History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 415,250 | +0 | 0.07% | 232,540 |
| 2025-10-13 | 2025-10-09 | 0.590 | 415,250 | +0 | 0.07% | 244,998 |
| 2025-10-10 | 2025-10-08 | 0.600 | 415,250 | +0 | 0.07% | 249,150 |
| 2025-10-09 | 2025-10-06 | 0.600 | 415,250 | +0 | 0.07% | 249,150 |
| 2025-10-08 | 2025-10-03 | 0.600 | 415,250 | +0 | 0.07% | 249,150 |
| 2025-10-06 | 2025-10-02 | 0.610 | 415,250 | +0 | 0.07% | 253,302 |
| 2025-10-03 | 2025-09-30 | 0.610 | 415,250 | +0 | 0.07% | 253,302 |
| 2025-10-02 | 2025-09-29 | 0.620 | 415,250 | +0 | 0.07% | 257,455 |
| 2025-09-30 | 2025-09-26 | 0.620 | 415,250 | +0 | 0.07% | 257,455 |
| 2025-09-29 | 2025-09-25 | 0.620 | 415,250 | +0 | 0.07% | 257,455 |
| 2025-09-26 | 2025-09-24 | 0.620 | 415,250 | +0 | 0.07% | 257,455 |
| 2025-09-25 | 2025-09-23 | 0.630 | 415,250 | +0 | 0.07% | 261,608 |
| 2025-09-24 | 2025-09-22 | 0.630 | 415,250 | +0 | 0.07% | 261,608 |
| 2025-09-23 | 2025-09-19 | 0.670 | 415,250 | +0 | 0.07% | 278,218 |
| 2025-09-22 | 2025-09-18 | 0.670 | 415,250 | +0 | 0.07% | 278,218 |
| 2025-09-19 | 2025-09-17 | 0.690 | 415,250 | +0 | 0.07% | 286,522 |
| 2025-09-18 | 2025-09-16 | 0.690 | 415,250 | +0 | 0.07% | 286,522 |
| 2025-09-17 | 2025-09-15 | 0.720 | 415,250 | +0 | 0.07% | 298,980 |
| 2025-09-16 | 2025-09-12 | 0.720 | 415,250 | +0 | 0.07% | 298,980 |
| 2025-09-15 | 2025-09-11 | 0.710 | 415,250 | +0 | 0.07% | 294,828 |
| 2025-09-12 | 2025-09-10 | 0.700 | 415,250 | +0 | 0.07% | 290,675 |
| 2025-09-11 | 2025-09-09 | 0.720 | 415,250 | +0 | 0.07% | 298,980 |
| 2025-09-10 | 2025-09-08 | 0.700 | 415,250 | +0 | 0.07% | 290,675 |
| 2025-09-09 | 2025-09-05 | 0.710 | 415,250 | +0 | 0.07% | 294,828 |
| 2025-09-08 | 2025-09-04 | 0.710 | 415,250 | +0 | 0.07% | 294,828 |
| 2025-09-05 | 2025-09-03 | 0.730 | 415,250 | +0 | 0.07% | 303,132 |
| 2025-09-04 | 2025-09-02 | 0.690 | 415,250 | +0 | 0.07% | 286,522 |
| 2025-09-03 | 2025-09-01 | 0.670 | 415,250 | +0 | 0.07% | 278,218 |
| 2025-09-02 | 2025-08-29 | 0.680 | 415,250 | +0 | 0.07% | 282,370 |
| 2025-09-01 | 2025-08-28 | 0.690 | 415,250 | +0 | 0.07% | 286,522 |
| 2025-08-29 | 2025-08-27 | 0.700 | 415,250 | +0 | 0.07% | 290,675 |
| 2025-08-28 | 2025-08-26 | 0.700 | 415,250 | +0 | 0.07% | 290,675 |
| 2025-08-27 | 2025-08-25 | 0.640 | 415,250 | +0 | 0.07% | 265,760 |
| 2025-08-26 | 2025-08-22 | 0.640 | 415,250 | +0 | 0.07% | 265,760 |
| 2025-08-25 | 2025-08-21 | 0.640 | 415,250 | +0 | 0.07% | 265,760 |
| 2025-08-22 | 2025-08-20 | 0.630 | 415,250 | +0 | 0.07% | 261,608 |
| 2025-08-21 | 2025-08-19 | 0.640 | 415,250 | +0 | 0.07% | 265,760 |
| 2025-08-20 | 2025-08-18 | 0.650 | 415,250 | +0 | 0.07% | 269,912 |
| 2025-08-19 | 2025-08-15 | 0.660 | 415,250 | +0 | 0.07% | 274,065 |
| 2025-08-18 | 2025-08-14 | 0.660 | 415,250 | +0 | 0.07% | 274,065 |
| 2025-08-15 | 2025-08-13 | 0.660 | 415,250 | +0 | 0.07% | 274,065 |
| 2025-08-14 | 2025-08-12 | 0.670 | 415,250 | +0 | 0.07% | 278,218 |
| 2025-08-13 | 2025-08-11 | 0.710 | 415,250 | +0 | 0.07% | 294,828 |
| 2025-08-12 | 2025-08-08 | 0.690 | 415,250 | +0 | 0.07% | 286,522 |
| 2025-08-11 | 2025-08-07 | 0.650 | 415,250 | +0 | 0.07% | 269,912 |
| 2025-08-08 | 2025-08-06 | 0.750 | 415,250 | +0 | 0.07% | 311,438 |
| 2025-08-07 | 2025-08-05 | 0.740 | 415,250 | +0 | 0.07% | 307,285 |
| 2025-08-06 | 2025-08-04 | 0.740 | 415,250 | +0 | 0.07% | 307,285 |
| 2025-08-05 | 2025-08-01 | 0.780 | 415,250 | +0 | 0.07% | 323,895 |
| 2025-08-04 | 2025-07-31 | 0.770 | 415,250 | +0 | 0.07% | 319,742 |
| 2025-08-01 | 2025-07-30 | 0.760 | 415,250 | +0 | 0.07% | 315,590 |
| 2025-07-31 | 2025-07-29 | 0.700 | 415,250 | +0 | 0.07% | 290,675 |
| 2025-07-30 | 2025-07-28 | 0.700 | 415,250 | +0 | 0.07% | 290,675 |
| 2025-07-29 | 2025-07-25 | 0.700 | 415,250 | +0 | 0.07% | 290,675 |
| 2025-07-28 | 2025-07-24 | 0.740 | 415,250 | +0 | 0.07% | 307,285 |
| 2025-07-25 | 2025-07-23 | 0.740 | 415,250 | +0 | 0.07% | 307,285 |
| 2025-07-24 | 2025-07-22 | 0.700 | 415,250 | +0 | 0.07% | 290,675 |
| 2025-07-23 | 2025-07-21 | 0.425 | 415,250 | +0 | 0.07% | 176,481 |
| 2025-07-22 | 2025-07-18 | 0.425 | 415,250 | +0 | 0.07% | 176,481 |
| 2025-07-21 | 2025-07-17 | 0.415 | 415,250 | +0 | 0.07% | 172,329 |
| 2025-07-18 | 2025-07-16 | 0.435 | 415,250 | +0 | 0.07% | 180,634 |
| 2025-07-17 | 2025-07-15 | 0.420 | 415,250 | +0 | 0.07% | 174,405 |
| 2025-07-16 | 2025-07-14 | 0.440 | 415,250 | +0 | 0.07% | 182,710 |
| 2025-07-15 | 2025-07-11 | 0.580 | 415,250 | +0 | 0.07% | 240,845 |
| 2025-07-14 | 2025-07-10 | 0.750 | 415,250 | +0 | 0.07% | 311,438 |
| 2025-07-11 | 2025-07-09 | 0.750 | 415,250 | +0 | 0.07% | 311,438 |
| 2025-07-10 | 2025-07-08 | 0.620 | 415,250 | +0 | 0.07% | 257,455 |
| 2025-07-09 | 2025-07-07 | 0.495 | 415,250 | +0 | 0.07% | 205,549 |
| 2025-07-08 | 2025-07-04 | 0.450 | 415,250 | +0 | 0.07% | 186,862 |
| 2025-07-07 | 2025-07-03 | 0.425 | 415,250 | +0 | 0.07% | 176,481 |
| 2025-07-04 | 2025-07-02 | 0.405 | 415,250 | +0 | 0.07% | 168,176 |
| 2025-07-03 | 2025-06-30 | 0.385 | 415,250 | +0 | 0.07% | 159,871 |
| 2025-07-02 | 2025-06-27 | 0.380 | 415,250 | +0 | 0.07% | 157,795 |
| 2025-06-30 | 2025-06-26 | 0.360 | 415,250 | +0 | 0.07% | 149,490 |
| 2025-06-27 | 2025-06-25 | 0.355 | 415,250 | +0 | 0.07% | 147,414 |
| 2025-06-26 | 2025-06-24 | 0.380 | 415,250 | +0 | 0.07% | 157,795 |
| 2025-06-25 | 2025-06-23 | 0.370 | 415,250 | +0 | 0.07% | 153,642 |
| 2025-06-24 | 2025-06-20 | 0.350 | 415,250 | +0 | 0.07% | 145,338 |
| 2025-06-23 | 2025-06-19 | 0.330 | 415,250 | +0 | 0.07% | 137,032 |
| 2025-06-20 | 2025-06-18 | 0.325 | 415,250 | +0 | 0.07% | 134,956 |
| 2025-06-19 | 2025-06-17 | 0.285 | 415,250 | +0 | 0.07% | 118,346 |
| 2025-06-18 | 2025-06-16 | 0.280 | 415,250 | +0 | 0.07% | 116,270 |
| 2025-06-17 | 2025-06-13 | 0.243 | 415,250 | +0 | 0.07% | 100,906 |
| 2025-06-16 | 2025-06-12 | 0.241 | 415,250 | +0 | 0.07% | 100,075 |
| 2025-06-13 | 2025-06-11 | 0.236 | 415,250 | +0 | 0.07% | 97,999 |
| 2025-06-12 | 2025-06-10 | 0.235 | 415,250 | +0 | 0.07% | 97,584 |
| 2025-06-11 | 2025-06-09 | 0.250 | 415,250 | +0 | 0.07% | 103,812 |
| 2025-06-10 | 2025-06-06 | 0.241 | 415,250 | +0 | 0.07% | 100,075 |
| 2025-06-09 | 2025-06-05 | 0.229 | 415,250 | +0 | 0.07% | 95,092 |
| 2025-06-06 | 2025-06-04 | 0.222 | 415,250 | +0 | 0.07% | 92,186 |
| 2025-06-05 | 2025-06-03 | 0.220 | 415,250 | +0 | 0.07% | 91,355 |
| 2025-06-04 | 2025-06-02 | 0.205 | 415,250 | +0 | 0.07% | 85,126 |
| 2025-06-03 | 2025-05-30 | 0.218 | 415,250 | +0 | 0.07% | 90,524 |
| 2025-06-02 | 2025-05-29 | 0.218 | 415,250 | +0 | 0.07% | 90,524 |
| 2025-05-30 | 2025-05-28 | 0.206 | 415,250 | +0 | 0.07% | 85,542 |
| 2025-05-29 | 2025-05-27 | 0.196 | 415,250 | +0 | 0.07% | 81,389 |
| 2025-05-28 | 2025-05-26 | 0.205 | 415,250 | +0 | 0.07% | 85,126 |
| 2025-05-27 | 2025-05-23 | 0.196 | 415,250 | +0 | 0.08% | 81,389 |
| 2025-05-26 | 2025-05-22 | 0.206 | 415,250 | +0 | 0.08% | 85,542 |
| 2025-05-23 | 2025-05-21 | 0.146 | 415,250 | +0 | 0.08% | 60,626 |
| 2025-05-22 | 2025-05-20 | 0.142 | 415,250 | +0 | 0.08% | 58,965 |
| 2025-05-21 | 2025-05-19 | 0.138 | 415,250 | +0 | 0.08% | 57,305 |
| 2025-05-20 | 2025-05-16 | 0.123 | 415,250 | +0 | 0.08% | 51,076 |
| 2025-05-19 | 2025-05-15 | 0.120 | 415,250 | +0 | 0.08% | 49,830 |
| 2025-05-16 | 2025-05-14 | 0.120 | 415,250 | +0 | 0.08% | 49,830 |
| 2025-05-15 | 2025-05-13 | 0.117 | 415,250 | +0 | 0.08% | 48,584 |
| 2025-05-14 | 2025-05-12 | 0.113 | 415,250 | +0 | 0.08% | 46,923 |
| 2025-05-13 | 2025-05-09 | 0.110 | 415,250 | +0 | 0.08% | 45,678 |
| 2025-05-12 | 2025-05-08 | 0.107 | 415,250 | +0 | 0.08% | 44,432 |
| 2025-05-09 | 2025-05-07 | 0.106 | 415,250 | +0 | 0.08% | 44,016 |
| 2025-05-08 | 2025-05-06 | 0.106 | 415,250 | +0 | 0.08% | 44,016 |
| 2025-05-07 | 2025-05-02 | 0.101 | 415,250 | +0 | 0.08% | 41,940 |
| 2025-05-06 | 2025-04-30 | 0.101 | 415,250 | +0 | 0.08% | 41,940 |
| 2025-05-02 | 2025-04-29 | 0.100 | 415,250 | +0 | 0.08% | 41,525 |
| 2025-04-30 | 2025-04-28 | 0.100 | 415,250 | +0 | 0.08% | 41,525 |
| 2025-04-29 | 2025-04-25 | 0.099 | 415,250 | +0 | 0.08% | 41,110 |
| 2025-04-28 | 2025-04-24 | 0.099 | 415,250 | +0 | 0.08% | 41,110 |
| 2025-04-25 | 2025-04-23 | 0.100 | 415,250 | +0 | 0.08% | 41,525 |
| 2025-04-24 | 2025-04-22 | 0.099 | 415,250 | +0 | 0.08% | 41,110 |
| 2025-04-23 | 2025-04-17 | 0.107 | 415,250 | +0 | 0.08% | 44,432 |
| 2025-04-22 | 2025-04-16 | 0.101 | 415,250 | +0 | 0.08% | 41,940 |
| 2025-04-17 | 2025-04-15 | 0.101 | 415,250 | +0 | 0.08% | 41,940 |
| 2025-04-16 | 2025-04-14 | 0.103 | 415,250 | +0 | 0.08% | 42,771 |
| 2025-04-15 | 2025-04-11 | 0.103 | 415,250 | +0 | 0.08% | 42,771 |
| 2025-04-14 | 2025-04-10 | 0.100 | 415,250 | +0 | 0.08% | 41,525 |
| 2025-04-11 | 2025-04-09 | 0.103 | 415,250 | +0 | 0.08% | 42,771 |
| 2025-04-10 | 2025-04-08 | 0.103 | 415,250 | +0 | 0.08% | 42,771 |
| 2025-04-09 | 2025-04-07 | 0.103 | 415,250 | +0 | 0.08% | 42,771 |
| 2025-04-08 | 2025-04-03 | 0.102 | 415,250 | +0 | 0.08% | 42,356 |
| 2025-04-07 | 2025-04-02 | 0.103 | 415,250 | +0 | 0.08% | 42,771 |
| 2025-04-03 | 2025-04-01 | 0.103 | 415,250 | +0 | 0.08% | 42,771 |
| 2025-04-02 | 2025-03-31 | 0.103 | 415,250 | +0 | 0.08% | 42,771 |
| 2025-04-01 | 2025-03-28 | 0.103 | 415,250 | +0 | 0.08% | 42,771 |
| 2025-03-31 | 2025-03-27 | 0.103 | 415,250 | +0 | 0.08% | 42,771 |
| 2025-03-28 | 2025-03-26 | 0.103 | 415,250 | +0 | 0.08% | 42,771 |
| 2025-03-27 | 2025-03-25 | 0.102 | 415,250 | +0 | 0.08% | 42,356 |
| 2025-03-26 | 2025-03-24 | 0.102 | 415,250 | +0 | 0.08% | 42,356 |
| 2025-03-25 | 2025-03-21 | 0.102 | 415,250 | +0 | 0.08% | 42,356 |
| 2025-03-24 | 2025-03-20 | 0.102 | 415,250 | +0 | 0.08% | 42,356 |
| 2025-03-21 | 2025-03-19 | 0.102 | 415,250 | +0 | 0.08% | 42,356 |
| 2025-03-20 | 2025-03-18 | 0.100 | 415,250 | +0 | 0.08% | 41,525 |
| 2025-03-19 | 2025-03-17 | 0.100 | 415,250 | +0 | 0.08% | 41,525 |
| 2025-03-18 | 2025-03-14 | 0.099 | 415,250 | +0 | 0.08% | 41,110 |
| 2025-03-17 | 2025-03-13 | 0.099 | 415,250 | +0 | 0.08% | 41,110 |
| 2025-03-14 | 2025-03-12 | 0.100 | 415,250 | +0 | 0.08% | 41,525 |
| 2025-03-13 | 2025-03-11 | 0.100 | 415,250 | +0 | 0.08% | 41,525 |
| 2025-03-12 | 2025-03-10 | 0.100 | 415,250 | +0 | 0.08% | 41,525 |
| 2025-03-11 | 2025-03-07 | 0.100 | 415,250 | +0 | 0.08% | 41,525 |
| 2025-03-10 | 2025-03-06 | 0.103 | 415,250 | +0 | 0.08% | 42,771 |
| 2025-03-07 | 2025-03-05 | 0.101 | 415,250 | +0 | 0.08% | 41,940 |
| 2025-03-06 | 2025-03-04 | 0.100 | 415,250 | +0 | 0.08% | 41,525 |
| 2025-03-05 | 2025-03-03 | 0.100 | 415,250 | +0 | 0.08% | 41,525 |
| 2025-03-04 | 2025-02-28 | 0.100 | 415,250 | +0 | 0.08% | 41,525 |
| 2025-03-03 | 2025-02-27 | 0.100 | 415,250 | +0 | 0.08% | 41,525 |
| 2025-02-28 | 2025-02-26 | 0.099 | 415,250 | +0 | 0.08% | 41,110 |
| 2025-02-27 | 2025-02-25 | 0.089 | 415,250 | +0 | 0.08% | 36,957 |
| 2025-02-26 | 2025-02-24 | 0.092 | 415,250 | +0 | 0.08% | 38,203 |
| 2025-02-25 | 2025-02-21 | 0.090 | 415,250 | +0 | 0.08% | 37,372 |
| 2025-02-24 | 2025-02-20 | 0.089 | 415,250 | +0 | 0.08% | 36,957 |
| 2025-02-21 | 2025-02-19 | 0.089 | 415,250 | +0 | 0.08% | 36,957 |
| 2025-02-20 | 2025-02-18 | 0.095 | 415,250 | +0 | 0.08% | 39,449 |
| 2025-02-19 | 2025-02-17 | 0.090 | 415,250 | +0 | 0.08% | 37,372 |
| 2025-02-18 | 2025-02-14 | 0.097 | 415,250 | +0 | 0.08% | 40,279 |
| 2025-02-17 | 2025-02-13 | 0.102 | 415,250 | +0 | 0.08% | 42,356 |
| 2025-02-14 | 2025-02-12 | 0.102 | 415,250 | +0 | 0.08% | 42,356 |
| 2025-02-13 | 2025-02-11 | 0.096 | 415,250 | +0 | 0.08% | 39,864 |
| 2025-02-12 | 2025-02-10 | 0.107 | 415,250 | +0 | 0.08% | 44,432 |
| 2025-02-11 | 2025-02-07 | 0.107 | 415,250 | +0 | 0.08% | 44,432 |
| 2025-02-10 | 2025-02-06 | 0.107 | 415,250 | +0 | 0.08% | 44,432 |
| 2025-02-07 | 2025-02-05 | 0.107 | 415,250 | +0 | 0.08% | 44,432 |
| 2025-02-06 | 2025-02-04 | 0.107 | 415,250 | +0 | 0.08% | 44,432 |
| 2025-02-05 | 2025-02-03 | 0.107 | 415,250 | +0 | 0.08% | 44,432 |
| 2025-02-04 | 2025-01-28 | 0.112 | 415,250 | +0 | 0.08% | 46,508 |
| 2025-02-03 | 2025-01-24 | 0.090 | 415,250 | +0 | 0.08% | 37,372 |
| 2025-01-27 | 2025-01-23 | 0.109 | 415,250 | +0 | 0.08% | 45,262 |
| 2025-01-24 | 2025-01-22 | 0.109 | 415,250 | +0 | 0.08% | 45,262 |
| 2025-01-23 | 2025-01-21 | 0.109 | 415,250 | +0 | 0.08% | 45,262 |
| 2025-01-22 | 2025-01-20 | 0.110 | 415,250 | +0 | 0.08% | 45,678 |
| 2025-01-21 | 2025-01-17 | 0.111 | 415,250 | +0 | 0.08% | 46,093 |
| 2025-01-20 | 2025-01-16 | 0.105 | 415,250 | +0 | 0.08% | 43,601 |
| 2025-01-17 | 2025-01-15 | 0.106 | 415,250 | +0 | 0.08% | 44,016 |
| 2025-01-16 | 2025-01-14 | 0.109 | 415,250 | +0 | 0.08% | 45,262 |
| 2025-01-15 | 2025-01-13 | 0.102 | 415,250 | +0 | 0.08% | 42,356 |
| 2025-01-14 | 2025-01-10 | 0.107 | 415,250 | +0 | 0.08% | 44,432 |
| 2025-01-13 | 2025-01-09 | 0.107 | 415,250 | +0 | 0.08% | 44,432 |
| 2025-01-10 | 2025-01-08 | 0.110 | 415,250 | +0 | 0.08% | 45,678 |
| 2025-01-09 | 2025-01-07 | 0.105 | 415,250 | +0 | 0.08% | 43,601 |
| 2025-01-08 | 2025-01-06 | 0.109 | 415,250 | +0 | 0.08% | 45,262 |
| 2025-01-07 | 2025-01-03 | 0.099 | 415,250 | +0 | 0.08% | 41,110 |
| 2025-01-06 | 2025-01-02 | 0.096 | 415,250 | +0 | 0.08% | 39,864 |
| 2025-01-03 | 2024-12-31 | 0.085 | 415,250 | +0 | 0.08% | 35,296 |
| 2025-01-02 | 2024-12-27 | 0.075 | 415,250 | +0 | 0.08% | 31,144 |
| 2024-12-30 | 2024-12-24 | 0.073 | 415,250 | +0 | 0.08% | 30,313 |
| 2024-12-27 | 2024-12-20 | 0.071 | 415,250 | +0 | 0.08% | 29,483 |
| 2024-12-23 | 2024-12-19 | 0.071 | 415,250 | +0 | 0.08% | 29,483 |
| 2024-12-20 | 2024-12-18 | 0.073 | 415,250 | +0 | 0.08% | 30,313 |
| 2024-12-19 | 2024-12-17 | 0.072 | 415,250 | +0 | 0.08% | 29,898 |
| 2024-12-18 | 2024-12-16 | 0.073 | 415,250 | +0 | 0.08% | 30,313 |
| 2024-12-17 | 2024-12-13 | 0.071 | 415,250 | +0 | 0.08% | 29,483 |
| 2024-12-16 | 2024-12-12 | 0.067 | 415,250 | +0 | 0.08% | 27,822 |
| 2024-12-13 | 2024-12-11 | 0.066 | 415,250 | +0 | 0.08% | 27,406 |
| 2024-12-12 | 2024-12-10 | 0.070 | 415,250 | +0 | 0.08% | 29,068 |
| 2024-12-11 | 2024-12-09 | 0.065 | 415,250 | +0 | 0.08% | 26,991 |
| 2024-12-10 | 2024-12-06 | 0.064 | 415,250 | +0 | 0.08% | 26,576 |
| 2024-12-09 | 2024-12-05 | 0.064 | 415,250 | +0 | 0.08% | 26,576 |
| 2024-12-06 | 2024-12-04 | 0.064 | 415,250 | +0 | 0.08% | 26,576 |
| 2024-12-05 | 2024-12-03 | 0.065 | 415,250 | +0 | 0.08% | 26,991 |
| 2024-12-04 | 2024-12-02 | 0.068 | 415,250 | +0 | 0.08% | 28,237 |
| 2024-12-03 | 2024-11-29 | 0.068 | 415,250 | +0 | 0.08% | 28,237 |
| 2024-12-02 | 2024-11-28 | 0.068 | 415,250 | +0 | 0.08% | 28,237 |
| 2024-11-29 | 2024-11-27 | 0.067 | 415,250 | +0 | 0.08% | 27,822 |
| 2024-11-28 | 2024-11-26 | 0.064 | 415,250 | +0 | 0.08% | 26,576 |
| 2024-11-27 | 2024-11-25 | 0.064 | 415,250 | +0 | 0.08% | 26,576 |
| 2024-11-26 | 2024-11-22 | 0.065 | 415,250 | +0 | 0.08% | 26,991 |
| 2024-11-25 | 2024-11-21 | 0.061 | 415,250 | +0 | 0.08% | 25,330 |
| 2024-11-22 | 2024-11-20 | 0.062 | 415,250 | +0 | 0.08% | 25,746 |
| 2024-11-21 | 2024-11-19 | 0.063 | 415,250 | +0 | 0.08% | 26,161 |
| 2024-11-20 | 2024-11-18 | 0.065 | 415,250 | +0 | 0.08% | 26,991 |
| 2024-11-19 | 2024-11-15 | 0.063 | 415,250 | +0 | 0.08% | 26,161 |
| 2024-11-18 | 2024-11-14 | 0.067 | 415,250 | +0 | 0.08% | 27,822 |
| 2024-11-15 | 2024-11-13 | 0.068 | 415,250 | +0 | 0.08% | 28,237 |
| 2024-11-14 | 2024-11-12 | 0.068 | 415,250 | +0 | 0.08% | 28,237 |
| 2024-11-13 | 2024-11-11 | 0.068 | 415,250 | +0 | 0.08% | 28,237 |
| 2024-11-12 | 2024-11-08 | 0.068 | 415,250 | +0 | 0.08% | 28,237 |
| 2024-11-11 | 2024-11-07 | 0.067 | 415,250 | +0 | 0.08% | 27,822 |
| 2024-11-08 | 2024-11-06 | 0.067 | 415,250 | +0 | 0.08% | 27,822 |
| 2024-11-07 | 2024-11-05 | 0.076 | 415,250 | +0 | 0.08% | 31,559 |
| 2024-11-06 | 2024-11-04 | 0.076 | 415,250 | +0 | 0.08% | 31,559 |
| 2024-11-05 | 2024-11-01 | 0.076 | 415,250 | +0 | 0.08% | 31,559 |
| 2024-11-04 | 2024-10-31 | 0.076 | 415,250 | +0 | 0.08% | 31,559 |
| 2024-11-01 | 2024-10-30 | 0.076 | 415,250 | +0 | 0.08% | 31,559 |
| 2024-10-31 | 2024-10-29 | 0.078 | 415,250 | +0 | 0.08% | 32,390 |
| 2024-10-30 | 2024-10-28 | 0.078 | 415,250 | +0 | 0.08% | 32,390 |
| 2024-10-29 | 2024-10-25 | 0.084 | 415,250 | +0 | 0.08% | 34,881 |
| 2024-10-28 | 2024-10-24 | 0.084 | 415,250 | +0 | 0.08% | 34,881 |
| 2024-10-25 | 2024-10-23 | 0.084 | 415,250 | +0 | 0.08% | 34,881 |
| 2024-10-24 | 2024-10-22 | 0.084 | 415,250 | +0 | 0.08% | 34,881 |
| 2024-10-23 | 2024-10-21 | 0.087 | 415,250 | +0 | 0.08% | 36,127 |
| 2024-10-22 | 2024-10-18 | 0.082 | 415,250 | +0 | 0.08% | 34,050 |
| 2024-10-21 | 2024-10-17 | 0.080 | 415,250 | +0 | 0.08% | 33,220 |
| 2024-10-18 | 2024-10-16 | 0.080 | 415,250 | +0 | 0.08% | 33,220 |
| 2024-10-17 | 2024-10-15 | 0.080 | 415,250 | +0 | 0.08% | 33,220 |
| 2024-10-16 | 2024-10-14 | 0.073 | 415,250 | +0 | 0.08% | 30,313 |
| 2024-10-15 | 2024-10-10 | 0.079 | 415,250 | +0 | 0.08% | 32,805 |
| 2024-10-14 | 2024-10-09 | 0.075 | 415,250 | +0 | 0.08% | 31,144 |
| 2024-10-10 | 2024-10-08 | 0.082 | 415,250 | +0 | 0.08% | 34,050 |
| 2024-10-09 | 2024-10-07 | 0.083 | 415,250 | +0 | 0.08% | 34,466 |
| 2024-10-08 | 2024-10-04 | 0.088 | 415,250 | +0 | 0.08% | 36,542 |
| 2024-10-07 | 2024-10-03 | 0.086 | 415,250 | +0 | 0.08% | 35,712 |
| 2024-10-04 | 2024-10-02 | 0.085 | 415,250 | +0 | 0.08% | 35,296 |
| 2024-10-03 | 2024-09-30 | 0.086 | 415,250 | +0 | 0.08% | 35,712 |
| 2024-10-02 | 2024-09-27 | 0.082 | 415,250 | +0 | 0.08% | 34,050 |
| 2024-09-30 | 2024-09-26 | 0.076 | 415,250 | +0 | 0.08% | 31,559 |
| 2024-09-27 | 2024-09-25 | 0.070 | 415,250 | +0 | 0.08% | 29,068 |
| 2024-09-26 | 2024-09-24 | 0.075 | 415,250 | +0 | 0.08% | 31,144 |
| 2024-09-25 | 2024-09-23 | 0.075 | 415,250 | +0 | 0.08% | 31,144 |
| 2024-09-24 | 2024-09-20 | 0.084 | 415,250 | +0 | 0.08% | 34,881 |
| 2024-09-23 | 2024-09-19 | 0.084 | 415,250 | +0 | 0.08% | 34,881 |
| 2024-09-20 | 2024-09-17 | 0.081 | 415,250 | +0 | 0.08% | 33,635 |
| 2024-09-19 | 2024-09-16 | 0.081 | 415,250 | +0 | 0.08% | 33,635 |
| 2024-09-17 | 2024-09-13 | 0.081 | 415,250 | +0 | 0.08% | 33,635 |
| 2024-09-16 | 2024-09-12 | 0.082 | 415,250 | +0 | 0.08% | 34,050 |
| 2024-09-13 | 2024-09-11 | 0.083 | 415,250 | +0 | 0.08% | 34,466 |
| 2024-09-12 | 2024-09-10 | 0.085 | 415,250 | +0 | 0.08% | 35,296 |
| 2024-09-11 | 2024-09-09 | 0.082 | 415,250 | +0 | 0.08% | 34,050 |
| 2024-09-10 | 2024-09-05 | 0.082 | 415,250 | +0 | 0.08% | 34,050 |
| 2024-09-09 | 2024-09-04 | 0.084 | 415,250 | +0 | 0.08% | 34,881 |
| 2024-09-05 | 2024-09-03 | 0.084 | 415,250 | +0 | 0.08% | 34,881 |
| 2024-09-04 | 2024-09-02 | 0.085 | 415,250 | +0 | 0.08% | 35,296 |
| 2024-09-03 | 2024-08-30 | 0.085 | 415,250 | +0 | 0.08% | 35,296 |
| 2024-09-02 | 2024-08-29 | 0.086 | 415,250 | +0 | 0.08% | 35,712 |
| 2024-08-30 | 2024-08-28 | 0.091 | 415,250 | +0 | 0.08% | 37,788 |
| 2024-08-29 | 2024-08-27 | 0.092 | 415,250 | +0 | 0.08% | 38,203 |
| 2024-08-28 | 2024-08-26 | 0.090 | 415,250 | +0 | 0.08% | 37,372 |
| 2024-08-27 | 2024-08-23 | 0.086 | 415,250 | +0 | 0.08% | 35,712 |
| 2024-08-26 | 2024-08-22 | 0.086 | 415,250 | +0 | 0.08% | 35,712 |
| 2024-08-23 | 2024-08-21 | 0.087 | 415,250 | +0 | 0.08% | 36,127 |
| 2024-08-22 | 2024-08-20 | 0.090 | 415,250 | +0 | 0.08% | 37,372 |
| 2024-08-21 | 2024-08-19 | 0.089 | 415,250 | +0 | 0.08% | 36,957 |
| 2024-08-20 | 2024-08-16 | 0.093 | 415,250 | +0 | 0.08% | 38,618 |
| 2024-08-19 | 2024-08-15 | 0.087 | 415,250 | +0 | 0.08% | 36,127 |
| 2024-08-16 | 2024-08-14 | 0.086 | 415,250 | +0 | 0.08% | 35,712 |
| 2024-08-15 | 2024-08-13 | 0.086 | 415,250 | +0 | 0.08% | 35,712 |
| 2024-08-14 | 2024-08-12 | 0.110 | 415,250 | +0 | 0.08% | 45,678 |
| 2024-08-13 | 2024-08-09 | 0.115 | 415,250 | +0 | 0.08% | 47,754 |
| 2024-08-12 | 2024-08-08 | 0.117 | 415,250 | +0 | 0.08% | 48,584 |
| 2024-08-09 | 2024-08-07 | 0.117 | 415,250 | +0 | 0.08% | 48,584 |
| 2024-08-08 | 2024-08-06 | 0.117 | 415,250 | +0 | 0.08% | 48,584 |
| 2024-08-07 | 2024-08-05 | 0.115 | 415,250 | +0 | 0.08% | 47,754 |
| 2024-08-06 | 2024-08-02 | 0.115 | 415,250 | +0 | 0.08% | 47,754 |
| 2024-08-05 | 2024-08-01 | 0.118 | 415,250 | +0 | 0.08% | 49,000 |
| 2024-08-02 | 2024-07-31 | 0.117 | 415,250 | +0 | 0.08% | 48,584 |
| 2024-08-01 | 2024-07-30 | 0.116 | 415,250 | +0 | 0.08% | 48,169 |
| 2024-07-31 | 2024-07-29 | 0.104 | 415,250 | +0 | 0.08% | 43,186 |
| 2024-07-30 | 2024-07-26 | 0.090 | 415,250 | +0 | 0.08% | 37,372 |
| 2024-07-29 | 2024-07-25 | 0.090 | 415,250 | +0 | 0.08% | 37,372 |
| 2024-07-26 | 2024-07-24 | 0.080 | 415,250 | +0 | 0.08% | 33,220 |
| 2024-07-25 | 2024-07-23 | 0.074 | 415,250 | +0 | 0.08% | 30,728 |
| 2024-07-24 | 2024-07-22 | 0.070 | 415,250 | +0 | 0.08% | 29,068 |
| 2024-07-23 | 2024-07-19 | 0.070 | 415,250 | +0 | 0.08% | 29,068 |
| 2024-07-22 | 2024-07-18 | 0.071 | 415,250 | +0 | 0.08% | 29,483 |
| 2024-07-19 | 2024-07-17 | 0.070 | 415,250 | +0 | 0.08% | 29,068 |
| 2024-07-18 | 2024-07-16 | 0.071 | 415,250 | +0 | 0.08% | 29,483 |
| 2024-07-17 | 2024-07-15 | 0.071 | 415,250 | +0 | 0.08% | 29,483 |
| 2024-07-16 | 2024-07-12 | 0.072 | 415,250 | +0 | 0.08% | 29,898 |
| 2024-07-15 | 2024-07-11 | 0.071 | 415,250 | +0 | 0.08% | 29,483 |
| 2024-07-12 | 2024-07-10 | 0.070 | 415,250 | +0 | 0.08% | 29,068 |
| 2024-07-11 | 2024-07-09 | 0.068 | 415,250 | +0 | 0.08% | 28,237 |
| 2024-07-10 | 2024-07-08 | 0.070 | 415,250 | +0 | 0.08% | 29,068 |
| 2024-07-09 | 2024-07-05 | 0.070 | 415,250 | +0 | 0.08% | 29,068 |
| 2024-07-08 | 2024-07-04 | 0.068 | 415,250 | +0 | 0.08% | 28,237 |
| 2024-07-05 | 2024-07-03 | 0.068 | 415,250 | +0 | 0.08% | 28,237 |
| 2024-07-04 | 2024-07-02 | 0.064 | 415,250 | +0 | 0.08% | 26,576 |
| 2024-07-03 | 2024-06-28 | 0.067 | 415,250 | +0 | 0.08% | 27,822 |
| 2024-07-02 | 2024-06-27 | 0.062 | 415,250 | +0 | 0.08% | 25,746 |
| 2024-06-28 | 2024-06-26 | 0.057 | 415,250 | +0 | 0.08% | 23,669 |
| 2024-06-27 | 2024-06-25 | 0.055 | 415,250 | +0 | 0.08% | 22,839 |
| 2024-06-26 | 2024-06-24 | 0.054 | 415,250 | +0 | 0.08% | 22,424 |
| 2024-06-25 | 2024-06-21 | 0.051 | 415,250 | +0 | 0.08% | 21,178 |
| 2024-06-24 | 2024-06-20 | 0.051 | 415,250 | +0 | 0.08% | 21,178 |
| 2024-06-21 | 2024-06-19 | 0.051 | 415,250 | +0 | 0.08% | 21,178 |
| 2024-06-20 | 2024-06-18 | 0.051 | 415,250 | +0 | 0.08% | 21,178 |
| 2024-06-19 | 2024-06-17 | 0.053 | 415,250 | +0 | 0.08% | 22,008 |
| 2024-06-18 | 2024-06-14 | 0.054 | 415,250 | +0 | 0.08% | 22,424 |
| 2024-06-17 | 2024-06-13 | 0.053 | 415,250 | +0 | 0.08% | 22,008 |
| 2024-06-14 | 2024-06-12 | 0.050 | 415,250 | +0 | 0.08% | 20,762 |
| 2024-06-13 | 2024-06-11 | 0.045 | 415,250 | +0 | 0.08% | 18,686 |
| 2024-06-12 | 2024-06-07 | 0.043 | 415,250 | +0 | 0.08% | 17,856 |
| 2024-06-11 | 2024-06-06 | 0.044 | 415,250 | +0 | 0.08% | 18,271 |
| 2024-06-07 | 2024-06-05 | 0.041 | 415,250 | +0 | 0.08% | 17,025 |
| 2024-06-06 | 2024-06-04 | 0.039 | 415,250 | +0 | 0.08% | 16,195 |
| 2024-06-05 | 2024-06-03 | 0.040 | 415,250 | +0 | 0.08% | 16,610 |
| 2024-06-04 | 2024-05-31 | 0.040 | 415,250 | +0 | 0.08% | 16,610 |
| 2024-06-03 | 2024-05-30 | 0.039 | 415,250 | +0 | 0.08% | 16,195 |
| 2024-05-31 | 2024-05-29 | 0.040 | 415,250 | +0 | 0.08% | 16,610 |
| 2024-05-30 | 2024-05-28 | 0.039 | 415,250 | +0 | 0.08% | 16,195 |
| 2024-05-29 | 2024-05-27 | 0.039 | 415,250 | +0 | 0.08% | 16,195 |
| 2024-05-28 | 2024-05-24 | 0.034 | 415,250 | +0 | 0.08% | 14,119 |
| 2024-05-27 | 2024-05-23 | 0.035 | 415,250 | +0 | 0.08% | 14,534 |
| 2024-05-24 | 2024-05-22 | 0.032 | 415,250 | +0 | 0.08% | 13,288 |
| 2024-05-23 | 2024-05-21 | 0.031 | 415,250 | +0 | 0.08% | 12,873 |
| 2024-05-22 | 2024-05-20 | 0.031 | 415,250 | +0 | 0.08% | 12,873 |
| 2024-05-21 | 2024-05-17 | 0.031 | 415,250 | +0 | 0.08% | 12,873 |
| 2024-05-20 | 2024-05-16 | 0.031 | 415,250 | +0 | 0.08% | 12,873 |
| 2024-05-17 | 2024-05-14 | 0.031 | 415,250 | +0 | 0.08% | 12,873 |
| 2024-05-16 | 2024-05-13 | 0.031 | 415,250 | +0 | 0.08% | 12,873 |
| 2024-05-14 | 2024-05-10 | 0.031 | 415,250 | +0 | 0.08% | 12,873 |
| 2024-05-13 | 2024-05-09 | 0.031 | 415,250 | +0 | 0.08% | 12,873 |
| 2024-05-10 | 2024-05-08 | 0.033 | 415,250 | +0 | 0.08% | 13,703 |
| 2024-05-09 | 2024-05-07 | 0.033 | 415,250 | +0 | 0.08% | 13,703 |
| 2024-05-08 | 2024-05-06 | 0.033 | 415,250 | +0 | 0.08% | 13,703 |
| 2024-05-07 | 2024-05-03 | 0.033 | 415,250 | +0 | 0.08% | 13,703 |
| 2024-05-06 | 2024-05-02 | 0.032 | 415,250 | +0 | 0.08% | 13,288 |
| 2024-05-03 | 2024-04-30 | 0.032 | 415,250 | +0 | 0.08% | 13,288 |
| 2024-05-02 | 2024-04-29 | 0.033 | 415,250 | +0 | 0.08% | 13,703 |
| 2024-04-30 | 2024-04-26 | 0.034 | 415,250 | +0 | 0.08% | 14,119 |
| 2024-04-29 | 2024-04-25 | 0.034 | 415,250 | +0 | 0.08% | 14,119 |
| 2024-04-26 | 2024-04-24 | 0.034 | 415,250 | +0 | 0.08% | 14,119 |
| 2024-04-25 | 2024-04-23 | 0.033 | 415,250 | +0 | 0.08% | 13,703 |
| 2024-04-24 | 2024-04-22 | 0.033 | 415,250 | +0 | 0.08% | 13,703 |
| 2024-04-23 | 2024-04-19 | 0.033 | 415,250 | +0 | 0.08% | 13,703 |
| 2024-04-22 | 2024-04-18 | 0.033 | 415,250 | +0 | 0.08% | 13,703 |
| 2024-04-19 | 2024-04-17 | 0.034 | 415,250 | +0 | 0.08% | 14,119 |
| 2024-04-18 | 2024-04-16 | 0.034 | 415,250 | +0 | 0.08% | 14,119 |
| 2024-04-17 | 2024-04-15 | 0.034 | 415,250 | +0 | 0.08% | 14,119 |
| 2024-04-16 | 2024-04-12 | 0.033 | 415,250 | +0 | 0.08% | 13,703 |
| 2024-04-15 | 2024-04-11 | 0.033 | 415,250 | +0 | 0.08% | 13,703 |
| 2024-04-12 | 2024-04-10 | 0.033 | 415,250 | +0 | 0.08% | 13,703 |
| 2024-04-11 | 2024-04-09 | 0.033 | 415,250 | +0 | 0.08% | 13,703 |
| 2024-04-10 | 2024-04-08 | 0.033 | 415,250 | +0 | 0.08% | 13,703 |
| 2024-04-09 | 2024-04-05 | 0.033 | 415,250 | +0 | 0.08% | 13,703 |
| 2024-04-08 | 2024-04-03 | 0.033 | 415,250 | +0 | 0.08% | 13,703 |
| 2024-04-05 | 2024-04-02 | 0.034 | 415,250 | +0 | 0.08% | 14,119 |
| 2024-04-03 | 2024-03-28 | 0.034 | 415,250 | +0 | 0.08% | 14,119 |
| 2024-04-02 | 2024-03-27 | 0.034 | 415,250 | +0 | 0.08% | 14,119 |
| 2024-03-28 | 2024-03-26 | 0.034 | 415,250 | +0 | 0.08% | 14,119 |
| 2024-03-27 | 2024-03-25 | 0.033 | 415,250 | +0 | 0.08% | 13,703 |
| 2024-03-26 | 2024-03-22 | 0.033 | 415,250 | +0 | 0.08% | 13,703 |
| 2024-03-25 | 2024-03-21 | 0.034 | 415,250 | +0 | 0.08% | 14,119 |
| 2024-03-22 | 2024-03-20 | 0.033 | 415,250 | +0 | 0.08% | 13,703 |
| 2024-03-21 | 2024-03-19 | 0.032 | 415,250 | +0 | 0.08% | 13,288 |
| 2024-03-20 | 2024-03-18 | 0.039 | 415,250 | +0 | 0.08% | 16,195 |
| 2024-03-19 | 2024-03-15 | 0.039 | 415,250 | +0 | 0.08% | 16,195 |
| 2024-03-18 | 2024-03-14 | 0.039 | 415,250 | +0 | 0.08% | 16,195 |
| 2024-03-15 | 2024-03-13 | 0.040 | 415,250 | +0 | 0.08% | 16,610 |
| 2024-03-14 | 2024-03-12 | 0.039 | 415,250 | +0 | 0.08% | 16,195 |
| 2024-03-13 | 2024-03-11 | 0.039 | 415,250 | +0 | 0.08% | 16,195 |
| 2024-03-12 | 2024-03-08 | 0.040 | 415,250 | +0 | 0.08% | 16,610 |
| 2024-03-11 | 2024-03-07 | 0.040 | 415,250 | +0 | 0.08% | 16,610 |
| 2024-03-08 | 2024-03-06 | 0.040 | 415,250 | +0 | 0.08% | 16,610 |
| 2024-03-07 | 2024-03-05 | 0.040 | 415,250 | +0 | 0.08% | 16,610 |
| 2024-03-06 | 2024-03-04 | 0.040 | 415,250 | +0 | 0.08% | 16,610 |
| 2024-03-05 | 2024-03-01 | 0.040 | 415,250 | +0 | 0.08% | 16,610 |
| 2024-03-04 | 2024-02-29 | 0.039 | 415,250 | +0 | 0.08% | 16,195 |
| 2024-03-01 | 2024-02-28 | 0.040 | 415,250 | +0 | 0.08% | 16,610 |
| 2024-02-29 | 2024-02-27 | 0.040 | 415,250 | +0 | 0.08% | 16,610 |
| 2024-02-28 | 2024-02-26 | 0.041 | 415,250 | +0 | 0.08% | 17,025 |
| 2024-02-27 | 2024-02-23 | 0.039 | 415,250 | +0 | 0.08% | 16,195 |
| 2024-02-26 | 2024-02-22 | 0.040 | 415,250 | +0 | 0.08% | 16,610 |
| 2024-02-23 | 2024-02-21 | 0.040 | 415,250 | +0 | 0.08% | 16,610 |
| 2024-02-22 | 2024-02-20 | 0.040 | 415,250 | +0 | 0.08% | 16,610 |
| 2024-02-21 | 2024-02-19 | 0.040 | 415,250 | +0 | 0.08% | 16,610 |
| 2024-02-20 | 2024-02-16 | 0.040 | 415,250 | +0 | 0.08% | 16,610 |
| 2024-02-19 | 2024-02-15 | 0.040 | 415,250 | +0 | 0.08% | 16,610 |
| 2024-02-16 | 2024-02-14 | 0.040 | 415,250 | +0 | 0.08% | 16,610 |
| 2024-02-15 | 2024-02-09 | 0.042 | 415,250 | +0 | 0.08% | 17,440 |
| 2024-02-14 | 2024-02-07 | 0.042 | 415,250 | +0 | 0.08% | 17,440 |
| 2024-02-08 | 2024-02-06 | 0.041 | 415,250 | +0 | 0.08% | 17,025 |
| 2024-02-07 | 2024-02-05 | 0.041 | 415,250 | +0 | 0.08% | 17,025 |
| 2024-02-06 | 2024-02-02 | 0.042 | 415,250 | +0 | 0.08% | 17,440 |
| 2024-02-05 | 2024-02-01 | 0.042 | 415,250 | +0 | 0.08% | 17,440 |
| 2024-02-02 | 2024-01-31 | 0.042 | 415,250 | +0 | 0.08% | 17,440 |
| 2024-02-01 | 2024-01-30 | 0.042 | 415,250 | +0 | 0.08% | 17,440 |
| 2024-01-31 | 2024-01-29 | 0.042 | 415,250 | +0 | 0.08% | 17,440 |
| 2024-01-30 | 2024-01-26 | 0.042 | 415,250 | +0 | 0.08% | 17,440 |
| 2024-01-29 | 2024-01-25 | 0.042 | 415,250 | +0 | 0.08% | 17,440 |
| 2024-01-26 | 2024-01-24 | 0.042 | 415,250 | +0 | 0.08% | 17,440 |
| 2024-01-25 | 2024-01-23 | 0.042 | 415,250 | +0 | 0.08% | 17,440 |
| 2024-01-24 | 2024-01-22 | 0.042 | 415,250 | +0 | 0.08% | 17,440 |
| 2024-01-23 | 2024-01-19 | 0.040 | 415,250 | +0 | 0.08% | 16,610 |
| 2024-01-22 | 2024-01-18 | 0.040 | 415,250 | +0 | 0.08% | 16,610 |
| 2024-01-19 | 2024-01-17 | 0.045 | 415,250 | +0 | 0.08% | 18,686 |
| 2024-01-18 | 2024-01-16 | 0.045 | 415,250 | +0 | 0.08% | 18,686 |
| 2024-01-17 | 2024-01-15 | 0.045 | 415,250 | +0 | 0.08% | 18,686 |
| 2024-01-16 | 2024-01-12 | 0.044 | 415,250 | +0 | 0.08% | 18,271 |
| 2024-01-15 | 2024-01-11 | 0.041 | 415,250 | +0 | 0.08% | 17,025 |
| 2024-01-12 | 2024-01-10 | 0.044 | 415,250 | +0 | 0.08% | 18,271 |
| 2024-01-11 | 2024-01-09 | 0.045 | 415,250 | +0 | 0.08% | 18,686 |
| 2024-01-10 | 2024-01-08 | 0.046 | 415,250 | +0 | 0.08% | 19,102 |
| 2024-01-09 | 2024-01-05 | 0.046 | 415,250 | +0 | 0.08% | 19,102 |
| 2024-01-08 | 2024-01-04 | 0.046 | 415,250 | +0 | 0.08% | 19,102 |
| 2024-01-05 | 2024-01-03 | 0.046 | 415,250 | +0 | 0.08% | 19,102 |
| 2024-01-04 | 2024-01-02 | 0.046 | 415,250 | +0 | 0.08% | 19,102 |
| 2024-01-03 | 2023-12-29 | 0.046 | 415,250 | +0 | 0.08% | 19,102 |
| 2024-01-02 | 2023-12-28 | 0.045 | 415,250 | +0 | 0.08% | 18,686 |
| 2023-12-29 | 2023-12-27 | 0.044 | 415,250 | +0 | 0.08% | 18,271 |
| 2023-12-28 | 2023-12-22 | 0.043 | 415,250 | +0 | 0.08% | 17,856 |
| 2023-12-27 | 2023-12-21 | 0.043 | 415,250 | +0 | 0.08% | 17,856 |
| 2023-12-22 | 2023-12-20 | 0.044 | 415,250 | +0 | 0.08% | 18,271 |
| 2023-12-21 | 2023-12-19 | 0.045 | 415,250 | +0 | 0.08% | 18,686 |
| 2023-12-20 | 2023-12-18 | 0.044 | 415,250 | +0 | 0.08% | 18,271 |
| 2023-12-19 | 2023-12-15 | 0.043 | 415,250 | +0 | 0.08% | 17,856 |
| 2023-12-18 | 2023-12-14 | 0.043 | 415,250 | +0 | 0.08% | 17,856 |
| 2023-12-15 | 2023-12-13 | 0.043 | 415,250 | +0 | 0.08% | 17,856 |
| 2023-12-14 | 2023-12-12 | 0.043 | 415,250 | +0 | 0.08% | 17,856 |
| 2023-12-13 | 2023-12-11 | 0.043 | 415,250 | +0 | 0.08% | 17,856 |
| 2023-12-12 | 2023-12-08 | 0.042 | 415,250 | +0 | 0.08% | 17,440 |
| 2023-12-11 | 2023-12-07 | 0.043 | 415,250 | +0 | 0.08% | 17,856 |
| 2023-12-08 | 2023-12-06 | 0.045 | 415,250 | +0 | 0.08% | 18,686 |
| 2023-12-07 | 2023-12-05 | 0.045 | 415,250 | +0 | 0.08% | 18,686 |
| 2023-12-06 | 2023-12-04 | 0.049 | 415,250 | +0 | 0.08% | 20,347 |
| 2023-12-05 | 2023-12-01 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-12-04 | 2023-11-30 | 0.049 | 415,250 | +0 | 0.08% | 20,347 |
| 2023-12-01 | 2023-11-29 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-11-30 | 2023-11-28 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-11-29 | 2023-11-27 | 0.047 | 415,250 | +0 | 0.08% | 19,517 |
| 2023-11-28 | 2023-11-24 | 0.047 | 415,250 | +0 | 0.08% | 19,517 |
| 2023-11-27 | 2023-11-23 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-11-24 | 2023-11-22 | 0.046 | 415,250 | +0 | 0.08% | 19,102 |
| 2023-11-23 | 2023-11-21 | 0.046 | 415,250 | +0 | 0.08% | 19,102 |
| 2023-11-22 | 2023-11-20 | 0.046 | 415,250 | +0 | 0.08% | 19,102 |
| 2023-11-21 | 2023-11-17 | 0.046 | 415,250 | +0 | 0.08% | 19,102 |
| 2023-11-20 | 2023-11-16 | 0.046 | 415,250 | +0 | 0.08% | 19,102 |
| 2023-11-17 | 2023-11-15 | 0.050 | 415,250 | +0 | 0.08% | 20,762 |
| 2023-11-16 | 2023-11-14 | 0.047 | 415,250 | +0 | 0.08% | 19,517 |
| 2023-11-15 | 2023-11-13 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-11-14 | 2023-11-10 | 0.047 | 415,250 | +0 | 0.08% | 19,517 |
| 2023-11-13 | 2023-11-09 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-11-10 | 2023-11-08 | 0.047 | 415,250 | +0 | 0.08% | 19,517 |
| 2023-11-09 | 2023-11-07 | 0.047 | 415,250 | +0 | 0.08% | 19,517 |
| 2023-11-08 | 2023-11-06 | 0.047 | 415,250 | +0 | 0.08% | 19,517 |
| 2023-11-07 | 2023-11-03 | 0.047 | 415,250 | +0 | 0.08% | 19,517 |
| 2023-11-06 | 2023-11-02 | 0.047 | 415,250 | +0 | 0.08% | 19,517 |
| 2023-11-03 | 2023-11-01 | 0.047 | 415,250 | +0 | 0.08% | 19,517 |
| 2023-11-02 | 2023-10-31 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-11-01 | 2023-10-30 | 0.047 | 415,250 | +0 | 0.08% | 19,517 |
| 2023-10-31 | 2023-10-27 | 0.047 | 415,250 | +0 | 0.08% | 19,517 |
| 2023-10-30 | 2023-10-26 | 0.047 | 415,250 | +0 | 0.08% | 19,517 |
| 2023-10-27 | 2023-10-25 | 0.045 | 415,250 | +0 | 0.08% | 18,686 |
| 2023-10-26 | 2023-10-24 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-10-25 | 2023-10-20 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-10-24 | 2023-10-19 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-10-20 | 2023-10-18 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-10-19 | 2023-10-17 | 0.047 | 415,250 | +0 | 0.08% | 19,517 |
| 2023-10-18 | 2023-10-16 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-10-17 | 2023-10-13 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-10-16 | 2023-10-12 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-10-13 | 2023-10-11 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-10-12 | 2023-10-10 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-10-11 | 2023-10-09 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-10-10 | 2023-10-06 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-10-09 | 2023-10-05 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-10-06 | 2023-10-04 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-10-05 | 2023-10-03 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-10-04 | 2023-09-29 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-10-03 | 2023-09-28 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-09-29 | 2023-09-27 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-09-28 | 2023-09-26 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-09-27 | 2023-09-25 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-09-26 | 2023-09-22 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-09-25 | 2023-09-21 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-09-22 | 2023-09-20 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-09-21 | 2023-09-19 | 0.049 | 415,250 | +0 | 0.08% | 20,347 |
| 2023-09-20 | 2023-09-18 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-09-19 | 2023-09-15 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-09-18 | 2023-09-14 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-09-15 | 2023-09-13 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-09-14 | 2023-09-12 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-09-13 | 2023-09-11 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-09-12 | 2023-09-07 | 0.049 | 415,250 | +0 | 0.08% | 20,347 |
| 2023-09-11 | 2023-09-06 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-09-07 | 2023-09-05 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-09-06 | 2023-09-04 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-09-05 | 2023-08-31 | 0.049 | 415,250 | +0 | 0.08% | 20,347 |
| 2023-09-04 | 2023-08-30 | 0.049 | 415,250 | +0 | 0.08% | 20,347 |
| 2023-08-31 | 2023-08-29 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-08-30 | 2023-08-28 | 0.047 | 415,250 | +0 | 0.08% | 19,517 |
| 2023-08-29 | 2023-08-25 | 0.047 | 415,250 | +0 | 0.08% | 19,517 |
| 2023-08-28 | 2023-08-24 | 0.044 | 415,250 | +0 | 0.08% | 18,271 |
| 2023-08-25 | 2023-08-23 | 0.043 | 415,250 | +0 | 0.08% | 17,856 |
| 2023-08-24 | 2023-08-22 | 0.041 | 415,250 | +0 | 0.08% | 17,025 |
| 2023-08-23 | 2023-08-21 | 0.040 | 415,250 | +0 | 0.08% | 16,610 |
| 2023-08-22 | 2023-08-18 | 0.044 | 415,250 | +0 | 0.08% | 18,271 |
| 2023-08-21 | 2023-08-17 | 0.046 | 415,250 | +0 | 0.08% | 19,102 |
| 2023-08-18 | 2023-08-16 | 0.046 | 415,250 | +0 | 0.08% | 19,102 |
| 2023-08-17 | 2023-08-15 | 0.046 | 415,250 | +0 | 0.08% | 19,102 |
| 2023-08-16 | 2023-08-14 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-08-15 | 2023-08-11 | 0.049 | 415,250 | +0 | 0.08% | 20,347 |
| 2023-08-14 | 2023-08-10 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-08-11 | 2023-08-09 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-08-10 | 2023-08-08 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-08-09 | 2023-08-07 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-08-08 | 2023-08-04 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-08-07 | 2023-08-03 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-08-04 | 2023-08-02 | 0.046 | 415,250 | +0 | 0.08% | 19,102 |
| 2023-08-03 | 2023-08-01 | 0.047 | 415,250 | +0 | 0.08% | 19,517 |
| 2023-08-02 | 2023-07-31 | 0.049 | 415,250 | +0 | 0.08% | 20,347 |
| 2023-08-01 | 2023-07-28 | 0.052 | 415,250 | +0 | 0.08% | 21,593 |
| 2023-07-31 | 2023-07-27 | 0.050 | 415,250 | +0 | 0.08% | 20,762 |
| 2023-07-28 | 2023-07-26 | 0.050 | 415,250 | +0 | 0.08% | 20,762 |
| 2023-07-27 | 2023-07-25 | 0.053 | 415,250 | +0 | 0.08% | 22,008 |
| 2023-07-26 | 2023-07-24 | 0.053 | 415,250 | +0 | 0.08% | 22,008 |
| 2023-07-25 | 2023-07-21 | 0.052 | 415,250 | +0 | 0.08% | 21,593 |
| 2023-07-24 | 2023-07-20 | 0.048 | 415,250 | +0 | 0.08% | 19,932 |
| 2023-07-21 | 2023-07-19 | 0.046 | 415,250 | +0 | 0.08% | 19,102 |
| 2023-07-20 | 2023-07-18 | 0.044 | 415,250 | +0 | 0.08% | 18,271 |
| 2023-07-19 | 2023-07-14 | 0.047 | 415,250 | +0 | 0.08% | 19,517 |
| 2023-07-18 | 2023-07-13 | 0.049 | 415,250 | +0 | 0.08% | 20,347 |
| 2023-07-14 | 2023-07-12 | 0.049 | 415,250 | +0 | 0.08% | 20,347 |
| 2023-07-13 | 2023-07-11 | 0.053 | 415,250 | +0 | 0.08% | 22,008 |
| 2023-07-12 | 2023-07-10 | 0.056 | 415,250 | +0 | 0.08% | 23,254 |
| 2023-07-11 | 2023-07-07 | 0.058 | 415,250 | +0 | 0.08% | 24,084 |
| 2023-07-10 | 2023-07-06 | 0.058 | 415,250 | +0 | 0.08% | 24,084 |
| 2023-07-07 | 2023-07-05 | 0.058 | 415,250 | +0 | 0.08% | 24,084 |
| 2023-07-06 | 2023-07-04 | 0.058 | 415,250 | +0 | 0.08% | 24,084 |
| 2023-07-05 | 2023-07-03 | 0.057 | 415,250 | +0 | 0.08% | 23,669 |
| 2023-07-04 | 2023-06-30 | 0.055 | 415,250 | +0 | 0.08% | 22,839 |
| 2023-07-03 | 2023-06-29 | 0.052 | 415,250 | +0 | 0.08% | 21,593 |
| 2023-06-30 | 2023-06-28 | 0.044 | 415,250 | +0 | 0.08% | 18,271 |
| 2023-06-29 | 2023-06-27 | 0.043 | 415,250 | +0 | 0.08% | 17,856 |
| 2023-06-28 | 2023-06-26 | 0.042 | 415,250 | +0 | 0.08% | 17,440 |
| 2023-06-27 | 2023-06-23 | 0.042 | 415,250 | +0 | 0.08% | 17,440 |
| 2023-06-26 | 2023-06-21 | 0.042 | 415,250 | +0 | 0.08% | 17,440 |
| 2023-06-23 | 2023-06-20 | 0.043 | 415,250 | +0 | 0.08% | 17,856 |
| 2023-06-21 | 2023-06-19 | 0.042 | 415,250 | +0 | 0.08% | 17,440 |
| 2023-06-20 | 2023-06-16 | 0.041 | 415,250 | +0 | 0.08% | 17,025 |
| 2023-06-19 | 2023-06-15 | 0.040 | 415,250 | +0 | 0.08% | 16,610 |
| 2023-06-16 | 2023-06-14 | 0.039 | 415,250 | +0 | 0.08% | 16,195 |
| 2023-06-15 | 2023-06-13 | 0.038 | 415,250 | +0 | 0.08% | 15,780 |
| 2023-06-14 | 2023-06-12 | 0.038 | 415,250 | +0 | 0.08% | 15,780 |
| 2023-06-13 | 2023-06-09 | 0.038 | 415,250 | +0 | 0.08% | 15,780 |
| 2023-06-12 | 2023-06-08 | 0.038 | 415,250 | +0 | 0.08% | 15,780 |
| 2023-06-09 | 2023-06-07 | 0.038 | 415,250 | +0 | 0.08% | 15,780 |
| 2023-06-08 | 2023-06-06 | 0.039 | 415,250 | +0 | 0.08% | 16,195 |
| 2023-06-07 | 2023-06-05 | 0.039 | 415,250 | +0 | 0.08% | 16,195 |
| 2023-06-06 | 2023-06-02 | 0.038 | 415,250 | +0 | 0.08% | 15,780 |
| 2023-06-05 | 2023-06-01 | 0.039 | 415,250 | +0 | 0.08% | 16,195 |
| 2023-06-02 | 2023-05-31 | 0.039 | 415,250 | +0 | 0.08% | 16,195 |
| 2023-06-01 | 2023-05-30 | 0.038 | 415,250 | +0 | 0.08% | 15,780 |
| 2023-05-31 | 2023-05-29 | 0.037 | 415,250 | +0 | 0.08% | 15,364 |
| 2023-05-30 | 2023-05-25 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-05-29 | 2023-05-24 | 0.035 | 415,250 | +0 | 0.08% | 14,534 |
| 2023-05-25 | 2023-05-23 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-05-24 | 2023-05-22 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-05-23 | 2023-05-19 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-05-22 | 2023-05-18 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-05-19 | 2023-05-17 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-05-18 | 2023-05-16 | 0.035 | 415,250 | +0 | 0.08% | 14,534 |
| 2023-05-17 | 2023-05-15 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-05-16 | 2023-05-12 | 0.037 | 415,250 | +0 | 0.08% | 15,364 |
| 2023-05-15 | 2023-05-11 | 0.037 | 415,250 | +0 | 0.08% | 15,364 |
| 2023-05-12 | 2023-05-10 | 0.037 | 415,250 | +0 | 0.08% | 15,364 |
| 2023-05-11 | 2023-05-09 | 0.037 | 415,250 | +0 | 0.08% | 15,364 |
| 2023-05-10 | 2023-05-08 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-05-09 | 2023-05-05 | 0.035 | 415,250 | +0 | 0.08% | 14,534 |
| 2023-05-08 | 2023-05-04 | 0.038 | 415,250 | +0 | 0.08% | 15,780 |
| 2023-05-05 | 2023-05-03 | 0.038 | 415,250 | +0 | 0.08% | 15,780 |
| 2023-05-04 | 2023-05-02 | 0.037 | 415,250 | +0 | 0.08% | 15,364 |
| 2023-05-03 | 2023-04-28 | 0.037 | 415,250 | +0 | 0.08% | 15,364 |
| 2023-05-02 | 2023-04-27 | 0.037 | 415,250 | +0 | 0.08% | 15,364 |
| 2023-04-28 | 2023-04-26 | 0.037 | 415,250 | +0 | 0.08% | 15,364 |
| 2023-04-27 | 2023-04-25 | 0.037 | 415,250 | +0 | 0.08% | 15,364 |
| 2023-04-26 | 2023-04-24 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-04-25 | 2023-04-21 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-04-24 | 2023-04-20 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-04-21 | 2023-04-19 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-04-20 | 2023-04-18 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-04-19 | 2023-04-17 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-04-18 | 2023-04-14 | 0.037 | 415,250 | +0 | 0.08% | 15,364 |
| 2023-04-17 | 2023-04-13 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-04-14 | 2023-04-12 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-04-13 | 2023-04-11 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-04-12 | 2023-04-06 | 0.037 | 415,250 | +0 | 0.08% | 15,364 |
| 2023-04-11 | 2023-04-04 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-04-06 | 2023-04-03 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-04-04 | 2023-03-31 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-04-03 | 2023-03-30 | 0.035 | 415,250 | +0 | 0.08% | 14,534 |
| 2023-03-31 | 2023-03-29 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-03-30 | 2023-03-28 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-03-29 | 2023-03-27 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-03-28 | 2023-03-24 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-03-27 | 2023-03-23 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-03-24 | 2023-03-22 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-03-23 | 2023-03-21 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-03-22 | 2023-03-20 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-03-21 | 2023-03-17 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-03-20 | 2023-03-16 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-03-17 | 2023-03-15 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-03-16 | 2023-03-14 | 0.037 | 415,250 | +0 | 0.08% | 15,364 |
| 2023-03-15 | 2023-03-13 | 0.037 | 415,250 | +0 | 0.08% | 15,364 |
| 2023-03-14 | 2023-03-10 | 0.037 | 415,250 | +0 | 0.08% | 15,364 |
| 2023-03-13 | 2023-03-09 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-03-10 | 2023-03-08 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-03-09 | 2023-03-07 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-03-08 | 2023-03-06 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-03-07 | 2023-03-03 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-03-06 | 2023-03-02 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-03-03 | 2023-03-01 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-03-02 | 2023-02-28 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-03-01 | 2023-02-27 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-02-28 | 2023-02-24 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-02-27 | 2023-02-23 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-02-24 | 2023-02-22 | 0.037 | 415,250 | +0 | 0.08% | 15,364 |
| 2023-02-23 | 2023-02-21 | 0.037 | 415,250 | +0 | 0.08% | 15,364 |
| 2023-02-22 | 2023-02-20 | 0.037 | 415,250 | +0 | 0.08% | 15,364 |
| 2023-02-21 | 2023-02-17 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-02-20 | 2023-02-16 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-02-17 | 2023-02-15 | 0.037 | 415,250 | +0 | 0.08% | 15,364 |
| 2023-02-16 | 2023-02-14 | 0.035 | 415,250 | +0 | 0.08% | 14,534 |
| 2023-02-15 | 2023-02-13 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-02-14 | 2023-02-10 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-02-13 | 2023-02-09 | 0.035 | 415,250 | +0 | 0.08% | 14,534 |
| 2023-02-10 | 2023-02-08 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-02-09 | 2023-02-07 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-02-08 | 2023-02-06 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-02-07 | 2023-02-03 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-02-06 | 2023-02-02 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-02-03 | 2023-02-01 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-02-02 | 2023-01-31 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-02-01 | 2023-01-30 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-01-31 | 2023-01-27 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-01-30 | 2023-01-26 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-01-27 | 2023-01-20 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-01-26 | 2023-01-19 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-01-20 | 2023-01-18 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-01-19 | 2023-01-17 | 0.035 | 415,250 | +0 | 0.08% | 14,534 |
| 2023-01-18 | 2023-01-16 | 0.036 | 415,250 | +0 | 0.08% | 14,949 |
| 2023-01-17 | 2023-01-13 | 0.036 | 415,250 | -10,000 | 0.08% | 14,949 |
| 2023-01-16 | 2023-01-12 | 0.035 | 425,250 | +10,000 | 0.08% | 14,884 |
| 2022-02-15 | 2022-02-11 | 0.039 | 415,250 | -15,000 | 0.08% | 16,195 |
| 2022-02-14 | 2022-02-10 | 0.040 | 430,250 | +15,000 | 0.08% | 17,210 |
| 2021-06-11 | 2021-06-09 | 0.044 | 415,250 | -5,000 | 0.08% | 18,271 |
| 2021-06-10 | 2021-06-08 | 0.042 | 420,250 | +5,000 | 0.08% | 17,650 |
| 2021-02-23 | 2021-02-19 | 0.058 | 415,250 | -5,000 | 0.08% | 24,084 |
| 2021-02-22 | 2021-02-18 | 0.059 | 420,250 | +5,000 | 0.08% | 24,795 |
| 2020-09-22 | 2020-09-18 | 0.047 | 415,250 | -180,000 | 0.08% | 19,517 |
| 2020-09-21 | 2020-09-17 | 0.048 | 595,250 | +180,000 | 0.11% | 28,572 |
| 2019-09-13 | 2019-09-11 | 0.228 | 415,250 | -150,000 | 0.08% | 94,677 |
| 2017-05-23 | 2017-05-19 | 0.244 | 565,250 | -3,000 | 0.15% | 137,921 |
| 2017-05-18 | 2017-05-16 | 0.235 | 568,250 | -1,800,000 | 0.15% | 133,539 |
| 2016-10-12 | 2016-10-07 | 0.680 | 2,368,250 | +33,000 | 0.63% | 1,610,410 |
| 2016-09-14 | 2016-09-12 | 0.630 | 2,335,250 | +50,000 | 0.62% | 1,471,207 |
| 2016-09-13 | 2016-09-09 | 0.640 | 2,285,250 | +57,500 | 0.61% | 1,462,560 |
| 2016-09-09 | 2016-09-07 | 0.660 | 2,227,750 | +28,500 | 0.59% | 1,470,315 |
| 2016-09-07 | 2016-09-05 | 0.570 | 2,199,250 | +50,000 | 0.58% | 1,253,572 |
| 2016-09-06 | 2016-09-02 | 0.560 | 2,149,250 | +34,000 | 0.57% | 1,203,580 |
| 2016-08-29 | 2016-08-25 | 0.550 | 2,115,250 | -40,000 | 0.56% | 1,163,387 |
| 2016-08-24 | 2016-08-22 | 0.560 | 2,155,250 | +100,000 | 0.57% | 1,206,940 |
| 2016-08-23 | 2016-08-19 | 0.580 | 2,055,250 | +40,000 | 0.55% | 1,192,045 |
| 2016-08-12 | 2016-08-10 | 0.660 | 2,015,250 | +50,000 | 0.54% | 1,330,065 |
| 2016-08-11 | 2016-08-09 | 0.700 | 1,965,250 | +40,000 | 0.52% | 1,375,675 |
| 2016-08-09 | 2016-08-05 | 0.620 | 1,925,250 | +100,000 | 0.51% | 1,193,655 |
| 2016-08-08 | 2016-08-04 | 0.690 | 1,825,250 | +40,000 | 0.49% | 1,259,422 |
| 2016-08-05 | 2016-08-03 | 0.700 | 1,785,250 | +40,000 | 0.47% | 1,249,675 |
| 2016-08-04 | 2016-08-01 | 0.700 | 1,745,250 | +40,000 | 0.46% | 1,221,675 |
| 2016-08-03 | 2016-07-29 | 0.750 | 1,705,250 | +200,000 | 0.45% | 1,278,937 |
| 2016-07-08 | 2016-07-06 | 1.280 | 1,505,250 | +50,000 | 0.40% | 1,926,720 |
| 2016-07-06 | 2016-07-04 | 1.380 | 1,455,250 | +50,000 | 0.39% | 2,008,245 |
| 2016-04-20 | 2016-04-18 | 1.940 | 1,405,250 | +50,000 | 0.37% | 2,726,185 |
| 2016-04-19 | 2016-04-15 | 1.830 | 1,355,250 | +30,000 | 0.36% | 2,480,107 |
| 2016-04-14 | 2016-04-12 | 1.750 | 1,325,250 | +40,000 | 0.35% | 2,319,187 |
| 2016-04-08 | 2016-04-06 | 1.550 | 1,285,250 | +10,000 | 0.34% | 1,992,137 |
| 2016-03-22 | 2016-03-18 | 1.710 | 1,275,250 | +30,000 | 0.34% | 2,180,677 |
| 2016-01-15 | 2016-01-13 | 2.000 | 1,245,250 | -50,000 | 0.33% | 2,490,500 |
| 2016-01-14 | 2016-01-12 | 2.050 | 1,295,250 | -50,000 | 0.34% | 2,655,262 |
| 2016-01-08 | 2016-01-06 | 2.250 | 1,345,250 | -10,000 | 0.36% | 3,026,812 |
| 2016-01-05 | 2015-12-31 | 2.280 | 1,355,250 | -5,000 | 0.36% | 3,089,970 |
| 2015-11-30 | 2015-11-26 | 2.160 | 1,360,250 | +20,000 | 0.36% | 2,938,140 |
| 2015-10-13 | 2015-10-09 | 3.050 | 1,340,250 | +10,000 | 0.36% | 4,087,762 |
| 2015-10-12 | 2015-10-08 | 3.050 | 1,330,250 | +10,000 | 0.35% | 4,057,262 |
| 2015-09-29 | 2015-09-24 | 2.800 | 1,320,250 | -20,000 | 0.35% | 3,696,700 |
| 2015-09-24 | 2015-09-22 | 2.500 | 1,340,250 | +20,000 | 0.36% | 3,350,625 |
| 2015-07-13 | 2015-07-09 | 2.700 | 1,320,250 | -20,000 | 0.35% | 3,564,675 |
| 2015-07-09 | 2015-07-07 | 2.330 | 1,340,250 | -30,000 | 0.35% | 3,122,782 |
| 2015-07-02 | 2015-06-29 | 3.950 | 1,370,250 | -10,000 | 0.36% | 5,412,487 |
| 2015-06-29 | 2015-06-25 | 4.150 | 1,380,250 | +10,000 | 0.36% | 5,728,037 |
| 2015-06-26 | 2015-06-24 | 4.050 | 1,370,250 | +10,000 | 0.36% | 5,549,512 |
| 2015-06-17 | 2015-06-15 | 4.100 | 1,360,250 | +20,000 | 0.36% | 5,577,025 |
| 2015-05-28 | 2015-05-26 | 3.600 | 1,340,250 | +10,000 | 0.35% | 4,824,900 |
| 2015-05-21 | 2015-05-19 | 3.600 | 1,330,250 | +77,500 | 0.35% | 4,788,900 |
| 2015-05-19 | 2015-05-15 | 3.700 | 1,252,750 | +42,000 | 0.33% | 4,635,175 |
| 2015-05-18 | 2015-05-14 | 3.450 | 1,210,750 | +500 | 0.32% | 4,177,087 |
| 2015-05-15 | 2015-05-13 | 3.500 | 1,210,250 | +80,000 | 0.32% | 4,235,875 |
| 2015-05-14 | 2015-05-12 | 3.700 | 1,130,250 | +50,000 | 0.30% | 4,181,925 |
| 2015-05-13 | 2015-05-11 | 3.950 | 1,080,250 | +60,000 | 0.29% | 4,266,987 |
| 2015-05-11 | 2015-05-07 | 4.150 | 1,020,250 | +80,000 | 0.27% | 4,234,037 |
| 2015-05-08 | 2015-05-06 | 4.100 | 940,250 | +160,000 | 0.25% | 3,855,025 |
| 2015-04-29 | 2015-04-27 | 3.550 | 780,250 | +80,000 | 0.23% | 2,769,887 |
| 2015-04-28 | 2015-04-24 | 3.350 | 700,250 | +154,000 | 0.21% | 2,345,837 |
| 2015-04-22 | 2015-04-20 | 3.000 | 546,250 | -20,000 | 0.16% | 1,638,750 |
| 2015-04-13 | 2015-04-09 | 2.900 | 566,250 | -10,000 | 0.17% | 1,642,125 |
| 2015-04-01 | 2015-03-30 | 2.800 | 576,250 | -10,000 | 0.17% | 1,613,500 |
| 2015-03-30 | 2015-03-26 | 2.700 | 586,250 | -30,000 | 0.17% | 1,582,875 |
| 2015-03-27 | 2015-03-25 | 2.700 | 616,250 | -90,000 | 0.18% | 1,663,875 |
| 2015-03-26 | 2015-03-24 | 3.000 | 706,250 | -237,000 | 0.21% | 2,118,750 |
| 2015-03-13 | 2015-03-11 | 3.150 | 943,250 | -30,000 | 0.28% | 2,971,237 |
| 2015-02-25 | 2015-02-23 | 3.250 | 973,250 | -10,000 | 0.29% | 3,163,062 |
| 2015-02-23 | 2015-02-16 | 3.000 | 983,250 | -40,000 | 0.29% | 2,949,750 |
| 2015-02-17 | 2015-02-13 | 3.000 | 1,023,250 | +40,000 | 0.30% | 3,069,750 |
| 2015-01-26 | 2015-01-22 | 3.000 | 983,250 | -30,000 | 0.29% | 2,949,750 |
| 2015-01-23 | 2015-01-21 | 3.000 | 1,013,250 | -30,000 | 0.30% | 3,039,750 |
| 2015-01-21 | 2015-01-19 | 2.850 | 1,043,250 | -16,000 | 0.31% | 2,973,262 |
| 2015-01-19 | 2015-01-15 | 2.700 | 1,059,250 | -10,000 | 0.31% | 2,859,975 |
| 2015-01-12 | 2015-01-08 | 2.600 | 1,069,250 | -15,000 | 0.31% | 2,780,050 |
| 2015-01-07 | 2015-01-05 | 2.140 | 1,084,250 | -11,500 | 0.32% | 2,320,295 |
| 2014-12-29 | 2014-12-22 | 2.200 | 1,095,750 | +50,000 | 0.32% | 2,410,650 |
| 2014-12-23 | 2014-12-19 | 2.230 | 1,045,750 | +100,000 | 0.31% | 2,332,022 |
| 2014-12-19 | 2014-12-17 | 2.340 | 945,750 | +15,000 | 0.28% | 2,213,055 |
| 2014-12-01 | 2014-11-27 | 2.320 | 930,750 | -30,000 | 0.27% | 2,159,340 |
| 2014-11-28 | 2014-11-26 | 2.290 | 960,750 | -10,000 | 0.28% | 2,200,117 |
| 2014-11-27 | 2014-11-25 | 2.210 | 970,750 | -10,000 | 0.29% | 2,145,357 |
| 2014-11-13 | 2014-11-11 | 2.230 | 980,750 | +16,000 | 0.29% | 2,187,072 |
| 2014-11-10 | 2014-11-06 | 2.370 | 964,750 | +40,000 | 0.28% | 2,286,457 |
| 2014-10-24 | 2014-10-22 | 2.200 | 924,750 | -10,000 | 0.27% | 2,034,450 |
| 2014-10-20 | 2014-10-16 | 2.270 | 934,750 | +10,000 | 0.27% | 2,121,882 |
| 2014-10-06 | 2014-09-30 | 2.420 | 924,750 | +10,000 | 0.27% | 2,237,895 |
| 2014-10-03 | 2014-09-29 | 2.360 | 914,750 | -30,000 | 0.27% | 2,158,810 |
| 2014-09-24 | 2014-09-22 | 2.600 | 944,750 | -20,000 | 0.28% | 2,456,350 |
| 2014-09-23 | 2014-09-19 | 2.750 | 964,750 | +45,000 | 0.28% | 2,653,062 |
| 2014-09-18 | 2014-09-16 | 2.390 | 919,750 | +8,000 | 0.27% | 2,198,202 |
| 2014-09-17 | 2014-09-15 | 2.850 | 911,750 | +2,000 | 0.29% | 2,598,487 |
| 2014-09-16 | 2014-09-12 | 2.800 | 909,750 | -5,000 | 0.29% | 2,547,300 |
| 2014-09-11 | 2014-09-08 | 2.600 | 914,750 | +20,000 | 0.29% | 2,378,350 |
| 2014-09-10 | 2014-09-05 | 2.650 | 894,750 | -5,000 | 0.28% | 2,371,087 |
| 2014-09-05 | 2014-09-03 | 2.650 | 899,750 | -25,000 | 0.28% | 2,384,337 |
| 2014-09-04 | 2014-09-02 | 2.400 | 924,750 | -5,000 | 0.29% | 2,219,400 |
| 2014-08-29 | 2014-08-27 | 2.220 | 929,750 | -5,000 | 0.29% | 2,064,045 |
| 2014-08-21 | 2014-08-19 | 2.080 | 934,750 | -8,500 | 0.30% | 1,944,280 |
| 2014-08-15 | 2014-08-13 | 2.480 | 943,250 | +10,000 | 0.30% | 2,339,260 |
| 2014-08-13 | 2014-08-11 | 2.330 | 933,250 | +2,000 | 0.30% | 2,174,472 |
| 2014-08-12 | 2014-08-08 | 2.450 | 931,250 | +48,000 | 0.29% | 2,281,562 |
| 2014-08-11 | 2014-08-07 | 2.190 | 883,250 | +10,000 | 0.28% | 1,934,317 |
| 2014-04-15 | 2014-04-11 | 1.630 | 873,250 | -5,000 | 0.28% | 1,423,397 |
| 2014-03-21 | 2014-03-19 | 1.970 | 878,250 | +45,500 | 0.28% | 1,730,152 |
| 2013-12-09 | 2013-12-05 | 1.980 | 832,750 | -10,000 | 0.26% | 1,648,845 |
| 2013-08-07 | 2013-08-05 | 2.800 | 842,750 | +2,000 | 0.27% | 2,359,700 |
| 2013-05-10 | 2013-05-08 | 3.828 | 840,750 | -4,763 | 0.27% | 3,218,652 |
| 2013-04-11 | 2013-04-09 | 4.027 | 845,513 | +30,170 | 0.27% | 3,405,036 |
| 2013-04-10 | 2013-04-08 | 4.325 | 815,343 | +30,169 | 0.26% | 3,526,760 |
| 2013-04-05 | 2013-04-02 | 4.872 | 785,174 | -65,871 | 0.25% | 3,825,677 |
| 2013-02-20 | 2013-02-18 | 4.475 | 851,045 | +5,532 | 0.27% | 3,808,127 |
| 2013-01-22 | 2013-01-18 | 4.823 | 845,513 | +26,147 | 0.27% | 4,077,635 |
| 2013-01-21 | 2013-01-17 | 4.823 | 819,366 | +30,170 | 0.26% | 3,951,537 |
| 2013-01-15 | 2013-01-11 | 4.972 | 789,196 | -57,323 | 0.25% | 3,923,749 |
| 2013-01-14 | 2013-01-10 | 4.674 | 846,519 | -503 | 0.27% | 3,956,224 |
| 2013-01-11 | 2013-01-09 | 4.723 | 847,022 | +57,826 | 0.27% | 4,000,688 |
| 2013-01-09 | 2013-01-07 | 4.972 | 789,196 | -4,023 | 0.25% | 3,923,749 |
| 2012-12-21 | 2012-12-19 | 4.972 | 793,219 | +114,646 | 0.26% | 3,943,751 |
| 2012-12-17 | 2012-12-13 | 4.674 | 678,573 | -18,102 | 0.22% | 3,171,325 |
| 2012-12-13 | 2012-12-11 | 4.624 | 696,675 | -100,567 | 0.23% | 3,221,288 |
| 2012-12-06 | 2012-12-04 | 3.828 | 797,242 | +1,006 | 0.26% | 3,052,089 |
| 2012-12-05 | 2012-12-03 | 3.629 | 796,236 | -100,566 | 0.26% | 2,889,888 |
| 2012-11-29 | 2012-11-27 | 3.530 | 896,802 | +100,566 | 0.30% | 3,165,711 |
| 2012-10-26 | 2012-10-24 | 3.679 | 796,236 | +42,238 | 0.26% | 2,929,476 |
| 2012-10-25 | 2012-10-22 | 3.629 | 753,998 | +48,272 | 0.25% | 2,736,588 |
| 2012-10-15 | 2012-10-11 | 3.530 | 705,726 | +5,028 | 0.23% | 2,491,213 |
| 2012-10-04 | 2012-09-28 | 3.182 | 700,698 | +30,170 | 0.23% | 2,229,601 |
| 2012-08-14 | 2012-08-10 | 3.629 | 670,528 | +80,454 | 0.22% | 2,433,639 |
| 2012-06-13 | 2012-06-11 | 3.431 | 590,074 | +32,181 | 0.19% | 2,024,286 |
| 2012-06-12 | 2012-06-08 | 3.431 | 557,893 | +28,159 | 0.18% | 1,913,887 |
| 2012-05-31 | 2012-05-29 | 3.083 | 529,734 | +1,508 | 0.17% | 1,632,924 |
| 2012-05-28 | 2012-05-24 | 3.331 | 528,226 | +15,085 | 0.17% | 1,759,588 |
| 2012-05-14 | 2012-05-10 | 3.460 | 513,141 | -2,949 | 0.17% | 1,775,670 |
| 2012-05-11 | 2012-05-09 | 3.460 | 516,090 | +30,343 | 0.17% | 1,785,875 |
| 2011-09-30 | 2011-09-27 | 4.647 | 485,747 | +8,092 | 0.16% | 2,257,177 |
| 2011-09-20 | 2011-09-16 | 5.042 | 477,655 | -5,057 | 0.16% | 2,408,475 |
| 2011-08-24 | 2011-08-22 | 4.845 | 482,712 | -5,058 | 0.16% | 2,338,523 |
| 2011-08-23 | 2011-08-19 | 4.845 | 487,770 | -5,057 | 0.16% | 2,363,027 |
| 2011-08-22 | 2011-08-18 | 4.845 | 492,827 | -5,057 | 0.16% | 2,387,526 |
| 2011-08-18 | 2011-08-16 | 4.943 | 497,884 | -15,172 | 0.16% | 2,461,250 |
| 2011-08-17 | 2011-08-15 | 5.042 | 513,056 | -30,849 | 0.17% | 2,586,977 |
| 2011-07-06 | 2011-07-04 | 5.537 | 543,905 | +8,092 | 0.18% | 3,011,401 |
| 2011-07-05 | 2011-06-30 | 5.537 | 535,813 | -5,057 | 0.17% | 2,966,599 |
| 2011-06-29 | 2011-06-27 | 5.438 | 540,870 | +15,171 | 0.18% | 2,941,123 |
| 2011-06-15 | 2011-06-13 | 5.635 | 525,699 | -30,343 | 0.17% | 2,962,576 |
| 2011-06-09 | 2011-06-07 | 5.635 | 556,042 | +2,528 | 0.18% | 3,133,574 |
| 2011-06-02 | 2011-05-31 | 5.537 | 553,514 | +50,573 | 0.18% | 3,064,603 |
| 2011-05-31 | 2011-05-27 | 5.042 | 502,941 | +30,343 | 0.16% | 2,535,974 |
| 2011-05-23 | 2011-05-19 | 5.042 | 472,598 | +2,529 | 0.15% | 2,382,976 |
| 2011-04-29 | 2011-04-27 | 5.003 | 470,069 | -3,716 | 0.15% | 2,351,634 |
| 2011-03-15 | 2011-03-11 | 6.376 | 473,785 | +43,071 | 0.15% | 3,020,874 |
| 2011-02-11 | 2011-02-09 | 7.103 | 430,714 | -21,371 | 0.14% | 3,059,208 |
| 2011-02-07 | 2011-01-31 | 7.103 | 452,085 | +361,668 | 0.15% | 3,210,999 |
| 2011-01-19 | 2011-01-17 | 6.448 | 90,417 | -361,668 | 0.03% | 583,050 |
| 2011-01-05 | 2011-01-03 | 6.299 | 452,085 | -2,675 | 0.15% | 2,847,649 |
| 2010-12-08 | 2010-12-06 | 6.355 | 454,760 | +58,851 | 0.16% | 2,889,999 |
| 2010-12-06 | 2010-12-02 | 6.486 | 395,909 | -5,350 | 0.14% | 2,567,801 |
| 2010-12-02 | 2010-11-30 | 6.486 | 401,259 | -10,700 | 0.14% | 2,602,500 |
| 2010-12-01 | 2010-11-29 | 6.448 | 411,959 | +16,050 | 0.14% | 2,656,499 |
| 2010-11-04 | 2010-11-02 | 5.327 | 395,909 | -26,750 | 0.14% | 2,109,001 |
| 2010-10-15 | 2010-10-13 | 5.215 | 422,659 | -32,101 | 0.15% | 2,204,098 |
| 2010-10-05 | 2010-09-30 | 5.140 | 454,760 | -10,700 | 0.17% | 2,337,499 |
| 2010-10-04 | 2010-09-29 | 5.140 | 465,460 | -26,751 | 0.17% | 2,392,498 |
| 2010-09-08 | 2010-09-06 | 5.159 | 492,211 | -53,501 | 0.18% | 2,539,200 |
| 2010-09-02 | 2010-08-31 | 4.598 | 545,712 | -61,527 | 0.20% | 2,509,199 |
| 2010-08-27 | 2010-08-25 | 4.934 | 607,239 | -90,952 | 0.23% | 2,996,402 |
| 2010-08-06 | 2010-08-04 | 5.477 | 698,191 | -195,279 | 0.26% | 3,823,652 |
| 2010-08-05 | 2010-08-03 | 5.439 | 893,470 | -107,002 | 0.34% | 4,859,700 |
| 2010-08-04 | 2010-08-02 | 5.551 | 1,000,472 | -16,051 | 0.38% | 5,553,898 |
| 2010-08-03 | 2010-07-30 | 5.551 | 1,016,523 | -21,400 | 0.38% | 5,643,001 |
| 2010-08-02 | 2010-07-29 | 5.495 | 1,037,923 | -8,025 | 0.39% | 5,703,599 |
| 2010-07-29 | 2010-07-27 | 5.570 | 1,045,948 | +42,801 | 0.39% | 5,825,898 |
| 2010-07-23 | 2010-07-21 | 5.570 | 1,003,147 | +10,700 | 0.38% | 5,587,497 |
| 2010-07-21 | 2010-07-19 | 5.607 | 992,447 | -40,126 | 0.37% | 5,564,999 |
| 2010-07-19 | 2010-07-15 | 5.402 | 1,032,573 | -2,675 | 0.39% | 5,577,699 |
| 2010-07-16 | 2010-07-14 | 5.477 | 1,035,248 | -50,826 | 0.39% | 5,669,549 |
| 2010-07-14 | 2010-07-12 | 5.663 | 1,086,074 | -37,451 | 0.41% | 6,150,898 |
| 2010-07-09 | 2010-07-07 | 5.420 | 1,123,525 | -21,401 | 0.42% | 6,089,999 |
| 2010-07-08 | 2010-07-06 | 5.420 | 1,144,926 | +72,227 | 0.43% | 6,206,002 |
| 2010-07-07 | 2010-07-05 | 5.159 | 1,072,699 | -37,451 | 0.40% | 5,533,800 |
| 2010-07-06 | 2010-07-02 | 4.860 | 1,110,150 | +37,451 | 0.42% | 5,395,001 |
| 2010-07-05 | 2010-06-30 | 4.860 | 1,072,699 | -74,902 | 0.40% | 5,213,000 |
| 2010-07-02 | 2010-06-29 | 4.897 | 1,147,601 | +50,826 | 0.43% | 5,619,901 |
| 2010-06-30 | 2010-06-28 | 5.084 | 1,096,775 | +5,351 | 0.41% | 5,576,002 |
| 2010-06-29 | 2010-06-25 | 5.234 | 1,091,424 | +123,052 | 0.41% | 5,711,998 |
| 2010-06-25 | 2010-06-23 | 5.196 | 968,372 | -85,602 | 0.37% | 5,031,802 |
| 2010-06-24 | 2010-06-22 | 5.346 | 1,053,974 | -40,126 | 0.40% | 5,634,202 |
| 2010-06-22 | 2010-06-18 | 5.458 | 1,094,100 | +37,451 | 0.41% | 5,971,403 |
| 2010-06-21 | 2010-06-17 | 5.439 | 1,056,649 | +50,826 | 0.40% | 5,747,252 |
| 2010-06-18 | 2010-06-15 | 5.514 | 1,005,823 | +53,502 | 0.38% | 5,546,003 |
| 2010-06-17 | 2010-06-14 | 5.420 | 952,321 | -24,076 | 0.36% | 5,161,998 |
| 2010-06-14 | 2010-06-10 | 5.234 | 976,397 | +10,700 | 0.37% | 5,110,001 |
| 2010-06-11 | 2010-06-09 | 5.234 | 965,697 | +2,675 | 0.36% | 5,054,002 |
| 2010-06-10 | 2010-06-08 | 5.346 | 963,022 | +10,701 | 0.36% | 5,148,002 |
| 2010-06-07 | 2010-06-03 | 5.663 | 952,321 | -64,202 | 0.36% | 5,393,398 |
| 2010-06-04 | 2010-06-02 | 5.663 | 1,016,523 | -90,952 | 0.38% | 5,757,001 |
| 2010-06-03 | 2010-06-01 | 5.776 | 1,107,475 | +72,227 | 0.42% | 6,396,301 |
| 2010-06-02 | 2010-05-31 | 5.682 | 1,035,248 | -74,902 | 0.39% | 5,882,399 |
| 2010-06-01 | 2010-05-28 | 5.402 | 1,110,150 | +74,902 | 0.42% | 5,996,751 |
| 2010-05-26 | 2010-05-24 | 5.234 | 1,035,248 | -80,252 | 0.39% | 5,417,999 |
| 2010-05-24 | 2010-05-19 | 4.654 | 1,115,500 | +2,675 | 0.43% | 5,191,650 |
| 2010-05-18 | 2010-05-14 | 5.364 | 1,112,825 | +32,101 | 0.42% | 5,969,600 |
| 2010-05-14 | 2010-05-12 | 5.364 | 1,080,724 | -5,350 | 0.41% | 5,797,399 |
| 2010-05-03 | 2010-04-29 | 5.505 | 1,086,074 | -5,440 | 0.41% | 5,978,854 |
| 2010-04-23 | 2010-04-21 | 5.412 | 1,091,514 | -48,392 | 0.42% | 5,907,301 |
| 2010-04-22 | 2010-04-20 | 4.947 | 1,139,906 | -16,131 | 0.43% | 5,639,200 |
| 2010-04-21 | 2010-04-19 | 4.575 | 1,156,037 | +64,523 | 0.44% | 5,289,001 |
| 2010-04-20 | 2010-04-16 | 4.501 | 1,091,514 | -5,377 | 0.42% | 4,912,601 |
| 2010-04-19 | 2010-04-15 | 4.482 | 1,096,891 | -161,307 | 0.42% | 4,916,401 |
| 2010-04-16 | 2010-04-14 | 4.333 | 1,258,198 | -45,704 | 0.48% | 5,452,199 |
| 2010-04-15 | 2010-04-13 | 4.092 | 1,303,902 | -2,688 | 0.50% | 5,335,000 |
| 2010-04-14 | 2010-04-12 | 3.924 | 1,306,590 | +64,523 | 0.50% | 5,127,299 |
| 2010-04-13 | 2010-04-09 | 3.682 | 1,242,067 | -129,046 | 0.47% | 4,573,799 |
| 2010-04-09 | 2010-04-07 | 3.645 | 1,371,113 | +53,769 | 0.52% | 4,997,999 |
| 2010-04-01 | 2010-03-30 | 3.813 | 1,317,344 | -5,377 | 0.50% | 5,022,499 |
| 2010-03-31 | 2010-03-29 | 3.794 | 1,322,721 | -59,146 | 0.50% | 5,018,400 |
| 2010-03-30 | 2010-03-26 | 3.757 | 1,381,867 | +53,769 | 0.53% | 5,191,399 |
| 2010-03-29 | 2010-03-25 | 3.534 | 1,328,098 | -16,131 | 0.51% | 4,693,000 |
| 2010-03-26 | 2010-03-24 | 3.571 | 1,344,229 | +26,885 | 0.51% | 4,800,001 |
| 2010-03-25 | 2010-03-23 | 3.571 | 1,317,344 | -53,769 | 0.50% | 4,703,999 |
| 2010-03-22 | 2010-03-18 | 3.496 | 1,371,113 | -26,885 | 0.52% | 4,793,999 |
| 2010-03-19 | 2010-03-17 | 3.403 | 1,397,998 | +107,538 | 0.53% | 4,758,000 |
| 2010-03-18 | 2010-03-16 | 3.589 | 1,290,460 | +86,031 | 0.49% | 4,632,001 |
| 2010-03-17 | 2010-03-15 | 3.534 | 1,204,429 | -10,754 | 0.46% | 4,256,000 |
| 2010-03-16 | 2010-03-12 | 3.292 | 1,215,183 | -37,638 | 0.46% | 4,000,201 |
| 2010-03-15 | 2010-03-11 | 3.329 | 1,252,821 | +91,407 | 0.48% | 4,170,699 |
| 2009-11-25 | 2009-11-23 | 3.310 | 1,161,414 | -8,065 | 0.44% | 3,844,801 |
| 2009-11-20 | 2009-11-18 | 3.236 | 1,169,479 | -8,065 | 0.44% | 3,784,500 |
| 2009-11-17 | 2009-11-13 | 3.050 | 1,177,544 | +16,130 | 0.45% | 3,591,599 |
| 2009-10-13 | 2009-10-09 | 3.348 | 1,161,414 | -18,819 | 0.44% | 3,888,001 |
| 2009-10-09 | 2009-10-07 | 3.348 | 1,180,233 | -8,065 | 0.45% | 3,951,000 |
| 2009-10-08 | 2009-10-06 | 3.273 | 1,188,298 | +26,884 | 0.45% | 3,889,599 |
| 2009-09-25 | 2009-09-23 | 3.496 | 1,161,414 | -10,754 | 0.44% | 4,060,801 |
| 2009-09-24 | 2009-09-22 | 3.441 | 1,172,168 | -18,819 | 0.45% | 4,033,002 |
| 2009-09-23 | 2009-09-21 | 3.645 | 1,190,987 | +26,885 | 0.45% | 4,341,401 |
| 2009-09-22 | 2009-09-18 | 3.534 | 1,164,102 | -32,262 | 0.44% | 4,113,500 |
| 2009-09-21 | 2009-09-17 | 3.385 | 1,196,364 | -21,507 | 0.45% | 4,049,501 |
| 2009-09-18 | 2009-09-16 | 3.348 | 1,217,871 | +10,754 | 0.46% | 4,076,999 |
| 2009-09-17 | 2009-09-15 | 3.441 | 1,207,117 | -16,131 | 0.46% | 4,153,248 |
| 2009-09-16 | 2009-09-14 | 3.329 | 1,223,248 | +21,507 | 0.47% | 4,072,249 |
| 2009-09-15 | 2009-09-11 | 3.329 | 1,201,741 | +45,704 | 0.46% | 4,000,652 |
| 2009-09-14 | 2009-09-10 | 3.236 | 1,156,037 | +5,377 | 0.44% | 3,741,001 |
| 2009-08-12 | 2009-08-10 | 2.604 | 1,150,660 | +2,689 | 0.45% | 2,996,000 |
| 2009-07-17 | 2009-07-15 | 2.697 | 1,147,971 | +5,377 | 0.47% | 3,095,749 |
| 2009-07-15 | 2009-07-13 | 2.362 | 1,142,594 | -21,508 | 0.46% | 2,698,749 |
| 2009-07-13 | 2009-07-09 | 2.604 | 1,164,102 | -21,508 | 0.47% | 3,031,000 |
| 2009-07-09 | 2009-07-07 | 2.753 | 1,185,610 | +16,131 | 0.48% | 3,263,401 |
| 2009-07-08 | 2009-07-06 | 2.753 | 1,169,479 | +126,357 | 0.47% | 3,219,000 |
| 2009-07-07 | 2009-07-03 | 2.753 | 1,043,122 | +134,423 | 0.42% | 2,871,201 |
| 2009-07-06 | 2009-07-02 | 2.753 | 908,699 | +16,131 | 0.37% | 2,501,201 |
| 2009-06-04 | 2009-06-02 | 2.306 | 892,568 | +198,946 | 0.36% | 2,058,400 |
| 2009-06-02 | 2009-05-29 | 2.362 | 693,622 | -10,754 | 0.28% | 1,638,300 |
| 2009-05-26 | 2009-05-22 | 2.399 | 704,376 | -5,377 | 0.29% | 1,689,900 |
| 2009-05-25 | 2009-05-21 | 1.878 | 709,753 | -13,442 | 0.29% | 1,333,200 |
| 2009-05-22 | 2009-05-20 | 1.841 | 723,195 | +16,131 | 0.29% | 1,331,550 |
| 2009-04-30 | 2009-04-28 | 1.233 | 707,064 | +59,077 | 0.29% | 871,845 |
| 2009-04-28 | 2009-04-24 | 1.251 | 647,987 | +179,230 | 0.26% | 810,750 |
| 2009-04-23 | 2009-04-21 | 1.197 | 468,757 | +5,515 | 0.19% | 561,000 |
| 2009-03-20 | 2009-03-18 | 1.269 | 463,242 | +11,030 | 0.18% | 588,000 |
| 2009-03-16 | 2009-03-12 | 1.015 | 452,212 | +165,443 | 0.18% | 459,200 |
| 2009-03-13 | 2009-03-11 | 0.997 | 286,769 | +5,515 | 0.11% | 286,000 |
| 2009-03-12 | 2009-03-10 | 0.997 | 281,254 | +5,515 | 0.11% | 280,500 |
| 2008-12-30 | 2008-12-24 | 1.378 | 275,739 | +5,515 | 0.11% | 380,000 |
| 2008-07-18 | 2008-07-16 | 3.391 | 270,224 | +5,514 | 0.11% | 916,298 |
| 2008-07-14 | 2008-07-10 | 3.391 | 264,710 | -2,757 | 0.10% | 897,601 |
| 2008-07-11 | 2008-07-09 | 3.101 | 267,467 | +5,515 | 0.11% | 829,350 |
| 2008-06-19 | 2008-06-17 | 3.899 | 261,952 | +2,757 | 0.11% | 1,021,249 |
| 2008-05-19 | 2008-05-15 | 3.083 | 259,195 | +11,030 | 0.11% | 799,000 |
| 2008-05-02 | 2008-04-29 | 2.549 | 248,165 | -2,490 | 0.10% | 632,652 |
| 2008-03-13 | 2008-03-11 | 2.711 | 250,655 | +50,131 | 0.10% | 679,499 |
| 2008-03-12 | 2008-03-10 | 2.837 | 200,524 | +11,140 | 0.08% | 568,799 |
| 2008-01-09 | 2008-01-07 | 3.232 | 189,384 | -55,701 | 0.08% | 612,000 |
| 2008-01-03 | 2007-12-31 | 2.657 | 245,085 | +55,701 | 0.10% | 651,200 |
| 2007-12-20 | 2007-12-18 | 2.531 | 189,384 | -11,140 | 0.08% | 479,400 |
| 2007-12-19 | 2007-12-17 | 2.765 | 200,524 | -33,421 | 0.08% | 554,399 |
| 2007-12-17 | 2007-12-13 | 2.747 | 233,945 | +11,140 | 0.09% | 642,600 |
| 2007-12-14 | 2007-12-12 | 2.693 | 222,805 | +11,141 | 0.09% | 600,001 |
| 2007-12-13 | 2007-12-11 | 2.693 | 211,664 | +11,140 | 0.09% | 569,999 |
| 2007-12-12 | 2007-12-10 | 2.711 | 200,524 | -22,281 | 0.08% | 543,599 |
| 2007-12-11 | 2007-12-07 | 2.585 | 222,805 | +22,281 | 0.09% | 576,001 |
| 2007-12-10 | 2007-12-06 | 2.639 | 200,524 | -11,140 | 0.08% | 529,199 |
| 2007-12-07 | 2007-12-05 | 2.406 | 211,664 | -5,571 | 0.09% | 509,199 |
| 2007-12-06 | 2007-12-04 | 2.406 | 217,235 | +5,571 | 0.09% | 522,601 |
| 2007-11-08 | 2007-11-06 | 1.257 | 211,664 | -16,711 | 0.09% | 265,999 |
| 2007-11-01 | 2007-10-30 | 1.293 | 228,375 | +16,711 | 0.09% | 295,200 |
| 2007-10-30 | 2007-10-26 | 1.239 | 211,664 | -27,851 | 0.09% | 262,199 |
| 2007-10-26 | 2007-10-24 | 1.221 | 239,515 | -27,851 | 0.10% | 292,400 |
| 2007-10-24 | 2007-10-22 | 1.239 | 267,366 | +27,851 | 0.11% | 331,200 |
| 2007-10-22 | 2007-10-17 | 1.364 | 239,515 | +11,140 | 0.10% | 326,800 |
| 2007-10-16 | 2007-10-12 | 1.616 | 228,375 | +16,711 | 0.09% | 369,000 |
| 2007-10-04 | 2007-10-02 | 1.921 | 211,664 | +50,131 | 0.09% | 406,599 |
| 2007-10-02 | 2007-09-27 | 1.795 | 161,533 | +55,701 | 0.07% | 289,999 |
| 2007-09-27 | 2007-09-24 | 2.334 | 105,832 | -5,570 | 0.04% | 246,999 |
| 2007-09-11 | 2007-09-07 | 3.196 | 111,402 | -16,711 | 0.05% | 355,999 |
| 2007-09-10 | 2007-09-06 | 2.693 | 128,113 | -11,140 | 0.05% | 345,001 |
| 2007-09-05 | 2007-09-03 | 2.424 | 139,253 | -64,056 | 0.06% | 337,500 |
| 2007-09-04 | 2007-08-31 | 2.388 | 203,309 | -2,785 | 0.08% | 485,449 |
| 2007-08-28 | 2007-08-24 | 2.118 | 206,094 | +72,411 | 0.09% | 436,599 |
| 2007-08-27 | 2007-08-23 | 1.975 | 133,683 | +27,851 | 0.06% | 264,000 |
| 2007-08-07 | 2007-08-03 | 1.382 | 105,832 | -16,711 | 0.05% | 146,300 |
| 2007-08-06 | 2007-08-02 | 1.364 | 122,543 | +16,711 | 0.06% | 167,201 |
| 2007-08-03 | 2007-08-01 | 1.364 | 105,832 | -61,272 | 0.05% | 144,400 |
| 2007-08-02 | 2007-07-31 | 1.275 | 167,104 | +16,711 | 0.08% | 213,001 |
| 2007-08-01 | 2007-07-30 | 1.257 | 150,393 | +19,495 | 0.07% | 189,000 |
| 2007-07-31 | 2007-07-27 | 1.095 | 130,898 | +80,767 | 0.06% | 143,350 |
| 2007-07-30 | 2007-07-26 | 1.041 | 50,131 | +27,851 | 0.02% | 52,200 |
| 2007-07-23 | 2007-07-19 | 0.817 | 22,280 | -16,711 | 0.01% | 18,200 |
| 2007-06-26 | 2007-06-22 | 0.628 | 38,991 | 0.02% | 24,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy