History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 213,500 | +0 | 0.03% | 119,560 |
| 2025-10-13 | 2025-10-09 | 0.590 | 213,500 | +0 | 0.03% | 125,965 |
| 2025-10-10 | 2025-10-08 | 0.600 | 213,500 | +0 | 0.03% | 128,100 |
| 2025-10-09 | 2025-10-06 | 0.600 | 213,500 | +0 | 0.03% | 128,100 |
| 2025-10-08 | 2025-10-03 | 0.600 | 213,500 | +0 | 0.03% | 128,100 |
| 2025-10-06 | 2025-10-02 | 0.610 | 213,500 | +0 | 0.03% | 130,235 |
| 2025-10-03 | 2025-09-30 | 0.610 | 213,500 | +0 | 0.03% | 130,235 |
| 2025-10-02 | 2025-09-29 | 0.620 | 213,500 | +0 | 0.03% | 132,370 |
| 2025-09-30 | 2025-09-26 | 0.620 | 213,500 | +0 | 0.03% | 132,370 |
| 2025-09-29 | 2025-09-25 | 0.620 | 213,500 | +0 | 0.03% | 132,370 |
| 2025-09-26 | 2025-09-24 | 0.620 | 213,500 | +0 | 0.03% | 132,370 |
| 2025-09-25 | 2025-09-23 | 0.630 | 213,500 | +0 | 0.03% | 134,505 |
| 2025-09-24 | 2025-09-22 | 0.630 | 213,500 | +0 | 0.03% | 134,505 |
| 2025-09-23 | 2025-09-19 | 0.670 | 213,500 | +0 | 0.03% | 143,045 |
| 2025-09-22 | 2025-09-18 | 0.670 | 213,500 | +0 | 0.03% | 143,045 |
| 2025-09-19 | 2025-09-17 | 0.690 | 213,500 | +0 | 0.03% | 147,315 |
| 2025-09-18 | 2025-09-16 | 0.690 | 213,500 | +0 | 0.03% | 147,315 |
| 2025-09-17 | 2025-09-15 | 0.720 | 213,500 | +0 | 0.03% | 153,720 |
| 2025-09-16 | 2025-09-12 | 0.720 | 213,500 | +0 | 0.03% | 153,720 |
| 2025-09-15 | 2025-09-11 | 0.710 | 213,500 | +0 | 0.03% | 151,585 |
| 2025-09-12 | 2025-09-10 | 0.700 | 213,500 | +0 | 0.03% | 149,450 |
| 2025-09-11 | 2025-09-09 | 0.720 | 213,500 | +0 | 0.03% | 153,720 |
| 2025-09-10 | 2025-09-08 | 0.700 | 213,500 | +0 | 0.03% | 149,450 |
| 2025-09-09 | 2025-09-05 | 0.710 | 213,500 | +0 | 0.03% | 151,585 |
| 2025-09-08 | 2025-09-04 | 0.710 | 213,500 | +0 | 0.03% | 151,585 |
| 2025-09-05 | 2025-09-03 | 0.730 | 213,500 | +0 | 0.03% | 155,855 |
| 2025-09-04 | 2025-09-02 | 0.690 | 213,500 | +0 | 0.03% | 147,315 |
| 2025-09-03 | 2025-09-01 | 0.670 | 213,500 | +0 | 0.03% | 143,045 |
| 2025-09-02 | 2025-08-29 | 0.680 | 213,500 | +0 | 0.03% | 145,180 |
| 2025-09-01 | 2025-08-28 | 0.690 | 213,500 | +0 | 0.03% | 147,315 |
| 2025-08-29 | 2025-08-27 | 0.700 | 213,500 | +0 | 0.03% | 149,450 |
| 2025-08-28 | 2025-08-26 | 0.700 | 213,500 | +0 | 0.03% | 149,450 |
| 2025-08-27 | 2025-08-25 | 0.640 | 213,500 | +0 | 0.03% | 136,640 |
| 2025-08-26 | 2025-08-22 | 0.640 | 213,500 | +0 | 0.03% | 136,640 |
| 2025-08-25 | 2025-08-21 | 0.640 | 213,500 | +0 | 0.03% | 136,640 |
| 2025-08-22 | 2025-08-20 | 0.630 | 213,500 | +0 | 0.03% | 134,505 |
| 2025-08-21 | 2025-08-19 | 0.640 | 213,500 | +0 | 0.03% | 136,640 |
| 2025-08-20 | 2025-08-18 | 0.650 | 213,500 | +0 | 0.03% | 138,775 |
| 2025-08-19 | 2025-08-15 | 0.660 | 213,500 | +0 | 0.03% | 140,910 |
| 2025-08-18 | 2025-08-14 | 0.660 | 213,500 | +0 | 0.03% | 140,910 |
| 2025-08-15 | 2025-08-13 | 0.660 | 213,500 | +0 | 0.03% | 140,910 |
| 2025-08-14 | 2025-08-12 | 0.670 | 213,500 | +0 | 0.03% | 143,045 |
| 2025-08-13 | 2025-08-11 | 0.710 | 213,500 | +0 | 0.03% | 151,585 |
| 2025-08-12 | 2025-08-08 | 0.690 | 213,500 | +0 | 0.03% | 147,315 |
| 2025-08-11 | 2025-08-07 | 0.650 | 213,500 | +0 | 0.03% | 138,775 |
| 2025-08-08 | 2025-08-06 | 0.750 | 213,500 | +0 | 0.04% | 160,125 |
| 2025-08-07 | 2025-08-05 | 0.740 | 213,500 | +0 | 0.04% | 157,990 |
| 2025-08-06 | 2025-08-04 | 0.740 | 213,500 | +0 | 0.04% | 157,990 |
| 2025-08-05 | 2025-08-01 | 0.780 | 213,500 | +0 | 0.04% | 166,530 |
| 2025-08-04 | 2025-07-31 | 0.770 | 213,500 | +0 | 0.04% | 164,395 |
| 2025-08-01 | 2025-07-30 | 0.760 | 213,500 | +0 | 0.04% | 162,260 |
| 2025-07-31 | 2025-07-29 | 0.700 | 213,500 | +0 | 0.04% | 149,450 |
| 2025-07-30 | 2025-07-28 | 0.700 | 213,500 | +0 | 0.04% | 149,450 |
| 2025-07-29 | 2025-07-25 | 0.700 | 213,500 | +0 | 0.04% | 149,450 |
| 2025-07-28 | 2025-07-24 | 0.740 | 213,500 | +0 | 0.04% | 157,990 |
| 2025-07-25 | 2025-07-23 | 0.740 | 213,500 | +0 | 0.04% | 157,990 |
| 2025-07-24 | 2025-07-22 | 0.700 | 213,500 | +0 | 0.04% | 149,450 |
| 2025-07-23 | 2025-07-21 | 0.425 | 213,500 | +0 | 0.04% | 90,738 |
| 2025-07-22 | 2025-07-18 | 0.425 | 213,500 | +0 | 0.04% | 90,738 |
| 2025-07-21 | 2025-07-17 | 0.415 | 213,500 | +0 | 0.04% | 88,602 |
| 2025-07-18 | 2025-07-16 | 0.435 | 213,500 | +0 | 0.04% | 92,872 |
| 2025-07-17 | 2025-07-15 | 0.420 | 213,500 | +0 | 0.04% | 89,670 |
| 2025-07-16 | 2025-07-14 | 0.440 | 213,500 | +0 | 0.04% | 93,940 |
| 2025-07-15 | 2025-07-11 | 0.580 | 213,500 | +0 | 0.04% | 123,830 |
| 2025-07-14 | 2025-07-10 | 0.750 | 213,500 | +0 | 0.04% | 160,125 |
| 2025-07-11 | 2025-07-09 | 0.750 | 213,500 | +0 | 0.04% | 160,125 |
| 2025-07-10 | 2025-07-08 | 0.620 | 213,500 | +0 | 0.04% | 132,370 |
| 2025-07-09 | 2025-07-07 | 0.495 | 213,500 | +0 | 0.04% | 105,682 |
| 2025-07-08 | 2025-07-04 | 0.450 | 213,500 | +0 | 0.04% | 96,075 |
| 2025-07-07 | 2025-07-03 | 0.425 | 213,500 | +0 | 0.04% | 90,738 |
| 2025-07-04 | 2025-07-02 | 0.405 | 213,500 | +0 | 0.04% | 86,468 |
| 2025-07-03 | 2025-06-30 | 0.385 | 213,500 | +0 | 0.04% | 82,198 |
| 2025-07-02 | 2025-06-27 | 0.380 | 213,500 | +0 | 0.04% | 81,130 |
| 2025-06-30 | 2025-06-26 | 0.360 | 213,500 | +0 | 0.04% | 76,860 |
| 2025-06-27 | 2025-06-25 | 0.355 | 213,500 | +0 | 0.04% | 75,792 |
| 2025-06-26 | 2025-06-24 | 0.380 | 213,500 | +0 | 0.04% | 81,130 |
| 2025-06-25 | 2025-06-23 | 0.370 | 213,500 | +0 | 0.04% | 78,995 |
| 2025-06-24 | 2025-06-20 | 0.350 | 213,500 | +0 | 0.04% | 74,725 |
| 2025-06-23 | 2025-06-19 | 0.330 | 213,500 | +0 | 0.04% | 70,455 |
| 2025-06-20 | 2025-06-18 | 0.325 | 213,500 | +0 | 0.04% | 69,388 |
| 2025-06-19 | 2025-06-17 | 0.285 | 213,500 | +0 | 0.04% | 60,847 |
| 2025-06-18 | 2025-06-16 | 0.280 | 213,500 | +0 | 0.04% | 59,780 |
| 2025-06-17 | 2025-06-13 | 0.243 | 213,500 | +0 | 0.04% | 51,880 |
| 2025-06-16 | 2025-06-12 | 0.241 | 213,500 | +0 | 0.04% | 51,454 |
| 2025-06-13 | 2025-06-11 | 0.236 | 213,500 | +0 | 0.04% | 50,386 |
| 2025-06-12 | 2025-06-10 | 0.235 | 213,500 | +0 | 0.04% | 50,172 |
| 2025-06-11 | 2025-06-09 | 0.250 | 213,500 | +0 | 0.04% | 53,375 |
| 2025-06-10 | 2025-06-06 | 0.241 | 213,500 | +0 | 0.04% | 51,454 |
| 2025-06-09 | 2025-06-05 | 0.229 | 213,500 | +0 | 0.04% | 48,892 |
| 2025-06-06 | 2025-06-04 | 0.222 | 213,500 | +0 | 0.04% | 47,397 |
| 2025-06-05 | 2025-06-03 | 0.220 | 213,500 | +0 | 0.04% | 46,970 |
| 2025-06-04 | 2025-06-02 | 0.205 | 213,500 | +0 | 0.04% | 43,768 |
| 2025-06-03 | 2025-05-30 | 0.218 | 213,500 | +0 | 0.04% | 46,543 |
| 2025-06-02 | 2025-05-29 | 0.218 | 213,500 | +0 | 0.04% | 46,543 |
| 2025-05-30 | 2025-05-28 | 0.206 | 213,500 | +0 | 0.04% | 43,981 |
| 2025-05-29 | 2025-05-27 | 0.196 | 213,500 | +0 | 0.04% | 41,846 |
| 2025-05-28 | 2025-05-26 | 0.205 | 213,500 | +0 | 0.04% | 43,768 |
| 2025-05-27 | 2025-05-23 | 0.196 | 213,500 | +0 | 0.04% | 41,846 |
| 2025-05-26 | 2025-05-22 | 0.206 | 213,500 | +0 | 0.04% | 43,981 |
| 2025-05-23 | 2025-05-21 | 0.146 | 213,500 | +0 | 0.04% | 31,171 |
| 2025-05-22 | 2025-05-20 | 0.142 | 213,500 | +0 | 0.04% | 30,317 |
| 2025-05-21 | 2025-05-19 | 0.138 | 213,500 | +0 | 0.04% | 29,463 |
| 2025-05-20 | 2025-05-16 | 0.123 | 213,500 | +0 | 0.04% | 26,260 |
| 2025-05-19 | 2025-05-15 | 0.120 | 213,500 | +0 | 0.04% | 25,620 |
| 2025-05-16 | 2025-05-14 | 0.120 | 213,500 | +0 | 0.04% | 25,620 |
| 2025-05-15 | 2025-05-13 | 0.117 | 213,500 | +0 | 0.04% | 24,980 |
| 2025-05-14 | 2025-05-12 | 0.113 | 213,500 | +0 | 0.04% | 24,126 |
| 2025-05-13 | 2025-05-09 | 0.110 | 213,500 | +0 | 0.04% | 23,485 |
| 2025-05-12 | 2025-05-08 | 0.107 | 213,500 | +0 | 0.04% | 22,844 |
| 2025-05-09 | 2025-05-07 | 0.106 | 213,500 | +0 | 0.04% | 22,631 |
| 2025-05-08 | 2025-05-06 | 0.106 | 213,500 | +0 | 0.04% | 22,631 |
| 2025-05-07 | 2025-05-02 | 0.101 | 213,500 | +0 | 0.04% | 21,564 |
| 2025-05-06 | 2025-04-30 | 0.101 | 213,500 | +0 | 0.04% | 21,564 |
| 2025-05-02 | 2025-04-29 | 0.100 | 213,500 | +0 | 0.04% | 21,350 |
| 2025-04-30 | 2025-04-28 | 0.100 | 213,500 | +0 | 0.04% | 21,350 |
| 2025-04-29 | 2025-04-25 | 0.099 | 213,500 | +0 | 0.04% | 21,136 |
| 2025-04-28 | 2025-04-24 | 0.099 | 213,500 | +0 | 0.04% | 21,136 |
| 2025-04-25 | 2025-04-23 | 0.100 | 213,500 | +0 | 0.04% | 21,350 |
| 2025-04-24 | 2025-04-22 | 0.099 | 213,500 | +0 | 0.04% | 21,136 |
| 2025-04-23 | 2025-04-17 | 0.107 | 213,500 | +0 | 0.04% | 22,844 |
| 2025-04-22 | 2025-04-16 | 0.101 | 213,500 | +0 | 0.04% | 21,564 |
| 2025-04-17 | 2025-04-15 | 0.101 | 213,500 | +0 | 0.04% | 21,564 |
| 2025-04-16 | 2025-04-14 | 0.103 | 213,500 | +0 | 0.04% | 21,990 |
| 2025-04-15 | 2025-04-11 | 0.103 | 213,500 | +0 | 0.04% | 21,990 |
| 2025-04-14 | 2025-04-10 | 0.100 | 213,500 | +0 | 0.04% | 21,350 |
| 2025-04-11 | 2025-04-09 | 0.103 | 213,500 | +0 | 0.04% | 21,990 |
| 2025-04-10 | 2025-04-08 | 0.103 | 213,500 | +0 | 0.04% | 21,990 |
| 2025-04-09 | 2025-04-07 | 0.103 | 213,500 | +0 | 0.04% | 21,990 |
| 2025-04-08 | 2025-04-03 | 0.102 | 213,500 | +0 | 0.04% | 21,777 |
| 2025-04-07 | 2025-04-02 | 0.103 | 213,500 | +0 | 0.04% | 21,990 |
| 2025-04-03 | 2025-04-01 | 0.103 | 213,500 | +0 | 0.04% | 21,990 |
| 2025-04-02 | 2025-03-31 | 0.103 | 213,500 | +0 | 0.04% | 21,990 |
| 2025-04-01 | 2025-03-28 | 0.103 | 213,500 | +0 | 0.04% | 21,990 |
| 2025-03-31 | 2025-03-27 | 0.103 | 213,500 | +0 | 0.04% | 21,990 |
| 2025-03-28 | 2025-03-26 | 0.103 | 213,500 | +0 | 0.04% | 21,990 |
| 2025-03-27 | 2025-03-25 | 0.102 | 213,500 | +0 | 0.04% | 21,777 |
| 2025-03-26 | 2025-03-24 | 0.102 | 213,500 | +0 | 0.04% | 21,777 |
| 2025-03-25 | 2025-03-21 | 0.102 | 213,500 | +0 | 0.04% | 21,777 |
| 2025-03-24 | 2025-03-20 | 0.102 | 213,500 | +0 | 0.04% | 21,777 |
| 2025-03-21 | 2025-03-19 | 0.102 | 213,500 | +0 | 0.04% | 21,777 |
| 2025-03-20 | 2025-03-18 | 0.100 | 213,500 | +0 | 0.04% | 21,350 |
| 2025-03-19 | 2025-03-17 | 0.100 | 213,500 | +0 | 0.04% | 21,350 |
| 2025-03-18 | 2025-03-14 | 0.099 | 213,500 | +0 | 0.04% | 21,136 |
| 2025-03-17 | 2025-03-13 | 0.099 | 213,500 | +0 | 0.04% | 21,136 |
| 2025-03-14 | 2025-03-12 | 0.100 | 213,500 | +0 | 0.04% | 21,350 |
| 2025-03-13 | 2025-03-11 | 0.100 | 213,500 | +0 | 0.04% | 21,350 |
| 2025-03-12 | 2025-03-10 | 0.100 | 213,500 | +0 | 0.04% | 21,350 |
| 2025-03-11 | 2025-03-07 | 0.100 | 213,500 | +0 | 0.04% | 21,350 |
| 2025-03-10 | 2025-03-06 | 0.103 | 213,500 | +0 | 0.04% | 21,990 |
| 2025-03-07 | 2025-03-05 | 0.101 | 213,500 | +0 | 0.04% | 21,564 |
| 2025-03-06 | 2025-03-04 | 0.100 | 213,500 | +0 | 0.04% | 21,350 |
| 2025-03-05 | 2025-03-03 | 0.100 | 213,500 | +0 | 0.04% | 21,350 |
| 2025-03-04 | 2025-02-28 | 0.100 | 213,500 | +0 | 0.04% | 21,350 |
| 2025-03-03 | 2025-02-27 | 0.100 | 213,500 | +0 | 0.04% | 21,350 |
| 2025-02-28 | 2025-02-26 | 0.099 | 213,500 | +0 | 0.04% | 21,136 |
| 2025-02-27 | 2025-02-25 | 0.089 | 213,500 | +0 | 0.04% | 19,002 |
| 2025-02-26 | 2025-02-24 | 0.092 | 213,500 | +0 | 0.04% | 19,642 |
| 2025-02-25 | 2025-02-21 | 0.090 | 213,500 | +0 | 0.04% | 19,215 |
| 2025-02-24 | 2025-02-20 | 0.089 | 213,500 | +0 | 0.04% | 19,002 |
| 2025-02-21 | 2025-02-19 | 0.089 | 213,500 | +0 | 0.04% | 19,002 |
| 2025-02-20 | 2025-02-18 | 0.095 | 213,500 | +0 | 0.04% | 20,282 |
| 2025-02-19 | 2025-02-17 | 0.090 | 213,500 | +0 | 0.04% | 19,215 |
| 2025-02-18 | 2025-02-14 | 0.097 | 213,500 | +0 | 0.04% | 20,710 |
| 2025-02-17 | 2025-02-13 | 0.102 | 213,500 | +0 | 0.04% | 21,777 |
| 2025-02-14 | 2025-02-12 | 0.102 | 213,500 | +0 | 0.04% | 21,777 |
| 2025-02-13 | 2025-02-11 | 0.096 | 213,500 | +0 | 0.04% | 20,496 |
| 2025-02-12 | 2025-02-10 | 0.107 | 213,500 | +0 | 0.04% | 22,844 |
| 2025-02-11 | 2025-02-07 | 0.107 | 213,500 | +0 | 0.04% | 22,844 |
| 2025-02-10 | 2025-02-06 | 0.107 | 213,500 | +0 | 0.04% | 22,844 |
| 2025-02-07 | 2025-02-05 | 0.107 | 213,500 | +0 | 0.04% | 22,844 |
| 2025-02-06 | 2025-02-04 | 0.107 | 213,500 | +0 | 0.04% | 22,844 |
| 2025-02-05 | 2025-02-03 | 0.107 | 213,500 | +0 | 0.04% | 22,844 |
| 2025-02-04 | 2025-01-28 | 0.112 | 213,500 | +0 | 0.04% | 23,912 |
| 2025-02-03 | 2025-01-24 | 0.090 | 213,500 | +0 | 0.04% | 19,215 |
| 2025-01-27 | 2025-01-23 | 0.109 | 213,500 | +0 | 0.04% | 23,272 |
| 2025-01-24 | 2025-01-22 | 0.109 | 213,500 | +0 | 0.04% | 23,272 |
| 2025-01-23 | 2025-01-21 | 0.109 | 213,500 | +0 | 0.04% | 23,272 |
| 2025-01-22 | 2025-01-20 | 0.110 | 213,500 | +0 | 0.04% | 23,485 |
| 2025-01-21 | 2025-01-17 | 0.111 | 213,500 | +0 | 0.04% | 23,698 |
| 2025-01-20 | 2025-01-16 | 0.105 | 213,500 | +0 | 0.04% | 22,418 |
| 2025-01-17 | 2025-01-15 | 0.106 | 213,500 | +0 | 0.04% | 22,631 |
| 2025-01-16 | 2025-01-14 | 0.109 | 213,500 | +0 | 0.04% | 23,272 |
| 2025-01-15 | 2025-01-13 | 0.102 | 213,500 | +0 | 0.04% | 21,777 |
| 2025-01-14 | 2025-01-10 | 0.107 | 213,500 | +0 | 0.04% | 22,844 |
| 2025-01-13 | 2025-01-09 | 0.107 | 213,500 | +0 | 0.04% | 22,844 |
| 2025-01-10 | 2025-01-08 | 0.110 | 213,500 | +0 | 0.04% | 23,485 |
| 2025-01-09 | 2025-01-07 | 0.105 | 213,500 | +0 | 0.04% | 22,418 |
| 2025-01-08 | 2025-01-06 | 0.109 | 213,500 | +0 | 0.04% | 23,272 |
| 2025-01-07 | 2025-01-03 | 0.099 | 213,500 | +0 | 0.04% | 21,136 |
| 2025-01-06 | 2025-01-02 | 0.096 | 213,500 | +0 | 0.04% | 20,496 |
| 2025-01-03 | 2024-12-31 | 0.085 | 213,500 | +0 | 0.04% | 18,148 |
| 2025-01-02 | 2024-12-27 | 0.075 | 213,500 | +0 | 0.04% | 16,012 |
| 2024-12-30 | 2024-12-24 | 0.073 | 213,500 | +0 | 0.04% | 15,585 |
| 2024-12-27 | 2024-12-20 | 0.071 | 213,500 | +0 | 0.04% | 15,158 |
| 2024-12-23 | 2024-12-19 | 0.071 | 213,500 | +0 | 0.04% | 15,158 |
| 2024-12-20 | 2024-12-18 | 0.073 | 213,500 | +0 | 0.04% | 15,585 |
| 2024-12-19 | 2024-12-17 | 0.072 | 213,500 | +0 | 0.04% | 15,372 |
| 2024-12-18 | 2024-12-16 | 0.073 | 213,500 | +0 | 0.04% | 15,585 |
| 2024-12-17 | 2024-12-13 | 0.071 | 213,500 | +0 | 0.04% | 15,158 |
| 2024-12-16 | 2024-12-12 | 0.067 | 213,500 | +0 | 0.04% | 14,304 |
| 2024-12-13 | 2024-12-11 | 0.066 | 213,500 | +0 | 0.04% | 14,091 |
| 2024-12-12 | 2024-12-10 | 0.070 | 213,500 | +0 | 0.04% | 14,945 |
| 2024-12-11 | 2024-12-09 | 0.065 | 213,500 | +0 | 0.04% | 13,878 |
| 2024-12-10 | 2024-12-06 | 0.064 | 213,500 | +0 | 0.04% | 13,664 |
| 2024-12-09 | 2024-12-05 | 0.064 | 213,500 | +0 | 0.04% | 13,664 |
| 2024-12-06 | 2024-12-04 | 0.064 | 213,500 | +0 | 0.04% | 13,664 |
| 2024-12-05 | 2024-12-03 | 0.065 | 213,500 | +0 | 0.04% | 13,878 |
| 2024-12-04 | 2024-12-02 | 0.068 | 213,500 | +0 | 0.04% | 14,518 |
| 2024-12-03 | 2024-11-29 | 0.068 | 213,500 | +0 | 0.04% | 14,518 |
| 2024-12-02 | 2024-11-28 | 0.068 | 213,500 | +0 | 0.04% | 14,518 |
| 2024-11-29 | 2024-11-27 | 0.067 | 213,500 | +0 | 0.04% | 14,304 |
| 2024-11-28 | 2024-11-26 | 0.064 | 213,500 | +0 | 0.04% | 13,664 |
| 2024-11-27 | 2024-11-25 | 0.064 | 213,500 | +0 | 0.04% | 13,664 |
| 2024-11-26 | 2024-11-22 | 0.065 | 213,500 | +0 | 0.04% | 13,878 |
| 2024-11-25 | 2024-11-21 | 0.061 | 213,500 | +0 | 0.04% | 13,024 |
| 2024-11-22 | 2024-11-20 | 0.062 | 213,500 | +0 | 0.04% | 13,237 |
| 2024-11-21 | 2024-11-19 | 0.063 | 213,500 | +0 | 0.04% | 13,450 |
| 2024-11-20 | 2024-11-18 | 0.065 | 213,500 | +0 | 0.04% | 13,878 |
| 2024-11-19 | 2024-11-15 | 0.063 | 213,500 | +0 | 0.04% | 13,450 |
| 2024-11-18 | 2024-11-14 | 0.067 | 213,500 | +0 | 0.04% | 14,304 |
| 2024-11-15 | 2024-11-13 | 0.068 | 213,500 | +0 | 0.04% | 14,518 |
| 2024-11-14 | 2024-11-12 | 0.068 | 213,500 | +0 | 0.04% | 14,518 |
| 2024-11-13 | 2024-11-11 | 0.068 | 213,500 | +0 | 0.04% | 14,518 |
| 2024-11-12 | 2024-11-08 | 0.068 | 213,500 | +0 | 0.04% | 14,518 |
| 2024-11-11 | 2024-11-07 | 0.067 | 213,500 | +0 | 0.04% | 14,304 |
| 2024-11-08 | 2024-11-06 | 0.067 | 213,500 | +0 | 0.04% | 14,304 |
| 2024-11-07 | 2024-11-05 | 0.076 | 213,500 | +0 | 0.04% | 16,226 |
| 2024-11-06 | 2024-11-04 | 0.076 | 213,500 | +0 | 0.04% | 16,226 |
| 2024-11-05 | 2024-11-01 | 0.076 | 213,500 | +0 | 0.04% | 16,226 |
| 2024-11-04 | 2024-10-31 | 0.076 | 213,500 | +0 | 0.04% | 16,226 |
| 2024-11-01 | 2024-10-30 | 0.076 | 213,500 | +0 | 0.04% | 16,226 |
| 2024-10-31 | 2024-10-29 | 0.078 | 213,500 | +0 | 0.04% | 16,653 |
| 2024-10-30 | 2024-10-28 | 0.078 | 213,500 | +0 | 0.04% | 16,653 |
| 2024-10-29 | 2024-10-25 | 0.084 | 213,500 | +0 | 0.04% | 17,934 |
| 2024-10-28 | 2024-10-24 | 0.084 | 213,500 | +0 | 0.04% | 17,934 |
| 2024-10-25 | 2024-10-23 | 0.084 | 213,500 | +0 | 0.04% | 17,934 |
| 2024-10-24 | 2024-10-22 | 0.084 | 213,500 | +0 | 0.04% | 17,934 |
| 2024-10-23 | 2024-10-21 | 0.087 | 213,500 | +0 | 0.04% | 18,574 |
| 2024-10-22 | 2024-10-18 | 0.082 | 213,500 | +0 | 0.04% | 17,507 |
| 2024-10-21 | 2024-10-17 | 0.080 | 213,500 | +0 | 0.04% | 17,080 |
| 2024-10-18 | 2024-10-16 | 0.080 | 213,500 | +0 | 0.04% | 17,080 |
| 2024-10-17 | 2024-10-15 | 0.080 | 213,500 | +0 | 0.04% | 17,080 |
| 2024-10-16 | 2024-10-14 | 0.073 | 213,500 | +0 | 0.04% | 15,585 |
| 2024-10-15 | 2024-10-10 | 0.079 | 213,500 | +0 | 0.04% | 16,866 |
| 2024-10-14 | 2024-10-09 | 0.075 | 213,500 | +0 | 0.04% | 16,012 |
| 2024-10-10 | 2024-10-08 | 0.082 | 213,500 | +0 | 0.04% | 17,507 |
| 2024-10-09 | 2024-10-07 | 0.083 | 213,500 | +0 | 0.04% | 17,720 |
| 2024-10-08 | 2024-10-04 | 0.088 | 213,500 | +0 | 0.04% | 18,788 |
| 2024-10-07 | 2024-10-03 | 0.086 | 213,500 | +0 | 0.04% | 18,361 |
| 2024-10-04 | 2024-10-02 | 0.085 | 213,500 | +0 | 0.04% | 18,148 |
| 2024-10-03 | 2024-09-30 | 0.086 | 213,500 | +0 | 0.04% | 18,361 |
| 2024-10-02 | 2024-09-27 | 0.082 | 213,500 | +0 | 0.04% | 17,507 |
| 2024-09-30 | 2024-09-26 | 0.076 | 213,500 | +0 | 0.04% | 16,226 |
| 2024-09-27 | 2024-09-25 | 0.070 | 213,500 | +0 | 0.04% | 14,945 |
| 2024-09-26 | 2024-09-24 | 0.075 | 213,500 | +0 | 0.04% | 16,012 |
| 2024-09-25 | 2024-09-23 | 0.075 | 213,500 | +0 | 0.04% | 16,012 |
| 2024-09-24 | 2024-09-20 | 0.084 | 213,500 | +0 | 0.04% | 17,934 |
| 2024-09-23 | 2024-09-19 | 0.084 | 213,500 | +0 | 0.04% | 17,934 |
| 2024-09-20 | 2024-09-17 | 0.081 | 213,500 | +0 | 0.04% | 17,294 |
| 2024-09-19 | 2024-09-16 | 0.081 | 213,500 | +0 | 0.04% | 17,294 |
| 2024-09-17 | 2024-09-13 | 0.081 | 213,500 | +0 | 0.04% | 17,294 |
| 2024-09-16 | 2024-09-12 | 0.082 | 213,500 | +0 | 0.04% | 17,507 |
| 2024-09-13 | 2024-09-11 | 0.083 | 213,500 | +0 | 0.04% | 17,720 |
| 2024-09-12 | 2024-09-10 | 0.085 | 213,500 | +0 | 0.04% | 18,148 |
| 2024-09-11 | 2024-09-09 | 0.082 | 213,500 | +0 | 0.04% | 17,507 |
| 2024-09-10 | 2024-09-05 | 0.082 | 213,500 | +0 | 0.04% | 17,507 |
| 2024-09-09 | 2024-09-04 | 0.084 | 213,500 | +0 | 0.04% | 17,934 |
| 2024-09-05 | 2024-09-03 | 0.084 | 213,500 | +0 | 0.04% | 17,934 |
| 2024-09-04 | 2024-09-02 | 0.085 | 213,500 | +0 | 0.04% | 18,148 |
| 2024-09-03 | 2024-08-30 | 0.085 | 213,500 | +0 | 0.04% | 18,148 |
| 2024-09-02 | 2024-08-29 | 0.086 | 213,500 | +0 | 0.04% | 18,361 |
| 2024-08-30 | 2024-08-28 | 0.091 | 213,500 | +0 | 0.04% | 19,428 |
| 2024-08-29 | 2024-08-27 | 0.092 | 213,500 | +0 | 0.04% | 19,642 |
| 2024-08-28 | 2024-08-26 | 0.090 | 213,500 | +0 | 0.04% | 19,215 |
| 2024-08-27 | 2024-08-23 | 0.086 | 213,500 | +0 | 0.04% | 18,361 |
| 2024-08-26 | 2024-08-22 | 0.086 | 213,500 | +0 | 0.04% | 18,361 |
| 2024-08-23 | 2024-08-21 | 0.087 | 213,500 | +0 | 0.04% | 18,574 |
| 2024-08-22 | 2024-08-20 | 0.090 | 213,500 | +0 | 0.04% | 19,215 |
| 2024-08-21 | 2024-08-19 | 0.089 | 213,500 | +0 | 0.04% | 19,002 |
| 2024-08-20 | 2024-08-16 | 0.093 | 213,500 | +0 | 0.04% | 19,856 |
| 2024-08-19 | 2024-08-15 | 0.087 | 213,500 | +0 | 0.04% | 18,574 |
| 2024-08-16 | 2024-08-14 | 0.086 | 213,500 | +0 | 0.04% | 18,361 |
| 2024-08-15 | 2024-08-13 | 0.086 | 213,500 | +0 | 0.04% | 18,361 |
| 2024-08-14 | 2024-08-12 | 0.110 | 213,500 | +0 | 0.04% | 23,485 |
| 2024-08-13 | 2024-08-09 | 0.115 | 213,500 | +0 | 0.04% | 24,552 |
| 2024-08-12 | 2024-08-08 | 0.117 | 213,500 | +0 | 0.04% | 24,980 |
| 2024-08-09 | 2024-08-07 | 0.117 | 213,500 | +0 | 0.04% | 24,980 |
| 2024-08-08 | 2024-08-06 | 0.117 | 213,500 | +0 | 0.04% | 24,980 |
| 2024-08-07 | 2024-08-05 | 0.115 | 213,500 | +0 | 0.04% | 24,552 |
| 2024-08-06 | 2024-08-02 | 0.115 | 213,500 | +0 | 0.04% | 24,552 |
| 2024-08-05 | 2024-08-01 | 0.118 | 213,500 | +0 | 0.04% | 25,193 |
| 2024-08-02 | 2024-07-31 | 0.117 | 213,500 | +0 | 0.04% | 24,980 |
| 2024-08-01 | 2024-07-30 | 0.116 | 213,500 | +0 | 0.04% | 24,766 |
| 2024-07-31 | 2024-07-29 | 0.104 | 213,500 | +0 | 0.04% | 22,204 |
| 2024-07-30 | 2024-07-26 | 0.090 | 213,500 | +0 | 0.04% | 19,215 |
| 2024-07-29 | 2024-07-25 | 0.090 | 213,500 | +25,000 | 0.04% | 19,215 |
| 2021-06-01 | 2021-05-28 | 0.045 | 188,500 | -5,000 | 0.04% | 8,482 |
| 2021-04-08 | 2021-04-01 | 0.049 | 193,500 | -75,000 | 0.04% | 9,482 |
| 2021-03-04 | 2021-03-02 | 0.051 | 268,500 | -10,000 | 0.05% | 13,694 |
| 2020-11-10 | 2020-11-06 | 0.050 | 278,500 | -520,000 | 0.05% | 13,925 |
| 2020-11-09 | 2020-11-05 | 0.054 | 798,500 | -30,000 | 0.15% | 43,119 |
| 2020-10-27 | 2020-10-22 | 0.047 | 828,500 | +550,000 | 0.16% | 38,940 |
| 2020-09-25 | 2020-09-23 | 0.050 | 278,500 | -180,000 | 0.05% | 13,925 |
| 2020-09-24 | 2020-09-22 | 0.048 | 458,500 | -125,000 | 0.09% | 22,008 |
| 2020-09-21 | 2020-09-17 | 0.048 | 583,500 | +315,000 | 0.11% | 28,008 |
| 2020-07-23 | 2020-07-21 | 0.109 | 268,500 | -11,945,000 | 0.05% | 29,266 |
| 2020-04-03 | 2020-04-01 | 0.133 | 12,213,500 | -55,000 | 2.32% | 1,624,396 |
| 2020-03-27 | 2020-03-25 | 0.153 | 12,268,500 | -3,000,000 | 2.34% | 1,877,080 |
| 2020-03-04 | 2020-03-02 | 0.175 | 15,268,500 | +15,000,000 | 2.91% | 2,671,988 |
| 2020-02-28 | 2020-02-26 | 0.186 | 268,500 | -15,000,000 | 0.05% | 49,941 |
| 2020-02-20 | 2020-02-18 | 0.190 | 15,268,500 | +15,000,000 | 2.91% | 2,901,015 |
| 2018-02-12 | 2018-02-08 | 0.168 | 268,500 | -5,000 | 0.06% | 45,108 |
| 2017-08-08 | 2017-08-04 | 0.207 | 273,500 | -200,000 | 0.06% | 56,614 |
| 2017-06-07 | 2017-06-05 | 0.224 | 473,500 | -10,000 | 0.10% | 106,064 |
| 2017-01-13 | 2017-01-11 | 0.350 | 483,500 | -71,500 | 0.13% | 169,225 |
| 2017-01-09 | 2017-01-05 | 0.340 | 555,000 | -3,500 | 0.15% | 188,700 |
| 2016-10-28 | 2016-10-26 | 0.580 | 558,500 | -507,000 | 0.15% | 323,930 |
| 2016-09-13 | 2016-09-09 | 0.640 | 1,065,500 | -500,000 | 0.28% | 681,920 |
| 2016-09-09 | 2016-09-07 | 0.660 | 1,565,500 | -700,000 | 0.42% | 1,033,230 |
| 2016-09-01 | 2016-08-30 | 0.580 | 2,265,500 | +100,000 | 0.60% | 1,313,990 |
| 2016-08-31 | 2016-08-29 | 0.570 | 2,165,500 | +7,000 | 0.58% | 1,234,335 |
| 2016-08-29 | 2016-08-25 | 0.550 | 2,158,500 | +300,000 | 0.57% | 1,187,175 |
| 2016-08-26 | 2016-08-24 | 0.550 | 1,858,500 | +100,000 | 0.49% | 1,022,175 |
| 2016-08-25 | 2016-08-23 | 0.560 | 1,758,500 | +5,000 | 0.47% | 984,760 |
| 2016-08-24 | 2016-08-22 | 0.560 | 1,753,500 | +905,000 | 0.47% | 981,960 |
| 2016-08-19 | 2016-08-17 | 0.610 | 848,500 | +295,000 | 0.23% | 517,585 |
| 2016-08-15 | 2016-08-11 | 0.690 | 553,500 | -11,500 | 0.15% | 381,915 |
| 2016-08-12 | 2016-08-10 | 0.660 | 565,000 | -414,000 | 0.15% | 372,900 |
| 2016-08-08 | 2016-08-04 | 0.690 | 979,000 | +500 | 0.26% | 675,510 |
| 2016-08-05 | 2016-08-03 | 0.700 | 978,500 | +11,000 | 0.26% | 684,950 |
| 2016-08-03 | 2016-07-29 | 0.750 | 967,500 | +75,000 | 0.26% | 725,625 |
| 2016-04-26 | 2016-04-22 | 1.940 | 892,500 | +20,000 | 0.24% | 1,731,450 |
| 2016-04-15 | 2016-04-13 | 1.790 | 872,500 | -31,000 | 0.23% | 1,561,775 |
| 2016-04-01 | 2016-03-30 | 1.540 | 903,500 | +17,000 | 0.24% | 1,391,390 |
| 2016-02-24 | 2016-02-22 | 1.890 | 886,500 | -20,000 | 0.24% | 1,675,485 |
| 2016-01-18 | 2016-01-14 | 1.900 | 906,500 | +13,000 | 0.24% | 1,722,350 |
| 2016-01-12 | 2016-01-08 | 2.240 | 893,500 | +10,000 | 0.24% | 2,001,440 |
| 2016-01-07 | 2016-01-05 | 2.230 | 883,500 | +10,000 | 0.23% | 1,970,205 |
| 2015-11-24 | 2015-11-20 | 2.270 | 873,500 | +20,000 | 0.23% | 1,982,845 |
| 2015-11-11 | 2015-11-09 | 2.700 | 853,500 | +13,000 | 0.23% | 2,304,450 |
| 2015-10-26 | 2015-10-22 | 2.950 | 840,500 | -4,000 | 0.22% | 2,479,475 |
| 2015-10-20 | 2015-10-16 | 3.100 | 844,500 | +3,000 | 0.22% | 2,617,950 |
| 2015-08-24 | 2015-08-20 | 2.900 | 841,500 | -2,000 | 0.22% | 2,440,350 |
| 2015-08-05 | 2015-08-03 | 3.100 | 843,500 | -250 | 0.22% | 2,614,850 |
| 2015-07-29 | 2015-07-27 | 3.000 | 843,750 | -2,000 | 0.22% | 2,531,250 |
| 2015-07-28 | 2015-07-24 | 3.250 | 845,750 | +3,000 | 0.22% | 2,748,687 |
| 2015-07-20 | 2015-07-16 | 3.350 | 842,750 | -4,000 | 0.22% | 2,823,212 |
| 2015-07-14 | 2015-07-10 | 3.150 | 846,750 | +1,000 | 0.22% | 2,667,262 |
| 2015-07-13 | 2015-07-09 | 2.700 | 845,750 | +3,000 | 0.22% | 2,283,525 |
| 2015-07-08 | 2015-07-06 | 2.420 | 842,750 | +50,500 | 0.22% | 2,039,455 |
| 2015-07-07 | 2015-07-03 | 3.150 | 792,250 | -54,500 | 0.21% | 2,495,587 |
| 2015-06-19 | 2015-06-17 | 4.050 | 846,750 | +9,500 | 0.22% | 3,429,338 |
| 2015-06-18 | 2015-06-16 | 3.950 | 837,250 | +20,500 | 0.22% | 3,307,137 |
| 2015-06-16 | 2015-06-12 | 3.900 | 816,750 | +8,000 | 0.22% | 3,185,325 |
| 2015-05-29 | 2015-05-27 | 3.600 | 808,750 | -30,000 | 0.21% | 2,911,500 |
| 2015-05-28 | 2015-05-26 | 3.600 | 838,750 | -10,000 | 0.22% | 3,019,500 |
| 2015-05-20 | 2015-05-18 | 3.650 | 848,750 | -10,000 | 0.22% | 3,097,937 |
| 2015-05-12 | 2015-05-08 | 4.100 | 858,750 | -40,000 | 0.23% | 3,520,875 |
| 2015-05-07 | 2015-05-05 | 4.150 | 898,750 | +3,500 | 0.26% | 3,729,812 |
| 2015-05-04 | 2015-04-29 | 4.200 | 895,250 | -3,000 | 0.26% | 3,760,050 |
| 2015-04-29 | 2015-04-27 | 3.550 | 898,250 | +134,500 | 0.26% | 3,188,787 |
| 2015-04-28 | 2015-04-24 | 3.350 | 763,750 | -145,500 | 0.22% | 2,558,562 |
| 2015-04-27 | 2015-04-23 | 3.200 | 909,250 | +10,000 | 0.27% | 2,909,600 |
| 2015-04-23 | 2015-04-21 | 3.000 | 899,250 | +10,000 | 0.26% | 2,697,750 |
| 2015-04-17 | 2015-04-15 | 2.750 | 889,250 | +145,500 | 0.26% | 2,445,437 |
| 2015-04-15 | 2015-04-13 | 2.850 | 743,750 | -5,000 | 0.22% | 2,119,687 |
| 2015-04-13 | 2015-04-09 | 2.900 | 748,750 | +1,000 | 0.22% | 2,171,375 |
| 2015-04-08 | 2015-04-01 | 2.950 | 747,750 | -29,000 | 0.22% | 2,205,862 |
| 2015-04-02 | 2015-03-31 | 2.800 | 776,750 | -20,000 | 0.23% | 2,174,900 |
| 2015-04-01 | 2015-03-30 | 2.800 | 796,750 | -43,500 | 0.23% | 2,230,900 |
| 2015-03-31 | 2015-03-27 | 2.800 | 840,250 | -20,000 | 0.25% | 2,352,700 |
| 2015-02-12 | 2015-02-10 | 3.050 | 860,250 | -89,500 | 0.25% | 2,623,762 |
| 2014-11-13 | 2014-11-11 | 2.230 | 949,750 | -20,000 | 0.28% | 2,117,942 |
| 2014-10-29 | 2014-10-27 | 2.300 | 969,750 | -30,000 | 0.29% | 2,230,425 |
| 2014-10-20 | 2014-10-16 | 2.270 | 999,750 | +500 | 0.29% | 2,269,432 |
| 2014-10-16 | 2014-10-14 | 2.280 | 999,250 | +500 | 0.29% | 2,278,290 |
| 2014-10-14 | 2014-10-10 | 2.400 | 998,750 | +30,000 | 0.29% | 2,397,000 |
| 2014-10-03 | 2014-09-29 | 2.360 | 968,750 | +1,000 | 0.28% | 2,286,250 |
| 2014-09-23 | 2014-09-19 | 2.750 | 967,750 | +20,000 | 0.28% | 2,661,312 |
| 2014-09-18 | 2014-09-16 | 2.390 | 947,750 | +1,000 | 0.28% | 2,265,122 |
| 2014-09-16 | 2014-09-12 | 2.800 | 946,750 | -2,000 | 0.30% | 2,650,900 |
| 2014-08-21 | 2014-08-19 | 2.080 | 948,750 | +1,000 | 0.30% | 1,973,400 |
| 2014-08-20 | 2014-08-18 | 2.220 | 947,750 | +1,000 | 0.30% | 2,104,005 |
| 2014-08-08 | 2014-08-06 | 1.580 | 946,750 | -6,000 | 0.30% | 1,495,865 |
| 2014-07-21 | 2014-07-17 | 1.260 | 952,750 | -2,000 | 0.30% | 1,200,465 |
| 2014-07-08 | 2014-07-04 | 1.180 | 954,750 | +5,000 | 0.30% | 1,126,605 |
| 2014-06-05 | 2014-06-03 | 1.390 | 949,750 | -87,000 | 0.30% | 1,320,152 |
| 2014-06-04 | 2014-05-30 | 1.550 | 1,036,750 | -57,000 | 0.33% | 1,606,962 |
| 2014-06-03 | 2014-05-29 | 1.580 | 1,093,750 | -115,000 | 0.35% | 1,728,125 |
| 2014-05-30 | 2014-05-28 | 1.650 | 1,208,750 | +2,000 | 0.38% | 1,994,437 |
| 2014-05-27 | 2014-05-23 | 1.640 | 1,206,750 | -32,000 | 0.38% | 1,979,070 |
| 2014-05-14 | 2014-05-12 | 1.670 | 1,238,750 | -4,500 | 0.39% | 2,068,712 |
| 2014-05-13 | 2014-05-09 | 1.680 | 1,243,250 | -10,000 | 0.39% | 2,088,660 |
| 2014-05-09 | 2014-05-07 | 1.640 | 1,253,250 | -100,500 | 0.40% | 2,055,330 |
| 2014-04-07 | 2014-04-03 | 1.640 | 1,353,750 | -40,000 | 0.43% | 2,220,150 |
| 2014-04-04 | 2014-04-02 | 1.680 | 1,393,750 | -53,500 | 0.44% | 2,341,500 |
| 2014-04-03 | 2014-04-01 | 1.690 | 1,447,250 | -9,500 | 0.46% | 2,445,852 |
| 2014-04-02 | 2014-03-31 | 1.670 | 1,456,750 | -146,000 | 0.46% | 2,432,772 |
| 2014-03-31 | 2014-03-27 | 1.780 | 1,602,750 | -34,000 | 0.51% | 2,852,895 |
| 2014-03-11 | 2014-03-07 | 1.800 | 1,636,750 | +2,000 | 0.52% | 2,946,150 |
| 2014-02-28 | 2014-02-26 | 1.950 | 1,634,750 | +2,000 | 0.52% | 3,187,762 |
| 2014-02-27 | 2014-02-25 | 1.990 | 1,632,750 | +2,000 | 0.52% | 3,249,172 |
| 2014-02-26 | 2014-02-24 | 2.000 | 1,630,750 | +2,000 | 0.52% | 3,261,500 |
| 2014-02-25 | 2014-02-21 | 2.020 | 1,628,750 | +2,000 | 0.52% | 3,290,075 |
| 2014-02-13 | 2014-02-11 | 2.050 | 1,626,750 | +2,000 | 0.52% | 3,334,837 |
| 2014-01-17 | 2014-01-15 | 1.820 | 1,624,750 | +1,000 | 0.51% | 2,957,045 |
| 2014-01-07 | 2014-01-03 | 1.900 | 1,623,750 | -32,000 | 0.51% | 3,085,125 |
| 2013-12-30 | 2013-12-24 | 2.000 | 1,655,750 | +32,000 | 0.52% | 3,311,500 |
| 2013-12-06 | 2013-12-04 | 1.950 | 1,623,750 | +500 | 0.51% | 3,166,312 |
| 2013-11-22 | 2013-11-20 | 2.290 | 1,623,250 | +500 | 0.51% | 3,717,242 |
| 2013-07-09 | 2013-07-05 | 2.900 | 1,622,750 | +500 | 0.51% | 4,705,975 |
| 2013-06-07 | 2013-06-05 | 3.000 | 1,622,250 | +3,000 | 0.51% | 4,866,750 |
| 2013-05-13 | 2013-05-09 | 3.530 | 1,619,250 | -59,000 | 0.51% | 5,715,953 |
| 2013-05-10 | 2013-05-08 | 3.828 | 1,678,250 | -9,508 | 0.53% | 6,424,861 |
| 2013-05-06 | 2013-05-02 | 3.928 | 1,687,758 | -6,537 | 0.53% | 6,629,086 |
| 2013-04-08 | 2013-04-03 | 4.624 | 1,694,295 | +30,170 | 0.54% | 7,834,086 |
| 2013-04-05 | 2013-04-02 | 4.872 | 1,664,125 | +132,245 | 0.53% | 8,108,273 |
| 2013-03-13 | 2013-03-11 | 4.574 | 1,531,880 | +13,073 | 0.49% | 7,006,949 |
| 2013-01-29 | 2013-01-25 | 4.475 | 1,518,807 | +626,782 | 0.48% | 6,796,127 |
| 2012-12-27 | 2012-12-20 | 4.922 | 892,025 | +57,322 | 0.29% | 4,390,648 |
| 2012-12-21 | 2012-12-19 | 4.972 | 834,703 | +8,549 | 0.27% | 4,150,002 |
| 2012-12-17 | 2012-12-13 | 4.674 | 826,154 | +33,187 | 0.27% | 3,861,048 |
| 2012-12-14 | 2012-12-12 | 4.674 | 792,967 | +83,470 | 0.26% | 3,705,948 |
| 2012-12-11 | 2012-12-07 | 4.226 | 709,497 | +8,548 | 0.23% | 2,998,374 |
| 2012-12-03 | 2012-11-29 | 3.629 | 700,949 | -38,215 | 0.23% | 2,544,050 |
| 2012-11-09 | 2012-11-07 | 3.629 | 739,164 | +15,085 | 0.24% | 2,682,749 |
| 2012-09-12 | 2012-09-10 | 3.480 | 724,079 | +213,704 | 0.24% | 2,519,999 |
| 2012-09-05 | 2012-09-03 | 3.381 | 510,375 | -20,114 | 0.17% | 1,725,499 |
| 2012-08-08 | 2012-08-06 | 3.629 | 530,489 | -10,056 | 0.17% | 1,925,376 |
| 2012-08-07 | 2012-08-03 | 3.679 | 540,545 | -39,221 | 0.18% | 1,988,749 |
| 2012-08-06 | 2012-08-02 | 3.679 | 579,766 | -33,690 | 0.19% | 2,133,049 |
| 2012-08-03 | 2012-08-01 | 3.629 | 613,456 | -3,017 | 0.20% | 2,226,500 |
| 2012-07-26 | 2012-07-24 | 3.779 | 616,473 | +20,113 | 0.20% | 2,329,400 |
| 2012-07-20 | 2012-07-18 | 3.431 | 596,360 | +5,531 | 0.20% | 2,045,851 |
| 2012-07-17 | 2012-07-13 | 3.480 | 590,829 | +4,023 | 0.19% | 2,056,251 |
| 2012-07-16 | 2012-07-12 | 3.480 | 586,806 | +3,017 | 0.19% | 2,042,250 |
| 2012-07-13 | 2012-07-11 | 3.530 | 583,789 | +3,017 | 0.19% | 2,060,775 |
| 2012-07-11 | 2012-07-09 | 3.580 | 580,772 | +12,068 | 0.19% | 2,079,000 |
| 2012-07-10 | 2012-07-06 | 3.530 | 568,704 | +2,011 | 0.19% | 2,007,525 |
| 2012-07-05 | 2012-07-03 | 3.679 | 566,693 | +11,566 | 0.19% | 2,084,951 |
| 2012-06-07 | 2012-06-05 | 3.232 | 555,127 | +5,028 | 0.18% | 1,793,998 |
| 2012-05-30 | 2012-05-28 | 3.033 | 550,099 | +10,559 | 0.18% | 1,668,350 |
| 2012-05-29 | 2012-05-25 | 3.331 | 539,540 | +78,945 | 0.18% | 1,797,276 |
| 2012-05-28 | 2012-05-24 | 3.331 | 460,595 | +28,159 | 0.15% | 1,534,300 |
| 2012-05-25 | 2012-05-23 | 3.331 | 432,436 | +16,090 | 0.14% | 1,440,499 |
| 2012-05-24 | 2012-05-22 | 3.381 | 416,346 | +12,571 | 0.14% | 1,407,601 |
| 2012-05-23 | 2012-05-21 | 3.480 | 403,775 | +16,594 | 0.13% | 1,405,251 |
| 2012-05-22 | 2012-05-18 | 3.431 | 387,181 | +5,028 | 0.13% | 1,328,249 |
| 2012-05-17 | 2012-05-15 | 3.381 | 382,153 | +3,017 | 0.13% | 1,292,000 |
| 2012-05-14 | 2012-05-10 | 3.460 | 379,136 | -2,179 | 0.12% | 1,311,960 |
| 2012-05-10 | 2012-05-08 | 3.510 | 381,315 | +5,057 | 0.12% | 1,338,350 |
| 2012-05-08 | 2012-05-04 | 3.510 | 376,258 | +6,069 | 0.12% | 1,320,601 |
| 2012-03-23 | 2012-03-21 | 3.806 | 370,189 | +35,906 | 0.12% | 1,409,100 |
| 2011-08-26 | 2011-08-24 | 4.943 | 334,283 | +4,046 | 0.11% | 1,652,501 |
| 2011-08-09 | 2011-08-05 | 4.894 | 330,237 | +37,424 | 0.11% | 1,616,175 |
| 2011-08-04 | 2011-08-02 | 5.339 | 292,813 | +73,329 | 0.10% | 1,563,298 |
| 2011-07-20 | 2011-07-18 | 5.438 | 219,484 | +14,666 | 0.07% | 1,193,502 |
| 2011-07-07 | 2011-07-05 | 5.438 | 204,818 | -13,148 | 0.07% | 1,113,752 |
| 2011-07-06 | 2011-07-04 | 5.537 | 217,966 | +21,746 | 0.07% | 1,206,797 |
| 2011-06-09 | 2011-06-07 | 5.635 | 196,220 | +14,160 | 0.06% | 1,105,798 |
| 2011-05-30 | 2011-05-26 | 5.042 | 182,060 | +9,103 | 0.06% | 917,999 |
| 2011-05-23 | 2011-05-19 | 5.042 | 172,957 | +5,057 | 0.06% | 872,099 |
| 2011-05-19 | 2011-05-17 | 5.042 | 167,900 | +5,057 | 0.05% | 846,600 |
| 2011-04-29 | 2011-04-27 | 5.003 | 162,843 | -268 | 0.05% | 814,661 |
| 2011-04-19 | 2011-04-15 | 5.199 | 163,111 | +1,020 | 0.05% | 848,002 |
| 2011-04-15 | 2011-04-13 | 5.493 | 162,091 | +2,039 | 0.05% | 890,399 |
| 2011-04-14 | 2011-04-12 | 5.591 | 160,052 | +1,019 | 0.05% | 894,899 |
| 2011-04-04 | 2011-03-31 | 5.787 | 159,033 | +1,020 | 0.05% | 920,401 |
| 2011-04-01 | 2011-03-30 | 5.787 | 158,013 | +1,529 | 0.05% | 914,498 |
| 2011-03-30 | 2011-03-28 | 5.984 | 156,484 | +1,019 | 0.05% | 936,349 |
| 2011-03-16 | 2011-03-14 | 5.984 | 155,465 | +4,078 | 0.05% | 930,251 |
| 2011-03-15 | 2011-03-11 | 6.376 | 151,387 | +13,762 | 0.05% | 965,250 |
| 2011-02-11 | 2011-02-09 | 7.103 | 137,625 | -6,828 | 0.04% | 977,501 |
| 2011-02-07 | 2011-01-31 | 7.103 | 144,453 | +115,562 | 0.05% | 1,025,998 |
| 2011-01-19 | 2011-01-17 | 6.448 | 28,891 | -115,562 | 0.01% | 186,302 |
| 2010-10-05 | 2010-09-30 | 5.140 | 144,453 | +144,453 | 0.05% | 742,499 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy