History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-10-13 | 2025-10-09 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-10-10 | 2025-10-08 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-10-06 | 2025-10-02 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-10-03 | 2025-09-30 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-10-02 | 2025-09-29 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-09-30 | 2025-09-26 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-09-29 | 2025-09-25 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-09-26 | 2025-09-24 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-09-25 | 2025-09-23 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-09-24 | 2025-09-22 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-09-23 | 2025-09-19 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-09-22 | 2025-09-18 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-09-19 | 2025-09-17 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-09-18 | 2025-09-16 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-09-17 | 2025-09-15 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-09-16 | 2025-09-12 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-09-15 | 2025-09-11 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-09-12 | 2025-09-10 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-09-11 | 2025-09-09 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-09-09 | 2025-09-05 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-09-08 | 2025-09-04 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-09-05 | 2025-09-03 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-09-04 | 2025-09-02 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-09-03 | 2025-09-01 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-09-02 | 2025-08-29 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-09-01 | 2025-08-28 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-08-29 | 2025-08-27 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-08-28 | 2025-08-26 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-08-27 | 2025-08-25 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-08-26 | 2025-08-22 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-08-25 | 2025-08-21 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-08-22 | 2025-08-20 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-08-21 | 2025-08-19 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-08-20 | 2025-08-18 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-08-19 | 2025-08-15 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-08-18 | 2025-08-14 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-08-15 | 2025-08-13 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-08-14 | 2025-08-12 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-08-13 | 2025-08-11 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-08-12 | 2025-08-08 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-08-11 | 2025-08-07 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-08-08 | 2025-08-06 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-08-07 | 2025-08-05 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-08-06 | 2025-08-04 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-08-05 | 2025-08-01 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2025-08-04 | 2025-07-31 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2025-07-31 | 2025-07-29 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-07-30 | 2025-07-28 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-07-29 | 2025-07-25 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-07-28 | 2025-07-24 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-07-25 | 2025-07-23 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-07-23 | 2025-07-21 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-07-22 | 2025-07-18 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-07-21 | 2025-07-17 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-07-18 | 2025-07-16 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-07-17 | 2025-07-15 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-07-16 | 2025-07-14 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-07-15 | 2025-07-11 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-07-14 | 2025-07-10 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-07-11 | 2025-07-09 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-07-10 | 2025-07-08 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-07-08 | 2025-07-04 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-07-07 | 2025-07-03 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-07-04 | 2025-07-02 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-07-03 | 2025-06-30 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-07-02 | 2025-06-27 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-06-30 | 2025-06-26 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-06-27 | 2025-06-25 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-06-26 | 2025-06-24 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-06-25 | 2025-06-23 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-06-24 | 2025-06-20 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-06-23 | 2025-06-19 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-06-20 | 2025-06-18 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-06-19 | 2025-06-17 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-06-18 | 2025-06-16 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-06-17 | 2025-06-13 | 0.243 | 50,000 | +0 | 0.01% | 12,150 |
| 2025-06-16 | 2025-06-12 | 0.241 | 50,000 | +0 | 0.01% | 12,050 |
| 2025-06-13 | 2025-06-11 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2025-06-12 | 2025-06-10 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-06-11 | 2025-06-09 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-06-10 | 2025-06-06 | 0.241 | 50,000 | +0 | 0.01% | 12,050 |
| 2025-06-09 | 2025-06-05 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2025-06-06 | 2025-06-04 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2025-06-05 | 2025-06-03 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-06-04 | 2025-06-02 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2025-06-03 | 2025-05-30 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2025-06-02 | 2025-05-29 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2025-05-30 | 2025-05-28 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2025-05-29 | 2025-05-27 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2025-05-28 | 2025-05-26 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2025-05-27 | 2025-05-23 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2025-05-26 | 2025-05-22 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2025-05-23 | 2025-05-21 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-05-22 | 2025-05-20 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2025-05-21 | 2025-05-19 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2025-05-20 | 2025-05-16 | 0.123 | 50,000 | +0 | 0.01% | 6,150 |
| 2025-05-19 | 2025-05-15 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-05-16 | 2025-05-14 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-05-15 | 2025-05-13 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2025-05-14 | 2025-05-12 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-05-13 | 2025-05-09 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-05-12 | 2025-05-08 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2025-05-09 | 2025-05-07 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2025-05-08 | 2025-05-06 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2025-05-07 | 2025-05-02 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2025-05-06 | 2025-04-30 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2025-05-02 | 2025-04-29 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-04-30 | 2025-04-28 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-04-29 | 2025-04-25 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-04-28 | 2025-04-24 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-04-25 | 2025-04-23 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-04-24 | 2025-04-22 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-04-23 | 2025-04-17 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2025-04-22 | 2025-04-16 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2025-04-17 | 2025-04-15 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2025-04-16 | 2025-04-14 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-04-15 | 2025-04-11 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-04-14 | 2025-04-10 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-04-11 | 2025-04-09 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-04-10 | 2025-04-08 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-04-09 | 2025-04-07 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-04-08 | 2025-04-03 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-04-07 | 2025-04-02 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-04-03 | 2025-04-01 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-04-02 | 2025-03-31 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-04-01 | 2025-03-28 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-03-31 | 2025-03-27 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-03-28 | 2025-03-26 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-03-27 | 2025-03-25 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-03-26 | 2025-03-24 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-03-25 | 2025-03-21 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-03-24 | 2025-03-20 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-03-21 | 2025-03-19 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-03-20 | 2025-03-18 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-03-19 | 2025-03-17 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-03-18 | 2025-03-14 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-03-17 | 2025-03-13 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-03-14 | 2025-03-12 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-03-13 | 2025-03-11 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-03-12 | 2025-03-10 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-03-11 | 2025-03-07 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-03-10 | 2025-03-06 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-03-07 | 2025-03-05 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2025-03-06 | 2025-03-04 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-03-05 | 2025-03-03 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-03-04 | 2025-02-28 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-03-03 | 2025-02-27 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-02-28 | 2025-02-26 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-02-27 | 2025-02-25 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-02-26 | 2025-02-24 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-02-25 | 2025-02-21 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-02-24 | 2025-02-20 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-02-21 | 2025-02-19 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-02-20 | 2025-02-18 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-02-19 | 2025-02-17 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-02-18 | 2025-02-14 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-02-17 | 2025-02-13 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-02-14 | 2025-02-12 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-02-13 | 2025-02-11 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-02-12 | 2025-02-10 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2025-02-11 | 2025-02-07 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2025-02-10 | 2025-02-06 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2025-02-07 | 2025-02-05 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2025-02-06 | 2025-02-04 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2025-02-05 | 2025-02-03 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2025-02-04 | 2025-01-28 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2025-02-03 | 2025-01-24 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-01-27 | 2025-01-23 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2025-01-24 | 2025-01-22 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2025-01-23 | 2025-01-21 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2025-01-22 | 2025-01-20 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-01-21 | 2025-01-17 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2025-01-20 | 2025-01-16 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2025-01-17 | 2025-01-15 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2025-01-16 | 2025-01-14 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2025-01-15 | 2025-01-13 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-01-14 | 2025-01-10 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2025-01-13 | 2025-01-09 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2025-01-10 | 2025-01-08 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-01-09 | 2025-01-07 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2025-01-08 | 2025-01-06 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2025-01-07 | 2025-01-03 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-01-06 | 2025-01-02 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-01-03 | 2024-12-31 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-01-02 | 2024-12-27 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-12-30 | 2024-12-24 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2024-12-27 | 2024-12-20 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2024-12-23 | 2024-12-19 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2024-12-20 | 2024-12-18 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2024-12-19 | 2024-12-17 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2024-12-17 | 2024-12-13 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2024-12-16 | 2024-12-12 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-12-13 | 2024-12-11 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-12-12 | 2024-12-10 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-12-11 | 2024-12-09 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-12-10 | 2024-12-06 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-12-09 | 2024-12-05 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-12-06 | 2024-12-04 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-12-05 | 2024-12-03 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-12-04 | 2024-12-02 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-12-03 | 2024-11-29 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-12-02 | 2024-11-28 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-11-29 | 2024-11-27 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-11-28 | 2024-11-26 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-11-27 | 2024-11-25 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-11-26 | 2024-11-22 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-11-25 | 2024-11-21 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-11-22 | 2024-11-20 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-11-21 | 2024-11-19 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-11-20 | 2024-11-18 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-11-19 | 2024-11-15 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-11-18 | 2024-11-14 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-11-15 | 2024-11-13 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-11-14 | 2024-11-12 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-11-13 | 2024-11-11 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-11-12 | 2024-11-08 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-11-11 | 2024-11-07 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-11-08 | 2024-11-06 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-11-07 | 2024-11-05 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2024-11-06 | 2024-11-04 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2024-11-05 | 2024-11-01 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2024-11-04 | 2024-10-31 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2024-11-01 | 2024-10-30 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2024-10-31 | 2024-10-29 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-10-30 | 2024-10-28 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-10-29 | 2024-10-25 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2024-10-28 | 2024-10-24 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2024-10-25 | 2024-10-23 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2024-10-24 | 2024-10-22 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2024-10-23 | 2024-10-21 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2024-10-22 | 2024-10-18 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2024-10-21 | 2024-10-17 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-10-18 | 2024-10-16 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-10-17 | 2024-10-15 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-10-16 | 2024-10-14 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2024-10-15 | 2024-10-10 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2024-10-14 | 2024-10-09 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-10-10 | 2024-10-08 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2024-10-09 | 2024-10-07 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2024-10-08 | 2024-10-04 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-07 | 2024-10-03 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-10-04 | 2024-10-02 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-10-03 | 2024-09-30 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-10-02 | 2024-09-27 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2024-09-30 | 2024-09-26 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2024-09-27 | 2024-09-25 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-09-26 | 2024-09-24 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-09-25 | 2024-09-23 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-09-24 | 2024-09-20 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2024-09-23 | 2024-09-19 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2024-09-20 | 2024-09-17 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2024-09-19 | 2024-09-16 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2024-09-17 | 2024-09-13 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2024-09-16 | 2024-09-12 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2024-09-13 | 2024-09-11 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2024-09-12 | 2024-09-10 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-09-11 | 2024-09-09 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2024-09-10 | 2024-09-05 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2024-09-09 | 2024-09-04 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2024-09-05 | 2024-09-03 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2024-09-04 | 2024-09-02 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-09-03 | 2024-08-30 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-09-02 | 2024-08-29 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-08-30 | 2024-08-28 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2024-08-29 | 2024-08-27 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2024-08-28 | 2024-08-26 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-08-27 | 2024-08-23 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-08-26 | 2024-08-22 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-08-23 | 2024-08-21 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2024-08-22 | 2024-08-20 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-08-21 | 2024-08-19 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-08-20 | 2024-08-16 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2024-08-19 | 2024-08-15 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2024-08-16 | 2024-08-14 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-08-15 | 2024-08-13 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-08-14 | 2024-08-12 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-08-13 | 2024-08-09 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2024-08-12 | 2024-08-08 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2024-08-09 | 2024-08-07 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2024-08-08 | 2024-08-06 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2024-08-07 | 2024-08-05 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2024-08-06 | 2024-08-02 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2024-08-05 | 2024-08-01 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2024-08-02 | 2024-07-31 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2024-08-01 | 2024-07-30 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2024-07-31 | 2024-07-29 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2024-07-30 | 2024-07-26 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-07-29 | 2024-07-25 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-07-26 | 2024-07-24 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-07-25 | 2024-07-23 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-07-24 | 2024-07-22 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-07-23 | 2024-07-19 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-07-22 | 2024-07-18 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2024-07-19 | 2024-07-17 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-07-18 | 2024-07-16 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2024-07-17 | 2024-07-15 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2024-07-16 | 2024-07-12 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-07-15 | 2024-07-11 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2024-07-12 | 2024-07-10 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-07-11 | 2024-07-09 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-07-10 | 2024-07-08 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-07-09 | 2024-07-05 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-07-08 | 2024-07-04 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-07-05 | 2024-07-03 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-07-04 | 2024-07-02 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-07-03 | 2024-06-28 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-07-02 | 2024-06-27 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-06-28 | 2024-06-26 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-06-27 | 2024-06-25 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-06-26 | 2024-06-24 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-06-25 | 2024-06-21 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-06-24 | 2024-06-20 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-06-21 | 2024-06-19 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-06-20 | 2024-06-18 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-06-19 | 2024-06-17 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-06-18 | 2024-06-14 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-06-17 | 2024-06-13 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-06-14 | 2024-06-12 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-06-13 | 2024-06-11 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2024-06-12 | 2024-06-07 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2024-06-11 | 2024-06-06 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2024-06-07 | 2024-06-05 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2024-06-06 | 2024-06-04 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-06-05 | 2024-06-03 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-06-04 | 2024-05-31 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-06-03 | 2024-05-30 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-05-31 | 2024-05-29 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-05-30 | 2024-05-28 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-05-29 | 2024-05-27 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-05-28 | 2024-05-24 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-05-27 | 2024-05-23 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-05-24 | 2024-05-22 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2024-05-23 | 2024-05-21 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-05-22 | 2024-05-20 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-05-21 | 2024-05-17 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-05-20 | 2024-05-16 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-05-17 | 2024-05-14 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-05-16 | 2024-05-13 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-05-14 | 2024-05-10 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-05-13 | 2024-05-09 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-05-10 | 2024-05-08 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-05-09 | 2024-05-07 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-05-08 | 2024-05-06 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-05-07 | 2024-05-03 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-05-06 | 2024-05-02 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2024-05-03 | 2024-04-30 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2024-05-02 | 2024-04-29 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-04-30 | 2024-04-26 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-04-29 | 2024-04-25 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-04-26 | 2024-04-24 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-04-25 | 2024-04-23 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-04-24 | 2024-04-22 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-04-23 | 2024-04-19 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-04-22 | 2024-04-18 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-04-19 | 2024-04-17 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-04-18 | 2024-04-16 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-04-17 | 2024-04-15 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-04-16 | 2024-04-12 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-04-15 | 2024-04-11 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-04-12 | 2024-04-10 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-04-11 | 2024-04-09 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-04-10 | 2024-04-08 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-04-09 | 2024-04-05 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-04-08 | 2024-04-03 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-04-05 | 2024-04-02 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-04-03 | 2024-03-28 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-04-02 | 2024-03-27 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-03-28 | 2024-03-26 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-03-27 | 2024-03-25 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-03-26 | 2024-03-22 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-03-25 | 2024-03-21 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-03-22 | 2024-03-20 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-03-21 | 2024-03-19 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2024-03-20 | 2024-03-18 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-03-19 | 2024-03-15 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-03-18 | 2024-03-14 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-03-15 | 2024-03-13 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-03-14 | 2024-03-12 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-03-13 | 2024-03-11 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-03-12 | 2024-03-08 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-03-11 | 2024-03-07 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-03-08 | 2024-03-06 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-03-07 | 2024-03-05 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-03-06 | 2024-03-04 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-03-05 | 2024-03-01 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-03-04 | 2024-02-29 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-03-01 | 2024-02-28 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-02-29 | 2024-02-27 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-02-28 | 2024-02-26 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2024-02-27 | 2024-02-23 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-02-26 | 2024-02-22 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-02-23 | 2024-02-21 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-02-22 | 2024-02-20 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-02-21 | 2024-02-19 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-02-20 | 2024-02-16 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-02-19 | 2024-02-15 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-02-16 | 2024-02-14 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-02-15 | 2024-02-09 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-02-14 | 2024-02-07 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-02-08 | 2024-02-06 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2024-02-07 | 2024-02-05 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2024-02-06 | 2024-02-02 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-02-05 | 2024-02-01 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-02-02 | 2024-01-31 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-02-01 | 2024-01-30 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-01-31 | 2024-01-29 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-01-30 | 2024-01-26 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-01-29 | 2024-01-25 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-01-26 | 2024-01-24 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-01-25 | 2024-01-23 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-01-24 | 2024-01-22 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-01-23 | 2024-01-19 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-01-22 | 2024-01-18 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-01-19 | 2024-01-17 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2024-01-18 | 2024-01-16 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2024-01-17 | 2024-01-15 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2024-01-16 | 2024-01-12 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2024-01-15 | 2024-01-11 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2024-01-12 | 2024-01-10 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2024-01-11 | 2024-01-09 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2024-01-10 | 2024-01-08 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-01-09 | 2024-01-05 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-01-08 | 2024-01-04 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-01-05 | 2024-01-03 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-01-04 | 2024-01-02 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-01-03 | 2023-12-29 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-01-02 | 2023-12-28 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2023-12-29 | 2023-12-27 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-12-28 | 2023-12-22 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2023-12-27 | 2023-12-21 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2023-12-22 | 2023-12-20 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-12-21 | 2023-12-19 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2023-12-20 | 2023-12-18 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-12-19 | 2023-12-15 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2023-12-18 | 2023-12-14 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2023-12-15 | 2023-12-13 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2023-12-14 | 2023-12-12 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2023-12-13 | 2023-12-11 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2023-12-12 | 2023-12-08 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2023-12-11 | 2023-12-07 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2023-12-08 | 2023-12-06 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2023-12-07 | 2023-12-05 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2023-12-06 | 2023-12-04 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2023-12-05 | 2023-12-01 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-12-04 | 2023-11-30 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2023-12-01 | 2023-11-29 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-11-30 | 2023-11-28 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-11-29 | 2023-11-27 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2023-11-28 | 2023-11-24 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2023-11-27 | 2023-11-23 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-11-24 | 2023-11-22 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2023-11-23 | 2023-11-21 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2023-11-22 | 2023-11-20 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2023-11-21 | 2023-11-17 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2023-11-20 | 2023-11-16 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2023-11-17 | 2023-11-15 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2023-11-16 | 2023-11-14 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2023-11-15 | 2023-11-13 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-11-14 | 2023-11-10 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2023-11-13 | 2023-11-09 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2023-11-09 | 2023-11-07 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2023-11-08 | 2023-11-06 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2023-11-07 | 2023-11-03 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2023-11-06 | 2023-11-02 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2023-11-03 | 2023-11-01 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2023-11-02 | 2023-10-31 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-11-01 | 2023-10-30 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2023-10-31 | 2023-10-27 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2023-10-30 | 2023-10-26 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2023-10-27 | 2023-10-25 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2023-10-26 | 2023-10-24 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-10-25 | 2023-10-20 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-10-24 | 2023-10-19 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-10-20 | 2023-10-18 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-10-19 | 2023-10-17 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2023-10-18 | 2023-10-16 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-10-17 | 2023-10-13 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-10-16 | 2023-10-12 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-10-13 | 2023-10-11 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-10-12 | 2023-10-10 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-10-11 | 2023-10-09 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-10-10 | 2023-10-06 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-10-09 | 2023-10-05 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-10-06 | 2023-10-04 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-10-05 | 2023-10-03 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-10-04 | 2023-09-29 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-10-03 | 2023-09-28 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-09-29 | 2023-09-27 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-09-28 | 2023-09-26 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-09-27 | 2023-09-25 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-09-26 | 2023-09-22 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-09-25 | 2023-09-21 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-09-22 | 2023-09-20 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-09-21 | 2023-09-19 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2023-09-20 | 2023-09-18 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-09-19 | 2023-09-15 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-09-18 | 2023-09-14 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-09-15 | 2023-09-13 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-09-14 | 2023-09-12 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-09-13 | 2023-09-11 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-09-12 | 2023-09-07 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2023-09-11 | 2023-09-06 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-09-07 | 2023-09-05 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-09-06 | 2023-09-04 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-09-05 | 2023-08-31 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2023-09-04 | 2023-08-30 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2023-08-31 | 2023-08-29 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-08-30 | 2023-08-28 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2023-08-29 | 2023-08-25 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2023-08-28 | 2023-08-24 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-08-25 | 2023-08-23 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2023-08-24 | 2023-08-22 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2023-08-23 | 2023-08-21 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2023-08-22 | 2023-08-18 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-08-21 | 2023-08-17 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2023-08-18 | 2023-08-16 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2023-08-17 | 2023-08-15 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2023-08-16 | 2023-08-14 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-08-15 | 2023-08-11 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2023-08-14 | 2023-08-10 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-08-11 | 2023-08-09 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-08-10 | 2023-08-08 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-08-09 | 2023-08-07 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-08-08 | 2023-08-04 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-08-07 | 2023-08-03 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-08-04 | 2023-08-02 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2023-08-03 | 2023-08-01 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2023-08-02 | 2023-07-31 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2023-08-01 | 2023-07-28 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2023-07-31 | 2023-07-27 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2023-07-28 | 2023-07-26 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2023-07-27 | 2023-07-25 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2023-07-26 | 2023-07-24 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2023-07-25 | 2023-07-21 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2023-07-24 | 2023-07-20 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-07-21 | 2023-07-19 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2023-07-20 | 2023-07-18 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-07-19 | 2023-07-14 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2023-07-18 | 2023-07-13 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2023-07-14 | 2023-07-12 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2023-07-13 | 2023-07-11 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2023-07-12 | 2023-07-10 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2023-07-11 | 2023-07-07 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2023-07-10 | 2023-07-06 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2023-07-07 | 2023-07-05 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2023-07-06 | 2023-07-04 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2023-07-05 | 2023-07-03 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2023-07-04 | 2023-06-30 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2023-07-03 | 2023-06-29 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2023-06-30 | 2023-06-28 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-06-29 | 2023-06-27 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2023-06-28 | 2023-06-26 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2023-06-27 | 2023-06-23 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2023-06-26 | 2023-06-21 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2023-06-23 | 2023-06-20 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2023-06-21 | 2023-06-19 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2023-06-20 | 2023-06-16 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2023-06-19 | 2023-06-15 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2023-06-16 | 2023-06-14 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2023-06-15 | 2023-06-13 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2023-06-14 | 2023-06-12 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2023-06-13 | 2023-06-09 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2023-06-12 | 2023-06-08 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2023-06-09 | 2023-06-07 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2023-06-08 | 2023-06-06 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2023-06-07 | 2023-06-05 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2023-06-06 | 2023-06-02 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2023-06-05 | 2023-06-01 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2023-06-02 | 2023-05-31 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2023-06-01 | 2023-05-30 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2023-05-31 | 2023-05-29 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2023-05-30 | 2023-05-25 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-05-29 | 2023-05-24 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-05-25 | 2023-05-23 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-05-24 | 2023-05-22 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-05-23 | 2023-05-19 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-05-22 | 2023-05-18 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-05-19 | 2023-05-17 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-05-18 | 2023-05-16 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-05-17 | 2023-05-15 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-05-16 | 2023-05-12 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2023-05-15 | 2023-05-11 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2023-05-12 | 2023-05-10 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2023-05-11 | 2023-05-09 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2023-05-10 | 2023-05-08 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-05-09 | 2023-05-05 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-05-08 | 2023-05-04 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2023-05-05 | 2023-05-03 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2023-05-04 | 2023-05-02 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2023-05-03 | 2023-04-28 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2023-05-02 | 2023-04-27 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2023-04-28 | 2023-04-26 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2023-04-27 | 2023-04-25 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2023-04-26 | 2023-04-24 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-04-25 | 2023-04-21 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-04-24 | 2023-04-20 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-04-21 | 2023-04-19 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-04-20 | 2023-04-18 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-04-19 | 2023-04-17 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-04-18 | 2023-04-14 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2023-04-17 | 2023-04-13 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-04-14 | 2023-04-12 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-04-13 | 2023-04-11 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-04-12 | 2023-04-06 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2023-04-11 | 2023-04-04 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-04-06 | 2023-04-03 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-04-04 | 2023-03-31 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-04-03 | 2023-03-30 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-03-31 | 2023-03-29 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-03-30 | 2023-03-28 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-03-29 | 2023-03-27 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-03-28 | 2023-03-24 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-03-27 | 2023-03-23 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-03-24 | 2023-03-22 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-03-23 | 2023-03-21 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-03-22 | 2023-03-20 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-03-21 | 2023-03-17 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-03-20 | 2023-03-16 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-03-17 | 2023-03-15 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-03-16 | 2023-03-14 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2023-03-15 | 2023-03-13 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2023-03-14 | 2023-03-10 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2023-03-13 | 2023-03-09 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-03-10 | 2023-03-08 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-03-09 | 2023-03-07 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-03-08 | 2023-03-06 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-03-07 | 2023-03-03 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-03-06 | 2023-03-02 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-03-03 | 2023-03-01 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-03-02 | 2023-02-28 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-03-01 | 2023-02-27 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-02-28 | 2023-02-24 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-02-27 | 2023-02-23 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-02-24 | 2023-02-22 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2023-02-23 | 2023-02-21 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2023-02-22 | 2023-02-20 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2023-02-21 | 2023-02-17 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-02-20 | 2023-02-16 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-02-17 | 2023-02-15 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2023-02-16 | 2023-02-14 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-02-15 | 2023-02-13 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-02-14 | 2023-02-10 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-02-13 | 2023-02-09 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-02-10 | 2023-02-08 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-02-09 | 2023-02-07 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-02-08 | 2023-02-06 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-02-07 | 2023-02-03 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-02-06 | 2023-02-02 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-02-03 | 2023-02-01 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-02-02 | 2023-01-31 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-02-01 | 2023-01-30 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-01-31 | 2023-01-27 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-01-30 | 2023-01-26 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-01-27 | 2023-01-20 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-01-26 | 2023-01-19 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-01-20 | 2023-01-18 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-01-19 | 2023-01-17 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-01-18 | 2023-01-16 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-01-17 | 2023-01-13 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-01-16 | 2023-01-12 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-01-13 | 2023-01-11 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-01-12 | 2023-01-10 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-01-11 | 2023-01-09 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-01-10 | 2023-01-06 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2023-01-09 | 2023-01-05 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2023-01-06 | 2023-01-04 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2023-01-05 | 2023-01-03 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2023-01-04 | 2022-12-30 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2023-01-03 | 2022-12-29 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2022-12-30 | 2022-12-28 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2022-12-29 | 2022-12-23 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2022-12-28 | 2022-12-22 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2022-12-23 | 2022-12-21 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2022-12-22 | 2022-12-20 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2022-12-21 | 2022-12-19 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2022-12-20 | 2022-12-16 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2022-12-19 | 2022-12-15 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-12-16 | 2022-12-14 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2022-12-15 | 2022-12-13 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2022-12-14 | 2022-12-12 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2022-12-13 | 2022-12-09 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2022-12-12 | 2022-12-08 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2022-12-09 | 2022-12-07 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2022-12-08 | 2022-12-06 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2022-12-07 | 2022-12-05 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2022-12-06 | 2022-12-02 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2022-12-05 | 2022-12-01 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-12-02 | 2022-11-30 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2022-12-01 | 2022-11-29 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2022-11-30 | 2022-11-28 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2022-11-29 | 2022-11-25 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-11-28 | 2022-11-24 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-11-25 | 2022-11-23 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-11-24 | 2022-11-22 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-11-23 | 2022-11-21 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-11-22 | 2022-11-18 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-11-21 | 2022-11-17 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-11-18 | 2022-11-16 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-11-17 | 2022-11-15 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-11-16 | 2022-11-14 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-11-15 | 2022-11-11 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-11-14 | 2022-11-10 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2022-11-11 | 2022-11-09 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2022-11-10 | 2022-11-08 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2022-11-09 | 2022-11-07 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2022-11-08 | 2022-11-04 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2022-11-07 | 2022-11-03 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2022-11-04 | 2022-11-02 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2022-11-03 | 2022-11-01 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2022-11-02 | 2022-10-31 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2022-11-01 | 2022-10-28 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2022-10-31 | 2022-10-27 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2022-10-28 | 2022-10-26 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2022-10-27 | 2022-10-25 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2022-10-26 | 2022-10-24 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2022-10-25 | 2022-10-21 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-10-24 | 2022-10-20 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-10-21 | 2022-10-19 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-10-20 | 2022-10-18 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2022-10-19 | 2022-10-17 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2022-10-18 | 2022-10-14 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-10-17 | 2022-10-13 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-10-14 | 2022-10-12 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-10-13 | 2022-10-11 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-10-12 | 2022-10-10 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-10-11 | 2022-10-07 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-10-10 | 2022-10-06 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-10-07 | 2022-10-05 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-10-06 | 2022-10-03 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2022-10-05 | 2022-09-30 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-10-03 | 2022-09-29 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-09-30 | 2022-09-28 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2022-09-29 | 2022-09-27 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-09-28 | 2022-09-26 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2022-09-27 | 2022-09-23 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-09-26 | 2022-09-22 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-09-23 | 2022-09-21 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-09-22 | 2022-09-20 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-09-21 | 2022-09-19 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-09-20 | 2022-09-16 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-09-19 | 2022-09-15 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-09-16 | 2022-09-14 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2022-09-15 | 2022-09-13 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-09-14 | 2022-09-09 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2022-09-13 | 2022-09-08 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-09-09 | 2022-09-07 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-09-08 | 2022-09-06 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-09-07 | 2022-09-05 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-09-06 | 2022-09-02 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-09-05 | 2022-09-01 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-09-02 | 2022-08-31 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-09-01 | 2022-08-30 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-08-31 | 2022-08-29 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-08-30 | 2022-08-26 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-08-29 | 2022-08-25 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-08-26 | 2022-08-24 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-08-25 | 2022-08-23 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-08-24 | 2022-08-22 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-08-23 | 2022-08-19 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-08-22 | 2022-08-18 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-08-19 | 2022-08-17 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-08-18 | 2022-08-16 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-08-17 | 2022-08-15 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-08-16 | 2022-08-12 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-08-15 | 2022-08-11 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-08-12 | 2022-08-10 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2022-08-11 | 2022-08-09 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-08-10 | 2022-08-08 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-08-09 | 2022-08-05 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2022-08-08 | 2022-08-04 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2022-08-05 | 2022-08-03 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2022-08-04 | 2022-08-02 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2022-08-03 | 2022-08-01 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2022-08-02 | 2022-07-29 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2022-08-01 | 2022-07-28 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-07-29 | 2022-07-27 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-07-28 | 2022-07-26 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-07-27 | 2022-07-25 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-07-26 | 2022-07-22 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-07-25 | 2022-07-21 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-07-22 | 2022-07-20 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-07-21 | 2022-07-19 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-07-20 | 2022-07-18 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-07-19 | 2022-07-15 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-07-18 | 2022-07-14 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-07-15 | 2022-07-13 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-07-14 | 2022-07-12 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2022-07-13 | 2022-07-11 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-07-12 | 2022-07-08 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-07-11 | 2022-07-07 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-07-08 | 2022-07-06 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-07-07 | 2022-07-05 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-07-06 | 2022-07-04 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-07-05 | 2022-06-30 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-07-04 | 2022-06-29 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-06-30 | 2022-06-28 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-06-29 | 2022-06-27 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-06-28 | 2022-06-24 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-06-27 | 2022-06-23 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-06-24 | 2022-06-22 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-06-23 | 2022-06-21 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-06-22 | 2022-06-20 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-06-21 | 2022-06-17 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2022-06-20 | 2022-06-16 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-06-17 | 2022-06-15 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-06-16 | 2022-06-14 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-06-15 | 2022-06-13 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-06-14 | 2022-06-10 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-06-13 | 2022-06-09 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2022-06-10 | 2022-06-08 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-06-09 | 2022-06-07 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-06-08 | 2022-06-06 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-06-07 | 2022-06-02 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2022-06-06 | 2022-06-01 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-06-02 | 2022-05-31 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-06-01 | 2022-05-30 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-05-31 | 2022-05-27 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-05-30 | 2022-05-26 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-05-27 | 2022-05-25 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-05-26 | 2022-05-24 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-05-25 | 2022-05-23 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-05-24 | 2022-05-20 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-05-23 | 2022-05-19 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-05-20 | 2022-05-18 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-05-19 | 2022-05-17 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-05-18 | 2022-05-16 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-05-17 | 2022-05-13 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-05-16 | 2022-05-12 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-05-13 | 2022-05-11 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-05-12 | 2022-05-10 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-05-11 | 2022-05-06 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-05-10 | 2022-05-05 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-05-06 | 2022-05-04 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-05-05 | 2022-05-03 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-05-04 | 2022-04-29 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-05-03 | 2022-04-28 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-04-29 | 2022-04-27 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-04-28 | 2022-04-26 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2022-04-27 | 2022-04-25 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-04-26 | 2022-04-22 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-04-25 | 2022-04-21 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2022-04-22 | 2022-04-20 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2022-04-21 | 2022-04-19 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-04-20 | 2022-04-14 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-04-19 | 2022-04-13 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-04-14 | 2022-04-12 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-04-13 | 2022-04-11 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-04-12 | 2022-04-08 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-04-11 | 2022-04-07 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-04-08 | 2022-04-06 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-04-07 | 2022-04-04 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-04-06 | 2022-04-01 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2022-04-04 | 2022-03-31 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-04-01 | 2022-03-30 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-03-31 | 2022-03-29 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2022-03-30 | 2022-03-28 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2022-03-29 | 2022-03-25 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2022-03-28 | 2022-03-24 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2022-03-25 | 2022-03-23 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2022-03-24 | 2022-03-22 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2022-03-23 | 2022-03-21 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2022-03-22 | 2022-03-18 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2022-03-21 | 2022-03-17 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-03-18 | 2022-03-16 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2022-03-17 | 2022-03-15 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-03-16 | 2022-03-14 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-03-15 | 2022-03-11 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2022-03-14 | 2022-03-10 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2022-03-11 | 2022-03-09 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2022-03-10 | 2022-03-08 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-03-09 | 2022-03-07 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2022-03-08 | 2022-03-04 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2022-03-07 | 2022-03-03 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2022-03-04 | 2022-03-02 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2022-03-03 | 2022-03-01 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2022-03-02 | 2022-02-28 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2022-03-01 | 2022-02-25 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2022-02-28 | 2022-02-24 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2022-02-25 | 2022-02-23 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2022-02-24 | 2022-02-22 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2022-02-23 | 2022-02-21 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2022-02-22 | 2022-02-18 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2022-02-21 | 2022-02-17 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2022-02-18 | 2022-02-16 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2022-02-17 | 2022-02-15 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-02-16 | 2022-02-14 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2022-02-15 | 2022-02-11 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2022-02-14 | 2022-02-10 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2022-02-11 | 2022-02-09 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2022-02-10 | 2022-02-08 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2022-02-09 | 2022-02-07 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2022-02-08 | 2022-02-04 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2022-02-07 | 2022-01-31 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2022-02-04 | 2022-01-27 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-01-28 | 2022-01-26 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-01-27 | 2022-01-25 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2022-01-26 | 2022-01-24 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-01-25 | 2022-01-21 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-01-24 | 2022-01-20 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2022-01-21 | 2022-01-19 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-01-20 | 2022-01-18 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-01-19 | 2022-01-17 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-01-18 | 2022-01-14 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2022-01-17 | 2022-01-13 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-01-14 | 2022-01-12 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-01-13 | 2022-01-11 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-01-12 | 2022-01-10 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-01-11 | 2022-01-07 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-01-10 | 2022-01-06 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-01-07 | 2022-01-05 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2022-01-06 | 2022-01-04 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-01-05 | 2022-01-03 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-01-04 | 2021-12-31 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2022-01-03 | 2021-12-29 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2021-12-30 | 2021-12-28 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2021-12-29 | 2021-12-24 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2021-12-28 | 2021-12-22 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2021-12-23 | 2021-12-21 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2021-12-22 | 2021-12-20 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2021-12-21 | 2021-12-17 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2021-12-20 | 2021-12-16 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2021-12-17 | 2021-12-15 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2021-12-16 | 2021-12-14 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2021-12-15 | 2021-12-13 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2021-12-14 | 2021-12-10 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2021-12-13 | 2021-12-09 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2021-12-10 | 2021-12-08 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2021-12-09 | 2021-12-07 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2021-12-08 | 2021-12-06 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2021-12-07 | 2021-12-03 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2021-12-06 | 2021-12-02 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2021-12-03 | 2021-12-01 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2021-12-02 | 2021-11-30 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2021-12-01 | 2021-11-29 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2021-11-30 | 2021-11-26 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2021-11-29 | 2021-11-25 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2021-11-26 | 2021-11-24 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2021-11-25 | 2021-11-23 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2021-11-24 | 2021-11-22 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2021-11-23 | 2021-11-19 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2021-11-22 | 2021-11-18 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2021-11-19 | 2021-11-17 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2021-11-18 | 2021-11-16 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2021-11-17 | 2021-11-15 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2021-11-16 | 2021-11-12 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2021-11-15 | 2021-11-11 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2021-11-12 | 2021-11-10 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2021-11-11 | 2021-11-09 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2021-11-10 | 2021-11-08 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2021-11-09 | 2021-11-05 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2021-11-08 | 2021-11-04 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2021-11-05 | 2021-11-03 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2021-11-04 | 2021-11-02 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2021-11-03 | 2021-11-01 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2021-11-02 | 2021-10-29 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2021-11-01 | 2021-10-28 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2021-10-29 | 2021-10-27 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2021-10-28 | 2021-10-26 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2021-10-27 | 2021-10-25 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2021-10-26 | 2021-10-22 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2021-10-25 | 2021-10-21 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2021-10-22 | 2021-10-20 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2021-10-21 | 2021-10-19 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2021-10-20 | 2021-10-18 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2021-10-19 | 2021-10-15 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2021-10-18 | 2021-10-12 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2021-10-15 | 2021-10-11 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2021-10-12 | 2021-10-08 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2021-10-11 | 2021-10-07 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2021-10-08 | 2021-10-06 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2021-10-07 | 2021-10-05 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2021-10-06 | 2021-10-04 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2021-10-05 | 2021-09-30 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2021-10-04 | 2021-09-29 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2021-09-30 | 2021-09-28 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2021-09-29 | 2021-09-27 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2021-09-28 | 2021-09-24 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2021-09-27 | 2021-09-23 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2021-09-24 | 2021-09-21 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2021-09-23 | 2021-09-20 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2021-09-21 | 2021-09-17 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2021-09-20 | 2021-09-16 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2021-09-17 | 2021-09-15 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2021-09-16 | 2021-09-14 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2021-09-15 | 2021-09-13 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2021-09-14 | 2021-09-10 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2021-09-13 | 2021-09-09 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2021-09-10 | 2021-09-08 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2021-09-09 | 2021-09-07 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2021-09-08 | 2021-09-06 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2021-09-07 | 2021-09-03 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2021-09-06 | 2021-09-02 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2021-09-03 | 2021-09-01 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2021-09-02 | 2021-08-31 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2021-09-01 | 2021-08-30 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2021-08-31 | 2021-08-27 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2021-08-30 | 2021-08-26 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2021-08-27 | 2021-08-25 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2021-08-26 | 2021-08-24 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2021-08-25 | 2021-08-23 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2021-08-24 | 2021-08-20 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2021-08-23 | 2021-08-19 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2021-08-20 | 2021-08-18 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2021-08-19 | 2021-08-17 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2021-08-18 | 2021-08-16 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2021-08-17 | 2021-08-13 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2021-08-16 | 2021-08-12 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2021-08-13 | 2021-08-11 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2021-08-12 | 2021-08-10 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2021-08-11 | 2021-08-09 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2021-08-10 | 2021-08-06 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2021-08-09 | 2021-08-05 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2021-08-06 | 2021-08-04 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2021-08-05 | 2021-08-03 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2021-08-04 | 2021-08-02 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2021-08-03 | 2021-07-30 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2021-08-02 | 2021-07-29 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2021-07-30 | 2021-07-28 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2021-07-29 | 2021-07-27 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2021-07-28 | 2021-07-26 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2021-07-27 | 2021-07-23 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2021-07-26 | 2021-07-22 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2021-07-23 | 2021-07-21 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2021-07-22 | 2021-07-20 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2021-07-21 | 2021-07-19 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2021-07-20 | 2021-07-16 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2021-07-19 | 2021-07-15 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2021-07-16 | 2021-07-14 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2021-07-15 | 2021-07-13 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2021-07-14 | 2021-07-12 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2021-07-13 | 2021-07-09 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2021-07-12 | 2021-07-08 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2021-07-09 | 2021-07-07 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2021-07-08 | 2021-07-06 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2021-07-07 | 2021-07-05 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2021-07-06 | 2021-07-02 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2021-07-05 | 2021-06-30 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2021-07-02 | 2021-06-29 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2021-06-30 | 2021-06-28 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2021-06-29 | 2021-06-25 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2021-06-28 | 2021-06-24 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2021-06-25 | 2021-06-23 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2021-06-24 | 2021-06-22 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2021-06-23 | 2021-06-21 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2021-06-22 | 2021-06-18 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2021-06-21 | 2021-06-17 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2021-06-18 | 2021-06-16 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2021-06-17 | 2021-06-15 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2021-06-16 | 2021-06-11 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2021-06-15 | 2021-06-10 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2021-06-11 | 2021-06-09 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2021-06-10 | 2021-06-08 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2021-06-09 | 2021-06-07 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2021-06-08 | 2021-06-04 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2021-06-07 | 2021-06-03 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2021-06-04 | 2021-06-02 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2021-06-03 | 2021-06-01 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2021-06-02 | 2021-05-31 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2021-06-01 | 2021-05-28 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2021-05-31 | 2021-05-27 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2021-05-28 | 2021-05-26 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2021-05-27 | 2021-05-25 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2021-05-26 | 2021-05-24 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2021-05-25 | 2021-05-21 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2021-05-24 | 2021-05-20 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2021-05-21 | 2021-05-18 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2021-05-20 | 2021-05-17 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2021-05-18 | 2021-05-14 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2021-05-17 | 2021-05-13 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2021-05-14 | 2021-05-12 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2021-05-13 | 2021-05-11 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2021-05-12 | 2021-05-10 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2021-05-11 | 2021-05-07 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2021-05-10 | 2021-05-06 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2021-05-07 | 2021-05-05 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2021-05-06 | 2021-05-04 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2021-05-05 | 2021-05-03 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2021-05-04 | 2021-04-30 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2021-05-03 | 2021-04-29 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2021-04-30 | 2021-04-28 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2021-04-29 | 2021-04-27 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2021-04-28 | 2021-04-26 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2021-04-27 | 2021-04-23 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2021-04-26 | 2021-04-22 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2021-04-23 | 2021-04-21 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2021-04-22 | 2021-04-20 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2021-04-21 | 2021-04-19 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2021-04-20 | 2021-04-16 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2021-04-19 | 2021-04-15 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2021-04-16 | 2021-04-14 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2021-04-15 | 2021-04-13 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2021-04-14 | 2021-04-12 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2021-04-13 | 2021-04-09 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2021-04-12 | 2021-04-08 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2021-04-09 | 2021-04-07 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2021-04-08 | 2021-04-01 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2021-04-07 | 2021-03-31 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2021-04-01 | 2021-03-30 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2021-03-31 | 2021-03-29 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2021-03-30 | 2021-03-26 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2021-03-29 | 2021-03-25 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2021-03-26 | 2021-03-24 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2021-03-25 | 2021-03-23 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2021-03-24 | 2021-03-22 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2021-03-23 | 2021-03-19 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2021-03-22 | 2021-03-18 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2021-03-19 | 2021-03-17 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2021-03-18 | 2021-03-16 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2021-03-17 | 2021-03-15 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2021-03-16 | 2021-03-12 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2021-03-15 | 2021-03-11 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2021-03-12 | 2021-03-10 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2021-03-11 | 2021-03-09 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2021-03-10 | 2021-03-08 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2021-03-09 | 2021-03-05 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2021-03-08 | 2021-03-04 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2021-03-05 | 2021-03-03 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2021-03-04 | 2021-03-02 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2021-03-03 | 2021-03-01 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2021-03-02 | 2021-02-26 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2021-03-01 | 2021-02-25 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2021-02-26 | 2021-02-24 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2021-02-25 | 2021-02-23 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2021-02-24 | 2021-02-22 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2021-02-23 | 2021-02-19 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2021-02-22 | 2021-02-18 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2021-02-19 | 2021-02-17 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2021-02-18 | 2021-02-16 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2021-02-17 | 2021-02-11 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2021-02-16 | 2021-02-09 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2021-02-10 | 2021-02-08 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2021-02-09 | 2021-02-05 | 0.056 | 50,000 | -30,000 | 0.01% | 2,800 |
| 2019-04-11 | 2019-04-09 | 0.192 | 80,000 | -135,000 | 0.02% | 15,360 |
| 2019-04-09 | 2019-04-04 | 0.197 | 215,000 | -5,000 | 0.04% | 42,355 |
| 2019-03-08 | 2019-03-06 | 0.165 | 220,000 | -150,000 | 0.04% | 36,300 |
| 2019-03-04 | 2019-02-28 | 0.211 | 370,000 | -100,000 | 0.07% | 78,070 |
| 2018-05-10 | 2018-05-08 | 0.320 | 470,000 | -200,000 | 0.09% | 150,400 |
| 2018-04-23 | 2018-04-19 | 0.210 | 670,000 | +150,000 | 0.15% | 140,700 |
| 2017-09-15 | 2017-09-13 | 0.153 | 520,000 | +100,000 | 0.12% | 79,560 |
| 2017-09-12 | 2017-09-08 | 0.162 | 420,000 | +200,000 | 0.09% | 68,040 |
| 2016-12-16 | 2016-12-14 | 0.350 | 220,000 | +100,000 | 0.06% | 77,000 |
| 2015-11-30 | 2015-11-26 | 2.160 | 120,000 | +20,000 | 0.03% | 259,200 |
| 2015-11-19 | 2015-11-17 | 2.450 | 100,000 | +20,000 | 0.03% | 245,000 |
| 2015-06-30 | 2015-06-26 | 4.150 | 80,000 | -30,000 | 0.02% | 332,000 |
| 2015-06-29 | 2015-06-25 | 4.150 | 110,000 | -13,000 | 0.03% | 456,500 |
| 2015-06-26 | 2015-06-24 | 4.050 | 123,000 | -100,000 | 0.03% | 498,150 |
| 2015-06-22 | 2015-06-18 | 3.950 | 223,000 | +10,000 | 0.06% | 880,850 |
| 2015-06-17 | 2015-06-15 | 4.100 | 213,000 | +3,000 | 0.06% | 873,300 |
| 2015-06-16 | 2015-06-12 | 3.900 | 210,000 | -15,000 | 0.06% | 819,000 |
| 2015-06-04 | 2015-06-02 | 3.650 | 225,000 | +160,000 | 0.06% | 821,250 |
| 2015-06-03 | 2015-06-01 | 3.700 | 65,000 | +50,000 | 0.02% | 240,500 |
| 2015-05-15 | 2015-05-13 | 3.500 | 15,000 | +15,000 | 0.00% | 52,500 |
| 2015-04-28 | 2015-04-24 | 3.350 | 0 | -50,000 | ||
| 2015-04-22 | 2015-04-20 | 3.000 | 50,000 | +50,000 | 0.01% | 150,000 |
| 2015-01-20 | 2015-01-16 | 2.800 | 0 | -3,000 | ||
| 2014-11-03 | 2014-10-30 | 2.350 | 3,000 | +3,000 | 0.00% | 7,050 |
| 2014-09-10 | 2014-09-05 | 2.650 | 0 | -60,000 | ||
| 2014-09-05 | 2014-09-03 | 2.650 | 60,000 | +60,000 | 0.02% | 159,000 |
| 2012-12-20 | 2012-12-18 | 4.674 | 0 | -20,113 | ||
| 2012-12-17 | 2012-12-13 | 4.674 | 20,113 | +20,113 | 0.01% | 93,999 |
| 2012-12-07 | 2012-12-05 | 4.176 | 0 | -20,113 | ||
| 2012-12-06 | 2012-12-04 | 3.828 | 20,113 | +20,113 | 0.01% | 76,999 |
| 2010-04-20 | 2010-04-16 | 4.501 | 0 | -10,754 | ||
| 2010-04-15 | 2010-04-13 | 4.092 | 10,754 | -16,131 | 0.00% | 44,001 |
| 2010-03-31 | 2010-03-29 | 3.794 | 26,885 | +10,754 | 0.01% | 102,002 |
| 2010-03-19 | 2010-03-17 | 3.403 | 16,131 | +5,377 | 0.01% | 54,901 |
| 2010-03-18 | 2010-03-16 | 3.589 | 10,754 | +10,754 | 0.00% | 38,601 |
| 2009-09-15 | 2009-09-11 | 3.329 | 0 | -10,754 | ||
| 2009-04-30 | 2009-04-28 | 1.233 | 10,754 | -276 | 0.00% | 13,260 |
| 2008-08-05 | 2008-08-01 | 3.445 | 11,030 | -55,147 | 0.00% | 38,001 |
| 2008-07-14 | 2008-07-10 | 3.391 | 66,177 | -11,030 | 0.03% | 224,399 |
| 2008-06-30 | 2008-06-26 | 3.735 | 77,207 | -27,574 | 0.03% | 288,400 |
| 2008-06-26 | 2008-06-24 | 3.826 | 104,781 | -44,118 | 0.04% | 400,900 |
| 2008-06-20 | 2008-06-18 | 3.772 | 148,899 | +55,148 | 0.06% | 561,599 |
| 2008-06-11 | 2008-06-06 | 3.119 | 93,751 | +33,088 | 0.04% | 292,399 |
| 2008-06-05 | 2008-06-03 | 3.191 | 60,663 | +46,876 | 0.02% | 193,601 |
| 2008-06-04 | 2008-06-02 | 3.173 | 13,787 | +2,757 | 0.01% | 43,750 |
| 2008-06-02 | 2008-05-29 | 3.264 | 11,030 | -27,573 | 0.00% | 36,001 |
| 2008-05-27 | 2008-05-23 | 3.191 | 38,603 | -27,574 | 0.02% | 123,198 |
| 2008-05-23 | 2008-05-21 | 3.210 | 66,177 | -79,965 | 0.03% | 212,399 |
| 2008-05-13 | 2008-05-08 | 3.173 | 146,142 | +11,030 | 0.06% | 463,751 |
| 2008-05-09 | 2008-05-07 | 2.738 | 135,112 | +27,574 | 0.05% | 369,949 |
| 2008-05-07 | 2008-05-05 | 2.720 | 107,538 | +11,029 | 0.04% | 292,499 |
| 2008-05-02 | 2008-04-29 | 2.549 | 96,509 | +85,369 | 0.04% | 246,032 |
| 2008-04-23 | 2008-04-21 | 2.639 | 11,140 | -5,570 | 0.00% | 29,399 |
| 2008-01-10 | 2008-01-08 | 3.016 | 16,710 | -55,702 | 0.01% | 50,399 |
| 2008-01-09 | 2008-01-07 | 3.232 | 72,412 | +61,272 | 0.03% | 234,002 |
| 2007-09-18 | 2007-09-14 | 3.267 | 11,140 | -58,486 | 0.00% | 36,399 |
| 2007-09-11 | 2007-09-07 | 3.196 | 69,626 | +69,626 | 0.03% | 222,499 |
| 2007-08-30 | 2007-08-28 | 2.334 | 0 | -122,543 | ||
| 2007-08-29 | 2007-08-27 | 2.513 | 122,543 | +122,543 | 0.05% | 308,001 |
| 2007-08-02 | 2007-07-31 | 1.275 | 0 | -1,114,023 | ||
| 2007-08-01 | 2007-07-30 | 1.257 | 1,114,023 | +1,114,023 | 0.52% | 1,399,999 |
| 2007-07-30 | 2007-07-26 | 1.041 | 0 | -668,414 | ||
| 2007-07-26 | 2007-07-24 | 0.898 | 668,414 | -55,701 | 0.31% | 600,000 |
| 2007-07-25 | 2007-07-23 | 0.898 | 724,115 | +668,414 | 0.34% | 650,000 |
| 2007-07-24 | 2007-07-20 | 0.826 | 55,701 | -222,805 | 0.03% | 46,000 |
| 2007-07-23 | 2007-07-19 | 0.817 | 278,506 | +278,506 | 0.13% | 227,500 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy