History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.670 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.630 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.690 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.740 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.425 0 +0
2025-07-22 2025-07-18 0.425 0 +0
2025-07-21 2025-07-17 0.415 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.425 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.243 0 +0
2025-06-16 2025-06-12 0.241 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.235 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.241 0 +0
2025-06-09 2025-06-05 0.229 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.205 0 +0
2025-06-03 2025-05-30 0.218 0 +0
2025-06-02 2025-05-29 0.218 0 +0
2025-05-30 2025-05-28 0.206 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.138 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.120 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.110 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.101 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.107 0 +0
2025-04-22 2025-04-16 0.101 0 +0
2025-04-17 2025-04-15 0.101 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.103 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.103 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.103 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.100 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.099 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.103 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.089 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.089 0 +0
2025-02-20 2025-02-18 0.095 0 +0
2025-02-19 2025-02-17 0.090 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.096 0 +0
2025-02-12 2025-02-10 0.107 0 +0
2025-02-11 2025-02-07 0.107 0 +0
2025-02-10 2025-02-06 0.107 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.107 0 +0
2025-02-04 2025-01-28 0.112 0 +0
2025-02-03 2025-01-24 0.090 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.109 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.106 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.107 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.096 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.073 0 +0
2024-12-27 2024-12-20 0.071 0 +0
2024-12-23 2024-12-19 0.071 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.072 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.071 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.066 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.064 0 +0
2024-12-06 2024-12-04 0.064 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.061 0 +0
2024-11-22 2024-11-20 0.062 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.068 0 +0
2024-11-14 2024-11-12 0.068 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.076 0 +0
2024-11-04 2024-10-31 0.076 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.087 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.073 0 +0
2024-10-15 2024-10-10 0.079 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.082 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.086 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.086 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.084 0 +0
2024-09-23 2024-09-19 0.084 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.083 0 +0
2024-09-12 2024-09-10 0.085 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.084 0 +0
2024-09-05 2024-09-03 0.084 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.085 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.092 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.086 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.087 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.089 0 +0
2024-08-20 2024-08-16 0.093 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.117 0 +0
2024-08-07 2024-08-05 0.115 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.116 0 +0
2024-07-31 2024-07-29 0.104 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.080 0 +0
2024-07-25 2024-07-23 0.074 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.071 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.068 0 +0
2024-07-10 2024-07-08 0.070 0 +0
2024-07-09 2024-07-05 0.070 0 +0
2024-07-08 2024-07-04 0.068 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.064 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.062 0 +0
2024-06-28 2024-06-26 0.057 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.054 0 +0
2024-06-25 2024-06-21 0.051 0 +0
2024-06-24 2024-06-20 0.051 0 +0
2024-06-21 2024-06-19 0.051 0 +0
2024-06-20 2024-06-18 0.051 0 +0
2024-06-19 2024-06-17 0.053 0 +0
2024-06-18 2024-06-14 0.054 0 +0
2024-06-17 2024-06-13 0.053 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.043 0 +0
2024-06-11 2024-06-06 0.044 0 +0
2024-06-07 2024-06-05 0.041 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.039 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.034 0 +0
2024-05-27 2024-05-23 0.035 0 +0
2024-05-24 2024-05-22 0.032 0 +0
2024-05-23 2024-05-21 0.031 0 +0
2024-05-22 2024-05-20 0.031 0 +0
2024-05-21 2024-05-17 0.031 0 +0
2024-05-20 2024-05-16 0.031 0 +0
2024-05-17 2024-05-14 0.031 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.031 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.033 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.033 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.034 0 +0
2024-04-26 2024-04-24 0.034 0 +0
2024-04-25 2024-04-23 0.033 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.034 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.033 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.033 0 +0
2024-04-09 2024-04-05 0.033 0 +0
2024-04-08 2024-04-03 0.033 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.034 0 +0
2024-04-02 2024-03-27 0.034 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.033 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.033 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.040 0 +0
2024-03-11 2024-03-07 0.040 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.039 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.042 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.041 0 +0
2024-02-06 2024-02-02 0.042 0 +0
2024-02-05 2024-02-01 0.042 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.042 0 +0
2024-01-25 2024-01-23 0.042 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.041 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.045 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.046 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.046 0 +0
2024-01-03 2023-12-29 0.046 0 +0
2024-01-02 2023-12-28 0.045 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.043 0 +0
2023-12-27 2023-12-21 0.043 0 +0
2023-12-22 2023-12-20 0.044 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.044 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.043 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.043 0 +0
2023-12-12 2023-12-08 0.042 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.045 0 +0
2023-12-07 2023-12-05 0.045 0 +0
2023-12-06 2023-12-04 0.049 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.049 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.047 0 +0
2023-11-27 2023-11-23 0.048 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.046 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.047 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.047 0 +0
2023-11-13 2023-11-09 0.048 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.047 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.047 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.047 0 +0
2023-10-31 2023-10-27 0.047 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.048 0 -93,500
2023-05-29 2023-05-24 0.035 93,500 -21,220,000 0.02% 3,273
2023-05-22 2023-05-18 0.036 21,313,500 +50,000 4.06% 767,286
2023-05-19 2023-05-17 0.036 21,263,500 +50,000 4.05% 765,486
2023-05-17 2023-05-15 0.036 21,213,500 +50,000 4.04% 763,686
2023-05-15 2023-05-11 0.037 21,163,500 +50,000 4.03% 783,050
2023-05-12 2023-05-10 0.037 21,113,500 +40,000 4.02% 781,200
2023-05-09 2023-05-05 0.035 21,073,500 +100,000 4.01% 737,573
2023-05-03 2023-04-28 0.037 20,973,500 +50,000 3.99% 776,020
2023-04-28 2023-04-26 0.037 20,923,500 +50,000 3.98% 774,170
2023-04-12 2023-04-06 0.037 20,873,500 +50,000 3.97% 772,320
2023-04-04 2023-03-31 0.036 20,823,500 +30,000 3.96% 749,646
2023-04-03 2023-03-30 0.035 20,793,500 +10,000 3.96% 727,773
2023-03-29 2023-03-27 0.036 20,783,500 +30,000 3.96% 748,206
2023-03-16 2023-03-14 0.037 20,753,500 +35,000 3.95% 767,880
2023-03-06 2023-03-02 0.036 20,718,500 +20,000 3.94% 745,866
2023-02-14 2023-02-10 0.036 20,698,500 +50,000 3.94% 745,146
2023-02-08 2023-02-06 0.036 20,648,500 +30,000 3.93% 743,346
2023-02-06 2023-02-02 0.036 20,618,500 +30,000 3.92% 742,266
2023-02-03 2023-02-01 0.036 20,588,500 +30,000 3.92% 741,186
2023-01-27 2023-01-20 0.036 20,558,500 +65,000 3.91% 740,106
2023-01-17 2023-01-13 0.036 20,493,500 +30,000 3.90% 737,766
2023-01-11 2023-01-09 0.035 20,463,500 +50,000 3.90% 716,223
2023-01-10 2023-01-06 0.037 20,413,500 +40,000 3.89% 755,300
2022-12-28 2022-12-22 0.039 20,373,500 +50,000 3.88% 794,566
2022-12-20 2022-12-16 0.040 20,323,500 +35,000 3.87% 812,940
2022-12-12 2022-12-08 0.041 20,288,500 +30,000 3.86% 831,828
2022-12-08 2022-12-06 0.039 20,258,500 +35,000 3.86% 790,082
2022-12-07 2022-12-05 0.041 20,223,500 +55,000 3.85% 829,164
2022-12-06 2022-12-02 0.035 20,168,500 +30,000 3.84% 705,898
2022-12-05 2022-12-01 0.036 20,138,500 +30,000 3.83% 724,986
2022-12-01 2022-11-29 0.035 20,108,500 +30,000 3.83% 703,798
2022-11-30 2022-11-28 0.033 20,078,500 +45,000 3.82% 662,590
2022-11-29 2022-11-25 0.037 20,033,500 +30,000 3.81% 741,240
2022-11-25 2022-11-23 0.038 20,003,500 -80,000 3.81% 760,133
2022-11-22 2022-11-18 0.037 20,083,500 +35,000 3.82% 743,090
2022-11-17 2022-11-15 0.037 20,048,500 +30,000 3.82% 741,794
2022-11-16 2022-11-14 0.036 20,018,500 +30,000 3.81% 720,666
2022-11-11 2022-11-09 0.034 19,988,500 +35,000 3.80% 679,609
2022-11-08 2022-11-04 0.035 19,953,500 +35,000 3.80% 698,373
2022-11-07 2022-11-03 0.034 19,918,500 +15,000 3.79% 677,229
2022-11-03 2022-11-01 0.033 19,903,500 +35,000 3.79% 656,816
2022-10-27 2022-10-25 0.035 19,868,500 +35,000 3.78% 695,398
2022-10-19 2022-10-17 0.035 19,833,500 +35,000 3.78% 694,173
2022-10-14 2022-10-12 0.036 19,798,500 +100,000 3.77% 712,746
2022-10-13 2022-10-11 0.036 19,698,500 +35,000 3.75% 709,146
2022-10-05 2022-09-30 0.036 19,663,500 +45,000 3.74% 707,886
2022-10-03 2022-09-29 0.037 19,618,500 +35,000 3.73% 725,884
2022-09-29 2022-09-27 0.037 19,583,500 +30,000 3.73% 724,590
2022-09-27 2022-09-23 0.036 19,553,500 +50,000 3.72% 703,926
2022-09-26 2022-09-22 0.036 19,503,500 +30,000 3.71% 702,126
2022-09-23 2022-09-21 0.036 19,473,500 +40,000 3.71% 701,046
2022-09-21 2022-09-19 0.036 19,433,500 +50,000 3.70% 699,606
2022-09-20 2022-09-16 0.036 19,383,500 +65,000 3.69% 697,806
2022-09-19 2022-09-15 0.036 19,318,500 +25,000 3.68% 695,466
2022-09-14 2022-09-09 0.035 19,293,500 +80,000 3.67% 675,273
2022-09-13 2022-09-08 0.036 19,213,500 +55,000 3.66% 691,686
2022-09-09 2022-09-07 0.037 19,158,500 +55,000 3.65% 708,864
2022-09-08 2022-09-06 0.036 19,103,500 +65,000 3.64% 687,726
2022-09-07 2022-09-05 0.037 19,038,500 +65,000 3.62% 704,424
2022-09-05 2022-09-01 0.038 18,973,500 +55,000 3.61% 720,993
2022-09-02 2022-08-31 0.037 18,918,500 +65,000 3.60% 699,984
2022-09-01 2022-08-30 0.037 18,853,500 +55,000 3.59% 697,580
2022-08-31 2022-08-29 0.038 18,798,500 +65,000 3.58% 714,343
2022-08-30 2022-08-26 0.037 18,733,500 +65,000 3.57% 693,140
2022-08-29 2022-08-25 0.038 18,668,500 +25,000 3.55% 709,403
2022-08-26 2022-08-24 0.036 18,643,500 +60,000 3.55% 671,166
2022-08-25 2022-08-23 0.037 18,583,500 +50,000 3.54% 687,590
2022-08-24 2022-08-22 0.036 18,533,500 +50,000 3.53% 667,206
2022-08-23 2022-08-19 0.037 18,483,500 +35,000 3.52% 683,890
2022-08-19 2022-08-17 0.036 18,448,500 +65,000 3.51% 664,146
2022-08-18 2022-08-16 0.036 18,383,500 +55,000 3.50% 661,806
2022-08-17 2022-08-15 0.037 18,328,500 +95,000 3.49% 678,154
2022-08-16 2022-08-12 0.037 18,233,500 +55,000 3.47% 674,640
2022-08-15 2022-08-11 0.038 18,178,500 +55,000 3.46% 690,783
2022-08-11 2022-08-09 0.037 18,123,500 +120,000 3.45% 670,570
2022-08-09 2022-08-05 0.040 18,003,500 -100,000 3.43% 720,140
2022-07-29 2022-07-27 0.038 18,103,500 +20,000 3.45% 687,933
2022-07-21 2022-07-19 0.037 18,083,500 +20,000 3.44% 669,090
2022-07-13 2022-07-11 0.036 18,063,500 +20,000 3.44% 650,286
2022-07-05 2022-06-30 0.036 18,043,500 -312,250 3.43% 649,566
2022-07-04 2022-06-29 0.036 18,355,750 +20,000 3.49% 660,807
2022-06-17 2022-06-15 0.036 18,335,750 +20,000 3.49% 660,087
2022-06-15 2022-06-13 0.036 18,315,750 +20,000 3.49% 659,367
2022-06-13 2022-06-09 0.035 18,295,750 +20,000 3.48% 640,351
2022-05-19 2022-05-17 0.037 18,275,750 +20,000 3.48% 676,203
2022-05-17 2022-05-13 0.037 18,255,750 +25,000 3.47% 675,463
2022-05-11 2022-05-06 0.038 18,230,750 +20,000 3.47% 692,768
2022-05-10 2022-05-05 0.037 18,210,750 +20,000 3.47% 673,798
2022-05-03 2022-04-28 0.036 18,190,750 +30,000 3.46% 654,867
2022-04-29 2022-04-27 0.036 18,160,750 +15,000 3.46% 653,787
2022-04-28 2022-04-26 0.035 18,145,750 +15,000 3.45% 635,101
2022-04-08 2022-04-06 0.038 18,130,750 +15,000 3.45% 688,968
2022-04-07 2022-04-04 0.037 18,115,750 +30,000 3.45% 670,283
2022-04-01 2022-03-30 0.038 18,085,750 +20,000 3.44% 687,258
2022-03-29 2022-03-25 0.040 18,065,750 +20,000 3.44% 722,630
2022-03-22 2022-03-18 0.040 18,045,750 +5,000 3.44% 721,830
2022-02-10 2022-02-08 0.040 18,040,750 +20,000 3.43% 721,630
2022-02-08 2022-02-04 0.041 18,020,750 +45,000 3.43% 738,851
2022-01-27 2022-01-25 0.039 17,975,750 +20,000 3.42% 701,054
2022-01-24 2022-01-20 0.039 17,955,750 +20,000 3.42% 700,274
2022-01-07 2022-01-05 0.036 17,935,750 +20,000 3.41% 645,687
2022-01-06 2022-01-04 0.037 17,915,750 +25,000 3.41% 662,883
2022-01-04 2021-12-31 0.037 17,890,750 +20,000 3.41% 661,958
2022-01-03 2021-12-29 0.037 17,870,750 +20,000 3.40% 661,218
2021-12-28 2021-12-22 0.038 17,850,750 +30,000 3.40% 678,328
2021-12-16 2021-12-14 0.041 17,820,750 +20,000 3.39% 730,651
2021-12-01 2021-11-29 0.041 17,800,750 +20,000 3.39% 729,831
2021-11-23 2021-11-19 0.041 17,780,750 +35,000 3.38% 729,011
2021-11-18 2021-11-16 0.042 17,745,750 -95,000 3.38% 745,322
2021-11-17 2021-11-15 0.045 17,840,750 -5,000 3.40% 802,834
2021-11-16 2021-11-12 0.050 17,845,750 +20,000 3.40% 892,288
2021-11-12 2021-11-10 0.062 17,825,750 +25,000 3.39% 1,105,196
2021-11-11 2021-11-09 0.062 17,800,750 +150,000 3.39% 1,103,646
2021-11-01 2021-10-28 0.044 17,650,750 +20,000 3.36% 776,633
2021-10-29 2021-10-27 0.044 17,630,750 +30,000 3.36% 775,753
2021-10-26 2021-10-22 0.047 17,600,750 +15,000 3.35% 827,235
2021-09-21 2021-09-17 0.046 17,585,750 +30,000 3.35% 808,944
2021-09-14 2021-09-10 0.046 17,555,750 +40,000 3.34% 807,564
2021-08-20 2021-08-18 0.050 17,515,750 -360,000 3.33% 875,788
2021-08-19 2021-08-17 0.050 17,875,750 +20,000 3.40% 893,788
2021-08-18 2021-08-16 0.051 17,855,750 +30,000 3.40% 910,643
2021-08-12 2021-08-10 0.068 17,825,750 -10,000 3.39% 1,212,151
2021-08-11 2021-08-09 0.075 17,835,750 -30,000 3.40% 1,337,681
2021-08-10 2021-08-06 0.068 17,865,750 +10,000 3.40% 1,214,871
2021-08-06 2021-08-04 0.072 17,855,750 +270,000 3.40% 1,285,614
2021-08-04 2021-08-02 0.052 17,585,750 +30,000 3.35% 914,459
2021-07-29 2021-07-27 0.069 17,555,750 -30,000 3.34% 1,211,347
2021-07-26 2021-07-22 0.061 17,585,750 -45,000 3.35% 1,072,731
2021-07-20 2021-07-16 0.040 17,630,750 +60,000 3.36% 705,230
2021-07-15 2021-07-13 0.043 17,570,750 +100,000 3.34% 755,542
2021-07-13 2021-07-09 0.034 17,470,750 -100,000 3.33% 594,006
2021-07-12 2021-07-08 0.032 17,570,750 +70,000 3.34% 562,264
2021-07-07 2021-07-05 0.035 17,500,750 +100,000 3.33% 612,526
2021-07-02 2021-06-29 0.036 17,400,750 +100,000 3.31% 626,427
2021-06-21 2021-06-17 0.044 17,300,750 -10,000 3.29% 761,233
2021-06-17 2021-06-15 0.043 17,310,750 -10,000 3.30% 744,362
2021-06-03 2021-06-01 0.046 17,320,750 +15,000 3.30% 796,754
2021-06-01 2021-05-28 0.045 17,305,750 +20,000 3.29% 778,759
2021-05-13 2021-05-11 0.051 17,285,750 -10,000 3.29% 881,573
2021-05-11 2021-05-07 0.047 17,295,750 +15,000 3.29% 812,900
2021-05-07 2021-05-05 0.047 17,280,750 +15,000 3.29% 812,195
2021-05-05 2021-05-03 0.047 17,265,750 +15,000 3.29% 811,490
2021-05-03 2021-04-29 0.047 17,250,750 -15,000 3.28% 810,785
2021-04-28 2021-04-26 0.048 17,265,750 +20,000 3.29% 828,756
2021-04-26 2021-04-22 0.047 17,245,750 +20,000 3.28% 810,550
2021-04-23 2021-04-21 0.048 17,225,750 +25,000 3.28% 826,836
2021-04-16 2021-04-14 0.048 17,200,750 +15,000 3.27% 825,636
2021-04-14 2021-04-12 0.048 17,185,750 +20,000 3.27% 824,916
2021-04-12 2021-04-08 0.048 17,165,750 +35,000 3.27% 823,956
2021-04-08 2021-04-01 0.049 17,130,750 +35,000 3.26% 839,407
2021-03-29 2021-03-25 0.052 17,095,750 +10,000 3.25% 888,979
2021-03-24 2021-03-22 0.049 17,085,750 -10,000 3.25% 837,202
2021-03-23 2021-03-19 0.050 17,095,750 +10,000 3.25% 854,788
2021-03-22 2021-03-18 0.049 17,085,750 +10,000 3.25% 837,202
2021-03-19 2021-03-17 0.049 17,075,750 +20,000 3.25% 836,712
2021-03-18 2021-03-16 0.049 17,055,750 +10,000 3.25% 835,732
2021-03-11 2021-03-09 0.051 17,045,750 +5,000 3.24% 869,333
2021-03-09 2021-03-05 0.055 17,040,750 -20,000 3.24% 937,241
2021-03-05 2021-03-03 0.052 17,060,750 +15,000 3.25% 887,159
2021-03-03 2021-03-01 0.052 17,045,750 +10,000 3.24% 886,379
2021-03-02 2021-02-26 0.048 17,035,750 +30,000 3.24% 817,716
2021-02-23 2021-02-19 0.058 17,005,750 +5,000 3.24% 986,334
2021-02-19 2021-02-17 0.058 17,000,750 +45,000 3.24% 986,044
2021-02-18 2021-02-16 0.063 16,955,750 -20,000 3.23% 1,068,212
2021-02-17 2021-02-11 0.060 16,975,750 -20,000 3.23% 1,018,545
2021-02-16 2021-02-09 0.050 16,995,750 -95,000 3.24% 849,788
2021-02-09 2021-02-05 0.056 17,090,750 -50,000 3.25% 957,082
2021-02-04 2021-02-02 0.048 17,140,750 +15,000 3.26% 822,756
2021-02-02 2021-01-29 0.048 17,125,750 -10,000 3.26% 822,036
2021-01-29 2021-01-27 0.052 17,135,750 -10,000 3.26% 891,059
2021-01-22 2021-01-20 0.050 17,145,750 +20,000 3.26% 857,288
2021-01-18 2021-01-14 0.050 17,125,750 +10,000 3.26% 856,288
2021-01-06 2021-01-04 0.055 17,115,750 +20,000 3.26% 941,366
2021-01-04 2020-12-29 0.052 17,095,750 +20,000 3.25% 888,979
2020-12-30 2020-12-28 0.052 17,075,750 +20,000 3.25% 887,939
2020-12-18 2020-12-16 0.056 17,055,750 -10,000 3.25% 955,122
2020-12-17 2020-12-15 0.052 17,065,750 -30,000 3.25% 887,419
2020-12-14 2020-12-10 0.064 17,095,750 -30,000 3.25% 1,094,128
2020-12-11 2020-12-09 0.063 17,125,750 -50,000 3.26% 1,078,922
2020-12-10 2020-12-08 0.062 17,175,750 +20,000 3.27% 1,064,896
2020-12-09 2020-12-07 0.060 17,155,750 +20,000 3.27% 1,029,345
2020-12-08 2020-12-04 0.062 17,135,750 +30,000 3.26% 1,062,416
2020-12-04 2020-12-02 0.056 17,105,750 -40,000 3.26% 957,922
2020-12-03 2020-12-01 0.052 17,145,750 +15,000 3.26% 891,579
2020-12-02 2020-11-30 0.052 17,130,750 +20,000 3.26% 890,799
2020-12-01 2020-11-27 0.053 17,110,750 +15,000 3.26% 906,870
2020-11-30 2020-11-26 0.054 17,095,750 +25,000 3.25% 923,170
2020-11-27 2020-11-25 0.050 17,070,750 +10,000 3.25% 853,538
2020-11-23 2020-11-19 0.055 17,060,750 +15,000 3.25% 938,341
2020-11-19 2020-11-17 0.055 17,045,750 +20,000 3.24% 937,516
2020-11-17 2020-11-13 0.053 17,025,750 -50,000 3.24% 902,365
2020-11-13 2020-11-11 0.053 17,075,750 +30,000 3.25% 905,015
2020-11-12 2020-11-10 0.053 17,045,750 +5,000 3.24% 903,425
2020-11-11 2020-11-09 0.050 17,040,750 +30,000 3.24% 852,038
2020-11-10 2020-11-06 0.050 17,010,750 +30,000 3.24% 850,538
2020-11-05 2020-11-03 0.057 16,980,750 +10,000 3.23% 967,903
2020-11-02 2020-10-29 0.048 16,970,750 +40,000 3.23% 814,596
2020-10-28 2020-10-23 0.050 16,930,750 -50,000 3.22% 846,538
2020-10-27 2020-10-22 0.047 16,980,750 -220,000 3.23% 798,095
2020-10-22 2020-10-20 0.044 17,200,750 +20,000 3.27% 756,833
2020-10-20 2020-10-16 0.046 17,180,750 +20,000 3.27% 790,314
2020-10-19 2020-10-15 0.049 17,160,750 +15,000 3.27% 840,877
2020-10-08 2020-10-06 0.064 17,145,750 +10,000 3.26% 1,097,328
2020-10-06 2020-09-30 0.052 17,135,750 +20,000 3.26% 891,059
2020-09-30 2020-09-28 0.052 17,115,750 +10,000 3.26% 890,019
2020-09-29 2020-09-25 0.054 17,105,750 +20,000 3.26% 923,710
2020-09-24 2020-09-22 0.048 17,085,750 +20,000 3.25% 820,116
2020-09-23 2020-09-21 0.050 17,065,750 +80,000 3.25% 853,288
2020-09-22 2020-09-18 0.047 16,985,750 +65,000 3.23% 798,330
2020-09-21 2020-09-17 0.048 16,920,750 +20,000 3.22% 812,196
2020-09-18 2020-09-16 0.041 16,900,750 -10,000 3.22% 692,931
2020-09-17 2020-09-15 0.039 16,910,750 +10,000 3.22% 659,519
2020-09-16 2020-09-14 0.039 16,900,750 +165,000 3.22% 659,129
2020-09-15 2020-09-11 0.045 16,735,750 +60,000 3.19% 753,109
2020-09-14 2020-09-10 0.045 16,675,750 +160,000 3.17% 750,409
2020-09-11 2020-09-09 0.048 16,515,750 +140,000 3.14% 792,756
2020-09-10 2020-09-08 0.050 16,375,750 -50,000 3.12% 818,788
2020-09-09 2020-09-07 0.058 16,425,750 -140,000 3.13% 952,694
2020-09-08 2020-09-04 0.052 16,565,750 +25,000 3.15% 861,419
2020-09-07 2020-09-03 0.060 16,540,750 +75,000 3.15% 992,445
2020-09-04 2020-09-02 0.057 16,465,750 -115,000 3.13% 938,548
2020-09-03 2020-09-01 0.059 16,580,750 +40,000 3.16% 978,264
2020-09-01 2020-08-28 0.070 16,540,750 -10,000 3.15% 1,157,852
2020-08-31 2020-08-27 0.071 16,550,750 -10,000 3.15% 1,175,103
2020-08-24 2020-08-20 0.075 16,560,750 +15,000 3.15% 1,242,056
2020-08-20 2020-08-18 0.075 16,545,750 +5,000 3.15% 1,240,931
2020-08-19 2020-08-17 0.075 16,540,750 +20,000 3.15% 1,240,556
2020-08-14 2020-08-12 0.085 16,520,750 +30,000 3.14% 1,404,264
2020-08-12 2020-08-10 0.090 16,490,750 +15,000 3.14% 1,484,168
2020-08-11 2020-08-07 0.094 16,475,750 -10,000 3.14% 1,548,720
2020-08-10 2020-08-06 0.095 16,485,750 -10,000 3.14% 1,566,146
2020-08-07 2020-08-05 0.090 16,495,750 +5,000 3.14% 1,484,618
2020-08-05 2020-08-03 0.095 16,490,750 -10,000 3.14% 1,566,621
2020-07-31 2020-07-29 0.090 16,500,750 +5,000 3.14% 1,485,068
2020-07-30 2020-07-28 0.090 16,495,750 +55,000 3.14% 1,484,618
2020-07-29 2020-07-27 0.085 16,440,750 +10,000 3.13% 1,397,464
2020-07-28 2020-07-24 0.085 16,430,750 +10,000 3.13% 1,396,614
2020-07-15 2020-07-13 0.103 16,420,750 +10,000 3.13% 1,691,337
2020-07-10 2020-07-08 0.103 16,410,750 +5,000 3.12% 1,690,307
2020-07-07 2020-07-03 0.103 16,405,750 -130,000 3.12% 1,689,792
2020-07-06 2020-07-02 0.105 16,535,750 -10,000 3.15% 1,736,254
2020-07-03 2020-06-30 0.105 16,545,750 +10,000 3.15% 1,737,304
2020-06-24 2020-06-22 0.105 16,535,750 +5,000 3.15% 1,736,254
2020-06-19 2020-06-17 0.107 16,530,750 +5,000 3.15% 1,768,790
2020-06-09 2020-06-05 0.118 16,525,750 +5,000 3.15% 1,950,038
2020-06-03 2020-06-01 0.130 16,520,750 +25,000 3.14% 2,147,698
2020-05-19 2020-05-15 0.128 16,495,750 +5,000 3.14% 2,111,456
2020-05-18 2020-05-14 0.127 16,490,750 +20,000 3.14% 2,094,325
2020-05-08 2020-05-06 0.130 16,470,750 +10,000 3.14% 2,141,198
2020-04-09 2020-04-07 0.140 16,460,750 +5,000 3.13% 2,304,505
2020-04-06 2020-04-02 0.140 16,455,750 +10,000 3.13% 2,303,805
2020-04-03 2020-04-01 0.133 16,445,750 +15,000 3.13% 2,187,285
2020-03-30 2020-03-26 0.153 16,430,750 +5,000 3.13% 2,513,905
2020-03-23 2020-03-19 0.130 16,425,750 +10,000 3.13% 2,135,348
2020-03-20 2020-03-18 0.132 16,415,750 +30,000 3.12% 2,166,879
2020-03-19 2020-03-17 0.165 16,385,750 +5,000 3.12% 2,703,649
2020-03-18 2020-03-16 0.172 16,380,750 +20,000 3.12% 2,817,489
2020-03-13 2020-03-11 0.175 16,360,750 -50,000 3.11% 2,863,131
2020-03-10 2020-03-06 0.186 16,410,750 +60,000 3.12% 3,052,400
2020-03-06 2020-03-04 0.175 16,350,750 +10,000 3.11% 2,861,381
2020-03-05 2020-03-03 0.175 16,340,750 +10,000 3.11% 2,859,631
2020-02-11 2020-02-07 0.182 16,330,750 -25,000 3.11% 2,972,196
2020-02-10 2020-02-06 0.182 16,355,750 +45,000 3.11% 2,976,746
2020-02-06 2020-02-04 0.198 16,310,750 +30,000 3.10% 3,229,528
2020-01-31 2020-01-29 0.190 16,280,750 +20,000 3.10% 3,093,342
2020-01-23 2020-01-21 0.190 16,260,750 +10,000 3.10% 3,089,542
2020-01-06 2020-01-02 0.205 16,250,750 +20,000 3.09% 3,331,404
2020-01-03 2019-12-31 0.203 16,230,750 +5,000 3.09% 3,294,842
2019-12-17 2019-12-13 0.205 16,225,750 +10,000 3.09% 3,326,279
2019-12-12 2019-12-10 0.200 16,215,750 +10,000 3.09% 3,243,150
2019-12-11 2019-12-09 0.200 16,205,750 +10,000 3.08% 3,241,150
2019-12-05 2019-12-03 0.200 16,195,750 +10,000 3.08% 3,239,150
2019-12-04 2019-12-02 0.199 16,185,750 +10,000 3.08% 3,220,964
2019-11-29 2019-11-27 0.218 16,175,750 +10,000 3.08% 3,526,314
2019-11-28 2019-11-26 0.215 16,165,750 +10,000 3.08% 3,475,636
2019-11-19 2019-11-15 0.218 16,155,750 +10,000 3.08% 3,521,954
2019-11-14 2019-11-12 0.218 16,145,750 +15,000 3.07% 3,519,774
2019-11-11 2019-11-07 0.222 16,130,750 +15,000 3.07% 3,581,026
2019-11-08 2019-11-06 0.221 16,115,750 +5,000 3.07% 3,561,581
2019-11-06 2019-11-04 0.219 16,110,750 +10,000 3.07% 3,528,254
2019-11-04 2019-10-31 0.215 16,100,750 +5,000 3.06% 3,461,661
2019-11-01 2019-10-30 0.226 16,095,750 +5,000 3.06% 3,637,640
2019-10-31 2019-10-29 0.224 16,090,750 +10,000 3.06% 3,604,328
2019-10-28 2019-10-24 0.230 16,080,750 +10,000 3.06% 3,698,572
2019-10-25 2019-10-23 0.228 16,070,750 +5,000 3.06% 3,664,131
2019-10-21 2019-10-17 0.250 16,065,750 -10,000 3.05% 4,016,438
2019-10-09 2019-10-04 0.245 16,075,750 -100,000 3.06% 3,938,559
2019-10-08 2019-10-03 0.245 16,175,750 -10,000 3.08% 3,963,059
2019-09-25 2019-09-23 0.248 16,185,750 +20,000 3.08% 4,014,066
2019-09-06 2019-09-04 0.227 16,165,750 +15,000 3.07% 3,669,625
2019-09-03 2019-08-30 0.228 16,150,750 -10,000 3.07% 3,682,371
2019-08-29 2019-08-27 0.226 16,160,750 +10,000 3.07% 3,652,330
2019-08-26 2019-08-22 0.224 16,150,750 +15,000 3.07% 3,617,768
2019-08-23 2019-08-21 0.224 16,135,750 +5,000 3.07% 3,614,408
2019-08-15 2019-08-13 0.246 16,130,750 +35,000 3.07% 3,968,164
2019-08-14 2019-08-12 0.240 16,095,750 -20,000 3.06% 3,862,980
2019-08-13 2019-08-09 0.237 16,115,750 -10,000 3.06% 3,819,433
2019-08-12 2019-08-08 0.249 16,125,750 -10,000 3.07% 4,015,312
2019-08-08 2019-08-06 0.245 16,135,750 -20,000 3.07% 3,953,259
2019-08-06 2019-08-02 0.243 16,155,750 +5,000 3.07% 3,925,847
2019-08-01 2019-07-30 0.255 16,150,750 -55,000 3.07% 4,118,441
2019-07-31 2019-07-29 0.240 16,205,750 +40,000 3.08% 3,889,380
2019-07-30 2019-07-26 0.230 16,165,750 -45,000 3.07% 3,718,122
2019-07-29 2019-07-25 0.228 16,210,750 -30,000 3.08% 3,696,051
2019-07-25 2019-07-23 0.218 16,240,750 -50,000 3.09% 3,540,484
2019-07-18 2019-07-16 0.199 16,290,750 +5,000 3.10% 3,241,859
2019-07-17 2019-07-15 0.202 16,285,750 +5,000 3.10% 3,289,722
2019-07-02 2019-06-27 0.198 16,280,750 +15,000 3.10% 3,223,588
2019-06-27 2019-06-25 0.192 16,265,750 +10,000 3.09% 3,123,024
2019-06-26 2019-06-24 0.200 16,255,750 +5,000 3.09% 3,251,150
2019-06-18 2019-06-14 0.196 16,250,750 +5,000 3.09% 3,185,147
2019-05-16 2019-05-14 0.193 16,245,750 +15,000 3.09% 3,135,430
2019-05-09 2019-05-07 0.174 16,230,750 -5,000 3.08% 2,824,150
2019-05-08 2019-05-06 0.200 16,235,750 +10,000 3.08% 3,247,150
2019-04-09 2019-04-04 0.197 16,225,750 +20,000 3.08% 3,196,473
2019-03-13 2019-03-11 0.200 16,205,750 +5,000 3.08% 3,241,150
2019-03-11 2019-03-07 0.195 16,200,750 +10,000 3.08% 3,159,146
2019-03-08 2019-03-06 0.165 16,190,750 +5,000 3.08% 2,671,474
2018-11-06 2018-11-02 0.245 16,185,750 +5,000 3.08% 3,965,509
2018-11-05 2018-11-01 0.245 16,180,750 +5,000 3.07% 3,964,284
2018-10-03 2018-09-28 0.295 16,175,750 -120,000 3.07% 4,771,846
2018-09-17 2018-09-13 0.280 16,295,750 +5,000 3.10% 4,562,810
2018-09-14 2018-09-12 0.265 16,290,750 +15,000 3.10% 4,317,049
2018-09-03 2018-08-30 0.310 16,275,750 -2,000,000 3.09% 5,045,482
2018-08-21 2018-08-17 0.300 18,275,750 +10,000 3.47% 5,482,725
2018-08-20 2018-08-16 0.290 18,265,750 +5,000 3.47% 5,297,068
2018-08-13 2018-08-09 0.300 18,260,750 +5,000 3.47% 5,478,225
2018-08-03 2018-08-01 0.300 18,255,750 +5,000 3.47% 5,476,725
2018-07-27 2018-07-25 0.300 18,250,750 +10,000 3.47% 5,475,225
2018-07-25 2018-07-23 0.305 18,240,750 -110,000 3.47% 5,563,429
2018-05-11 2018-05-09 0.310 18,350,750 +5,000 3.49% 5,688,732
2018-04-19 2018-04-17 0.152 18,345,750 +5,000 4.07% 2,788,554
2018-04-09 2018-04-04 0.143 18,340,750 +5,000 4.06% 2,622,727
2018-03-29 2018-03-27 0.142 18,335,750 +10,000 4.06% 2,603,676
2018-03-23 2018-03-21 0.148 18,325,750 +5,000 4.06% 2,712,211
2018-03-15 2018-03-13 0.164 18,320,750 +5,000 4.06% 3,004,603
2018-03-09 2018-03-07 0.165 18,315,750 +10,000 4.06% 3,022,099
2018-03-02 2018-02-28 0.164 18,305,750 +10,000 4.06% 3,002,143
2018-03-01 2018-02-27 0.173 18,295,750 -820,000 4.05% 3,165,165
2018-02-27 2018-02-23 0.178 19,115,750 -685,000 4.24% 3,402,604
2018-02-21 2018-02-15 0.174 19,800,750 +5,000 4.39% 3,445,330
2018-02-09 2018-02-07 0.170 19,795,750 -640,000 4.39% 3,365,278
2018-01-19 2018-01-17 0.138 20,435,750 -800,000 4.53% 2,820,134
2018-01-09 2018-01-05 0.135 21,235,750 +10,000 4.71% 2,866,826
2018-01-08 2018-01-04 0.135 21,225,750 +17,500,000 4.70% 2,865,476
2018-01-05 2018-01-03 0.131 3,725,750 -850,000 0.83% 488,073
2017-12-20 2017-12-18 0.130 4,575,750 +5,000 1.01% 594,848
2017-12-11 2017-12-07 0.144 4,570,750 +25,000 1.01% 658,188
2017-12-01 2017-11-29 0.135 4,545,750 +5,000 1.01% 613,676
2017-11-22 2017-11-20 0.153 4,540,750 +15,000 1.01% 694,735
2017-09-22 2017-09-20 0.135 4,525,750 +10,000 1.00% 610,976
2017-09-21 2017-09-19 0.141 4,515,750 +10,000 1.00% 636,721
2017-09-19 2017-09-15 0.150 4,505,750 +5,000 1.00% 675,862
2017-09-15 2017-09-13 0.153 4,500,750 +5,000 1.00% 688,615
2017-09-14 2017-09-12 0.158 4,495,750 +10,000 1.00% 710,328
2017-09-13 2017-09-11 0.155 4,485,750 +5,000 0.99% 695,291
2017-09-12 2017-09-08 0.162 4,480,750 +4,135,000 0.99% 725,882
2013-08-16 2013-08-13 2.900 345,750 -1,500 0.11% 1,002,675
2013-08-12 2013-08-08 2.850 347,250 +10,000 0.11% 989,662
2013-08-07 2013-08-05 2.800 337,250 +10,000 0.11% 944,300
2013-05-14 2013-05-10 3.600 327,250 -30,000 0.10% 1,178,100
2013-05-10 2013-05-08 3.828 357,250 -2,024 0.11% 1,367,664
2013-05-02 2013-04-29 3.828 359,274 +30,170 0.11% 1,375,412
2013-04-30 2013-04-26 4.077 329,104 -30,170 0.10% 1,341,725
2013-04-11 2013-04-09 4.027 359,274 +30,170 0.11% 1,446,862
2013-04-05 2013-04-02 4.872 329,104 -30,170 0.10% 1,603,524
2013-04-03 2013-03-28 4.325 359,274 +30,170 0.11% 1,554,037
2013-04-02 2013-03-27 4.375 329,104 -30,170 0.10% 1,439,900
2013-03-28 2013-03-26 4.276 359,274 +30,170 0.11% 1,536,175
2013-03-27 2013-03-25 4.475 329,104 -30,170 0.10% 1,472,625
2013-03-22 2013-03-20 4.325 359,274 +30,170 0.11% 1,554,037
2013-03-12 2013-03-08 4.524 329,104 -30,170 0.10% 1,488,987
2013-01-23 2013-01-21 4.773 359,274 +30,170 0.11% 1,714,800
2013-01-15 2013-01-11 4.972 329,104 -30,170 0.10% 1,636,249
2013-01-11 2013-01-09 4.723 359,274 +30,170 0.12% 1,696,937
2012-12-21 2012-12-19 4.972 329,104 -56,317 0.11% 1,636,249
2012-05-14 2012-05-10 3.460 385,421 -2,215 0.13% 1,333,709
2011-09-22 2011-09-20 4.746 387,636 +24,780 0.13% 1,839,598
2011-09-21 2011-09-19 4.894 362,856 -19,723 0.12% 1,775,812
2011-07-28 2011-07-26 5.240 382,579 +19,217 0.12% 2,004,724
2011-07-19 2011-07-15 5.438 363,362 +32,366 0.12% 1,975,876
2011-07-15 2011-07-13 5.438 330,996 -30,343 0.11% 1,799,878
2011-07-13 2011-07-11 5.438 361,339 +3,034 0.12% 1,964,876
2011-07-12 2011-07-08 5.537 358,305 -505 0.12% 1,983,803
2011-07-08 2011-07-06 5.537 358,810 +27,814 0.12% 1,986,599
2011-04-29 2011-04-27 5.003 330,996 -2,616 0.11% 1,655,887
2011-03-15 2011-03-11 6.376 333,612 +30,328 0.11% 2,127,125
2011-02-11 2011-02-09 7.103 303,284 -15,048 0.10% 2,154,118
2011-02-07 2011-01-31 7.103 318,332 +254,666 0.11% 2,260,999
2011-01-19 2011-01-17 6.448 63,666 -254,666 0.02% 410,547
2010-12-29 2010-12-24 6.542 318,332 -224,705 0.11% 2,082,499
2010-12-01 2010-11-29 6.448 543,037 -58,851 0.19% 3,501,749
2010-11-30 2010-11-26 6.131 601,888 -98,978 0.21% 3,689,997
2010-11-29 2010-11-25 5.962 700,866 -48,151 0.24% 4,178,902
2010-07-28 2010-07-26 5.458 749,017 -82,927 0.28% 4,088,001
2010-06-08 2010-06-04 5.776 831,944 -53,501 0.31% 4,804,952
2010-06-07 2010-06-03 5.663 885,445 -74,902 0.33% 5,014,651
2010-05-25 2010-05-20 4.486 960,347 -45,476 0.37% 4,308,002
2010-05-06 2010-05-04 5.589 1,005,823 -37,450 0.38% 5,621,203
2010-05-05 2010-05-03 5.607 1,043,273 -58,852 0.40% 5,849,998
2010-05-04 2010-04-30 5.598 1,102,125 -90,952 0.42% 6,169,702
2010-05-03 2010-04-29 5.505 1,193,077 -5,975 0.46% 6,567,907
2010-04-28 2010-04-26 5.356 1,199,052 -215,077 0.46% 6,422,400
2010-04-23 2010-04-21 5.412 1,414,129 -161,307 0.54% 7,653,302
2010-04-22 2010-04-20 4.947 1,575,436 -215,077 0.60% 7,793,799
2010-04-20 2010-04-16 4.501 1,790,513 -134,423 0.68% 8,058,601
2010-04-19 2010-04-15 4.482 1,924,936 -295,730 0.73% 8,627,802
2010-04-15 2010-04-13 4.092 2,220,666 -322,615 0.84% 9,086,000
2010-04-12 2010-04-08 3.589 2,543,281 -107,538 0.97% 9,128,900
2010-04-09 2010-04-07 3.645 2,650,819 -67,212 1.01% 9,662,799
2010-04-08 2010-04-01 3.813 2,718,031 +5,377 1.03% 10,362,751
2010-03-31 2010-03-29 3.794 2,712,654 -80,653 1.03% 10,291,801
2010-03-30 2010-03-26 3.757 2,793,307 -215,077 1.06% 10,493,898
2010-03-29 2010-03-25 3.534 3,008,384 -10,754 1.14% 10,630,500
2010-03-25 2010-03-23 3.571 3,019,138 -94,096 1.15% 10,780,801
2010-03-22 2010-03-18 3.496 3,113,234 -295,730 1.18% 10,885,200
2010-03-19 2010-03-17 3.403 3,408,964 -174,750 1.30% 11,602,199
2010-03-18 2010-03-16 3.589 3,583,714 -37,638 1.36% 12,863,450
2009-12-22 2009-12-18 2.771 3,621,352 +2,688 1.38% 10,035,149
2009-11-30 2009-11-26 3.069 3,618,664 +5,377 1.38% 11,104,500
2009-11-25 2009-11-23 3.310 3,613,287 -182,815 1.37% 11,961,600
2009-11-24 2009-11-20 3.199 3,796,102 -80,654 1.44% 12,143,200
2009-11-23 2009-11-19 3.162 3,876,756 -107,538 1.47% 12,257,001
2009-11-20 2009-11-18 3.236 3,984,294 -80,654 1.52% 12,893,400
2009-11-13 2009-11-11 3.013 4,064,948 -26,884 1.55% 12,247,200
2009-11-11 2009-11-09 3.031 4,091,832 -107,539 1.56% 12,404,299
2009-11-05 2009-11-03 3.069 4,199,371 -107,538 1.60% 12,886,501
2009-11-04 2009-11-02 3.106 4,306,909 -623,722 1.64% 13,376,700
2009-10-28 2009-10-23 3.329 4,930,631 -16,131 1.87% 16,414,299
2009-10-23 2009-10-21 3.292 4,946,762 +10,754 1.88% 16,284,000
2009-10-02 2009-09-29 3.069 4,936,008 +489,299 1.88% 15,147,000
2009-09-30 2009-09-28 3.217 4,446,709 -134,423 1.69% 14,307,101
2009-09-25 2009-09-23 3.496 4,581,132 -115,603 1.74% 16,017,601
2009-09-24 2009-09-22 3.441 4,696,735 -80,654 1.79% 16,159,749
2009-09-23 2009-09-21 3.645 4,777,389 -107,538 1.82% 17,414,600
2009-09-18 2009-09-16 3.348 4,884,927 -161,308 1.86% 16,352,999
2009-06-12 2009-06-10 2.976 5,046,235 -844,176 2.04% 15,016,000
2009-06-11 2009-06-09 2.901 5,890,411 -56,457 2.39% 17,089,801
2009-06-10 2009-06-08 2.901 5,946,868 -29,573 2.41% 17,253,600
2009-05-22 2009-05-20 1.841 5,976,441 -1,895,363 2.43% 11,003,850
2009-05-20 2009-05-18 1.339 7,871,804 -1,613,074 3.20% 10,540,800
2009-04-30 2009-04-28 1.233 9,484,878 -243,202 3.85% 11,695,320
2009-04-08 2009-04-06 1.451 9,728,080 -11,030 3.85% 14,112,000
2009-04-07 2009-04-03 1.505 9,739,110 -44,118 3.86% 14,657,800
2009-04-06 2009-04-02 1.487 9,783,228 -38,604 3.87% 14,546,800
2009-04-03 2009-04-01 1.505 9,821,832 -55,148 3.89% 14,782,300
2009-04-02 2009-03-31 1.469 9,876,980 -46,875 3.91% 14,507,101
2009-04-01 2009-03-30 1.451 9,923,855 -93,752 3.93% 14,396,000
2009-03-31 2009-03-27 1.433 10,017,607 -33,088 3.97% 14,350,351
2009-03-30 2009-03-26 1.414 10,050,695 -35,846 3.98% 14,215,500
2009-03-27 2009-03-25 1.451 10,086,541 -2,605,736 3.99% 14,632,000
2009-03-26 2009-03-24 1.451 12,692,277 -44,118 5.02% 18,412,000
2009-03-25 2009-03-23 1.342 12,736,395 -33,089 5.04% 17,090,299
2009-03-24 2009-03-20 1.324 12,769,484 -38,604 5.05% 16,903,150
2009-03-23 2009-03-19 1.269 12,808,088 -38,603 5.07% 16,257,500
2009-03-20 2009-03-18 1.269 12,846,691 -11,030 5.09% 16,306,500
2009-03-16 2009-03-12 1.015 12,857,721 -60,662 5.09% 13,056,400
2009-03-13 2009-03-11 0.997 12,918,383 -11,030 5.11% 12,883,750
2009-03-12 2009-03-10 0.997 12,929,413 -44,118 5.12% 12,894,750
2009-03-11 2009-03-09 1.015 12,973,531 -90,994 5.14% 13,174,000
2009-03-10 2009-03-06 1.088 13,064,525 -121,325 5.17% 14,214,000
2009-03-06 2009-03-04 1.233 13,185,850 -11,030 5.22% 16,258,800
2009-03-04 2009-03-02 1.088 13,196,880 -27,574 5.22% 14,358,000
2009-03-03 2009-02-27 1.161 13,224,454 -223,349 5.23% 15,347,200
2009-03-02 2009-02-26 1.287 13,447,803 -33,088 5.32% 17,313,350
2009-02-23 2009-02-19 1.451 13,480,891 -57,906 5.34% 19,555,999
2009-02-11 2009-02-09 1.487 13,538,797 -99,266 5.36% 20,131,001
2009-02-10 2009-02-06 1.505 13,638,063 -66,177 5.40% 20,525,900
2009-02-09 2009-02-05 1.505 13,704,240 -33,089 5.42% 20,625,500
2009-02-05 2009-02-03 1.541 13,737,329 -60,662 5.44% 21,173,500
2009-01-21 2009-01-19 1.578 13,797,991 -38,604 5.46% 21,767,399
2009-01-08 2009-01-06 1.396 13,836,595 -13,787 5.48% 19,319,300
2009-01-05 2008-12-31 1.342 13,850,382 -22,059 5.48% 18,585,100
2008-12-30 2008-12-24 1.378 13,872,441 -30,331 5.49% 19,117,800
2008-12-29 2008-12-22 1.360 13,902,772 -248,166 5.50% 18,907,499
2008-12-23 2008-12-19 1.088 14,150,938 -16,544 5.60% 15,396,000
2008-12-18 2008-12-16 1.324 14,167,482 -5,515 5.61% 18,753,700
2008-12-17 2008-12-15 1.378 14,172,997 -19,302 5.61% 19,532,000
2008-09-10 2008-09-08 2.575 14,192,299 -2,826,327 5.62% 36,543,701
2008-09-04 2008-09-02 3.064 17,018,626 -2,757 6.74% 52,153,401
2008-09-02 2008-08-29 2.847 17,021,383 -3,860,350 6.74% 48,458,049
2008-08-25 2008-08-20 3.028 20,881,733 -568,022 8.27% 63,234,551
2008-08-15 2008-08-13 3.210 21,449,755 -1,102,957 8.49% 68,844,149
2008-08-14 2008-08-12 3.173 22,552,712 -35,846 8.93% 71,566,249
2008-08-12 2008-08-08 3.264 22,588,558 -8,273 8.94% 73,727,999
2008-08-11 2008-08-07 3.282 22,596,831 -5,514 8.94% 74,164,751
2008-08-08 2008-08-05 3.300 22,602,345 -90,994 8.95% 74,592,699
2008-08-07 2008-08-04 3.355 22,693,339 -19,302 8.98% 76,127,499
2008-07-25 2008-07-23 3.482 22,712,641 -41,361 8.99% 79,075,200
2008-07-04 2008-07-02 3.608 22,754,002 +110,296 9.01% 82,107,400
2008-05-27 2008-05-23 3.191 22,643,706 -206,805 9.21% 72,265,599
2008-05-26 2008-05-22 3.101 22,850,511 -22,059 9.29% 70,853,851
2008-05-23 2008-05-21 3.210 22,872,570 -27,574 9.30% 73,410,751
2008-05-13 2008-05-08 3.173 22,900,144 -57,905 9.31% 72,668,751
2008-05-02 2008-04-29 2.549 22,958,049 -230,348 9.33% 58,527,369
2008-04-21 2008-04-17 2.693 23,188,397 -11,141 9.33% 62,444,999
2008-04-07 2008-04-02 2.801 23,199,538 -25,065 9.34% 64,974,001
2008-04-03 2008-04-01 2.783 23,224,603 -30,636 9.35% 64,627,250
2008-02-11 2008-02-04 2.513 23,255,239 +278,506 9.36% 58,450,001
2008-01-31 2008-01-29 2.639 22,976,733 -278,506 9.25% 60,637,500
2008-01-23 2008-01-21 2.513 23,255,239 -612,713 9.36% 58,450,001
2008-01-22 2008-01-18 2.585 23,867,952 -501,310 9.61% 61,704,001
2008-01-17 2008-01-15 2.370 24,369,262 -1,949,541 9.81% 57,750,000
2008-01-16 2008-01-14 2.980 26,318,803 -11,140 10.59% 78,435,000
2008-01-08 2008-01-04 2.603 26,329,943 -30,636 10.60% 68,541,499
2008-01-04 2008-01-02 2.567 26,360,579 -27,851 10.61% 67,674,750
2008-01-03 2007-12-31 2.657 26,388,430 -27,850 10.62% 70,115,001
2007-12-10 2007-12-06 2.639 26,416,280 -3,910,222 10.63% 69,714,750
2007-12-07 2007-12-05 2.406 30,326,502 -679,555 12.21% 72,956,299
2007-12-06 2007-12-04 2.406 31,006,057 -323,066 12.48% 74,591,101
2007-12-05 2007-12-03 2.280 31,329,123 -557,012 12.61% 71,431,149
2007-12-03 2007-11-29 1.023 31,886,135 -222,805 12.84% 32,629,650
2007-10-31 2007-10-29 1.257 32,108,940 +303,572 12.92% 40,351,500
2007-10-30 2007-10-26 1.239 31,805,368 +1,114,023 12.80% 39,399,000
2007-10-29 2007-10-25 1.239 30,691,345 +111,402 12.35% 38,019,000
2007-10-25 2007-10-23 1.257 30,579,943 +1,114,024 12.31% 38,430,000
2007-10-24 2007-10-22 1.239 29,465,919 +2,450,851 11.86% 36,501,000
2007-09-20 2007-09-18 3.160 27,015,068 -1,821,428 11.07% 85,360,001
2007-09-11 2007-09-07 3.196 28,836,496 +6,238,531 11.82% 92,150,600
2007-08-29 2007-08-27 2.513 22,597,965 +2,228,047 9.35% 56,798,000
2007-08-03 2007-08-01 1.364 20,369,918 -158,748 9.52% 27,793,200
2007-07-27 2007-07-25 0.835 20,528,666 -44,561 9.60% 17,137,575
2007-07-12 2007-07-10 0.574 20,573,227 +11,140 9.62% 11,819,200
2007-06-26 2007-06-22 0.628 20,562,087 9.61% 12,920,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top