2021-07-27 2021-07-23 0.062 50,000 +5,000 0.01% 3,100
2021-07-15 2021-07-13 0.043 45,000 +5,000 0.01% 1,935
2021-07-14 2021-07-12 0.039 40,000 +5,000 0.01% 1,560
2021-07-13 2021-07-09 0.034 35,000 +5,000 0.01% 1,190
2021-07-09 2021-07-07 0.032 30,000 +5,000 0.01% 960
2021-06-25 2021-06-23 0.042 25,000 +5,000 0.00% 1,050
2021-06-23 2021-06-21 0.043 20,000 +5,000 0.00% 860
2021-06-21 2021-06-17 0.044 15,000 +5,000 0.00% 660
2021-05-27 2021-05-25 0.045 10,000 +5,000 0.00% 450
2021-05-14 2021-05-12 0.047 5,000 +5,000 0.00% 235
2020-09-10 2020-09-08 0.050 0 -5,000
2020-09-08 2020-09-04 0.052 5,000 -10,000 0.00% 260
2020-09-02 2020-08-31 0.070 15,000 -5,000 0.00% 1,050
2020-07-10 2020-07-08 0.103 20,000 -5,000 0.00% 2,060
2020-02-25 2020-02-21 0.182 25,000 +10,000 0.00% 4,550
2020-02-24 2020-02-20 0.191 15,000 +10,000 0.00% 2,865
2019-05-10 2019-05-08 0.176 5,000 -5,000 0.00% 880
2019-03-20 2019-03-18 0.200 10,000 +5,000 0.00% 2,000
2019-02-22 2019-02-20 0.238 5,000 +5,000 0.00% 1,190
2016-04-12 2016-04-08 1.710 0 -1,000
2016-04-07 2016-04-05 1.450 1,000 -500 0.00% 1,450
2016-04-05 2016-03-31 1.470 1,500 -500 0.00% 2,205
2016-03-31 2016-03-29 1.630 2,000 -500 0.00% 3,260
2016-03-24 2016-03-22 1.740 2,500 -500 0.00% 4,350
2016-03-23 2016-03-21 1.720 3,000 -500 0.00% 5,160
2016-03-22 2016-03-18 1.710 3,500 -500 0.00% 5,985
2016-03-18 2016-03-16 1.760 4,000 -500 0.00% 7,040
2016-03-17 2016-03-15 1.720 4,500 -1,000 0.00% 7,740
2016-03-16 2016-03-14 1.740 5,500 -500 0.00% 9,570
2016-03-15 2016-03-11 1.760 6,000 -500 0.00% 10,560
2016-03-14 2016-03-10 1.730 6,500 -5,500 0.00% 11,245
2016-03-11 2016-03-09 1.740 12,000 +3,500 0.00% 20,880
2016-03-10 2016-03-08 1.740 8,500 -5,000 0.00% 14,790
2016-03-08 2016-03-04 1.770 13,500 -1,000 0.00% 23,895
2016-03-07 2016-03-03 1.750 14,500 -12,500 0.00% 25,375
2016-03-04 2016-03-02 1.700 27,000 +17,500 0.01% 45,900
2016-03-02 2016-02-29 1.860 9,500 -500 0.00% 17,670
2016-02-26 2016-02-24 1.830 10,000 -500 0.00% 18,300
2016-02-18 2016-02-16 1.870 10,500 +500 0.00% 19,635
2016-02-16 2016-02-12 1.850 10,000 -3,000 0.00% 18,500
2016-02-12 2016-02-05 1.850 13,000 +2,000 0.00% 24,050
2016-02-02 2016-01-29 1.830 11,000 +9,000 0.00% 20,130
2016-02-01 2016-01-28 1.840 2,000 -6,000 0.00% 3,680
2016-01-29 2016-01-27 1.840 8,000 +3,000 0.00% 14,720
2016-01-28 2016-01-26 1.800 5,000 +2,000 0.00% 9,000
2016-01-26 2016-01-22 1.890 3,000 +3,000 0.00% 5,670
2016-01-20 2016-01-18 1.900 0 -3,500
2016-01-18 2016-01-14 1.900 3,500 +3,000 0.00% 6,650
2016-01-15 2016-01-13 2.000 500 -500 0.00% 1,000
2016-01-14 2016-01-12 2.050 1,000 +1,000 0.00% 2,050
2016-01-05 2015-12-31 2.280 0 -3,000
2015-12-30 2015-12-28 2.140 3,000 +3,000 0.00% 6,420
2015-12-16 2015-12-14 2.140 0 -3,500
2015-12-15 2015-12-11 2.170 3,500 +3,500 0.00% 7,595
2015-12-14 2015-12-10 2.180 0 -1,000
2015-12-11 2015-12-09 2.160 1,000 -5,500 0.00% 2,160
2015-12-08 2015-12-04 2.160 6,500 -500 0.00% 14,040
2015-12-07 2015-12-03 2.120 7,000 +7,000 0.00% 14,840
2015-12-01 2015-11-27 2.040 0 -12,000
2015-11-30 2015-11-26 2.160 12,000 -9,500 0.00% 25,920
2015-11-27 2015-11-25 2.120 21,500 -34,500 0.01% 45,580
2015-11-26 2015-11-24 2.150 56,000 -18,000 0.01% 120,400
2015-11-25 2015-11-23 2.050 74,000 +74,000 0.02% 151,700
2015-11-24 2015-11-20 2.270 0 -23,500
2015-11-20 2015-11-18 2.400 23,500 +20,000 0.01% 56,400
2015-11-19 2015-11-17 2.450 3,500 +3,500 0.00% 8,575
2015-11-13 2015-11-11 2.750 0 -6,000
2015-11-12 2015-11-10 2.750 6,000 -2,500 0.00% 16,500
2015-11-11 2015-11-09 2.700 8,500 +1,000 0.00% 22,950
2015-11-09 2015-11-05 2.700 7,500 +7,500 0.00% 20,250
2015-11-06 2015-11-04 2.750 0 -2,500
2015-11-02 2015-10-29 2.950 2,500 -10,000 0.00% 7,375
2015-10-30 2015-10-28 2.950 12,500 +5,000 0.00% 36,875
2015-10-29 2015-10-27 3.000 7,500 +3,500 0.00% 22,500
2015-10-28 2015-10-26 2.950 4,000 -2,500 0.00% 11,800
2015-10-27 2015-10-23 2.950 6,500 +6,500 0.00% 19,175
2015-10-20 2015-10-16 3.100 0 -8,500
2015-10-19 2015-10-15 3.100 8,500 +2,000 0.00% 26,350
2015-10-16 2015-10-14 3.100 6,500 +6,500 0.00% 20,150
2015-10-15 2015-10-13 3.150 0 -5,000
2015-10-14 2015-10-12 3.150 5,000 -14,000 0.00% 15,750
2015-10-13 2015-10-09 3.050 19,000 -10,500 0.01% 57,950
2015-10-12 2015-10-08 3.050 29,500 +29,500 0.01% 89,975
2015-10-09 2015-10-07 3.100 0 -40,000
2015-10-08 2015-10-06 3.000 40,000 +37,500 0.01% 120,000
2015-10-07 2015-10-05 3.100 2,500 +2,500 0.00% 7,750
2015-10-06 2015-10-02 3.050 0 -13,000
2015-10-05 2015-09-30 3.000 13,000 -15,500 0.00% 39,000
2015-10-02 2015-09-29 2.900 28,500 +28,500 0.01% 82,650
2015-09-29 2015-09-24 2.800 0 -1,500
2015-09-25 2015-09-23 2.550 1,500 -500 0.00% 3,825
2015-09-18 2015-09-16 2.390 2,000 -500 0.00% 4,780
2015-09-17 2015-09-15 2.400 2,500 -500 0.00% 6,000
2015-09-15 2015-09-11 2.400 3,000 -1,500 0.00% 7,200
2015-09-14 2015-09-10 2.380 4,500 -500 0.00% 10,710
2015-09-11 2015-09-09 2.420 5,000 -500 0.00% 12,100
2015-09-08 2015-09-04 2.360 5,500 -500 0.00% 12,980
2015-09-04 2015-09-01 2.420 6,000 -5,500 0.00% 14,520
2015-09-02 2015-08-31 2.500 11,500 -6,500 0.00% 28,750
2015-08-31 2015-08-27 2.340 18,000 -14,500 0.00% 42,120
2015-08-28 2015-08-26 2.230 32,500 -22,000 0.01% 72,475
2015-08-27 2015-08-25 2.200 54,500 +54,500 0.01% 119,900
2007-06-26 2007-06-22 0.628 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top