History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 984,250 | +0 | 0.16% | 551,180 |
| 2025-10-13 | 2025-10-09 | 0.590 | 984,250 | +0 | 0.16% | 580,708 |
| 2025-10-10 | 2025-10-08 | 0.600 | 984,250 | +0 | 0.16% | 590,550 |
| 2025-10-09 | 2025-10-06 | 0.600 | 984,250 | +0 | 0.16% | 590,550 |
| 2025-10-08 | 2025-10-03 | 0.600 | 984,250 | +0 | 0.16% | 590,550 |
| 2025-10-06 | 2025-10-02 | 0.610 | 984,250 | +0 | 0.16% | 600,392 |
| 2025-10-03 | 2025-09-30 | 0.610 | 984,250 | +0 | 0.16% | 600,392 |
| 2025-10-02 | 2025-09-29 | 0.620 | 984,250 | +0 | 0.16% | 610,235 |
| 2025-09-30 | 2025-09-26 | 0.620 | 984,250 | +0 | 0.16% | 610,235 |
| 2025-09-29 | 2025-09-25 | 0.620 | 984,250 | +0 | 0.16% | 610,235 |
| 2025-09-26 | 2025-09-24 | 0.620 | 984,250 | +0 | 0.16% | 610,235 |
| 2025-09-25 | 2025-09-23 | 0.630 | 984,250 | +0 | 0.16% | 620,078 |
| 2025-09-24 | 2025-09-22 | 0.630 | 984,250 | +0 | 0.16% | 620,078 |
| 2025-09-23 | 2025-09-19 | 0.670 | 984,250 | +0 | 0.16% | 659,448 |
| 2025-09-22 | 2025-09-18 | 0.670 | 984,250 | +0 | 0.16% | 659,448 |
| 2025-09-19 | 2025-09-17 | 0.690 | 984,250 | +0 | 0.16% | 679,132 |
| 2025-09-18 | 2025-09-16 | 0.690 | 984,250 | +0 | 0.16% | 679,132 |
| 2025-09-17 | 2025-09-15 | 0.720 | 984,250 | +0 | 0.16% | 708,660 |
| 2025-09-16 | 2025-09-12 | 0.720 | 984,250 | +0 | 0.16% | 708,660 |
| 2025-09-15 | 2025-09-11 | 0.710 | 984,250 | +0 | 0.16% | 698,818 |
| 2025-09-12 | 2025-09-10 | 0.700 | 984,250 | +0 | 0.16% | 688,975 |
| 2025-09-11 | 2025-09-09 | 0.720 | 984,250 | +0 | 0.16% | 708,660 |
| 2025-09-10 | 2025-09-08 | 0.700 | 984,250 | +0 | 0.16% | 688,975 |
| 2025-09-09 | 2025-09-05 | 0.710 | 984,250 | +0 | 0.16% | 698,818 |
| 2025-09-08 | 2025-09-04 | 0.710 | 984,250 | +0 | 0.16% | 698,818 |
| 2025-09-05 | 2025-09-03 | 0.730 | 984,250 | +0 | 0.16% | 718,502 |
| 2025-09-04 | 2025-09-02 | 0.690 | 984,250 | +0 | 0.16% | 679,132 |
| 2025-09-03 | 2025-09-01 | 0.670 | 984,250 | +0 | 0.16% | 659,448 |
| 2025-09-02 | 2025-08-29 | 0.680 | 984,250 | +0 | 0.16% | 669,290 |
| 2025-09-01 | 2025-08-28 | 0.690 | 984,250 | +0 | 0.16% | 679,132 |
| 2025-08-29 | 2025-08-27 | 0.700 | 984,250 | +0 | 0.16% | 688,975 |
| 2025-08-28 | 2025-08-26 | 0.700 | 984,250 | +0 | 0.16% | 688,975 |
| 2025-08-27 | 2025-08-25 | 0.640 | 984,250 | +0 | 0.16% | 629,920 |
| 2025-08-26 | 2025-08-22 | 0.640 | 984,250 | +0 | 0.16% | 629,920 |
| 2025-08-25 | 2025-08-21 | 0.640 | 984,250 | +0 | 0.16% | 629,920 |
| 2025-08-22 | 2025-08-20 | 0.630 | 984,250 | +0 | 0.16% | 620,078 |
| 2025-08-21 | 2025-08-19 | 0.640 | 984,250 | +0 | 0.16% | 629,920 |
| 2025-08-20 | 2025-08-18 | 0.650 | 984,250 | +0 | 0.16% | 639,762 |
| 2025-08-19 | 2025-08-15 | 0.660 | 984,250 | +0 | 0.16% | 649,605 |
| 2025-08-18 | 2025-08-14 | 0.660 | 984,250 | +0 | 0.16% | 649,605 |
| 2025-08-15 | 2025-08-13 | 0.660 | 984,250 | +0 | 0.16% | 649,605 |
| 2025-08-14 | 2025-08-12 | 0.670 | 984,250 | +0 | 0.16% | 659,448 |
| 2025-08-13 | 2025-08-11 | 0.710 | 984,250 | +0 | 0.16% | 698,818 |
| 2025-08-12 | 2025-08-08 | 0.690 | 984,250 | +0 | 0.16% | 679,132 |
| 2025-08-11 | 2025-08-07 | 0.650 | 984,250 | +0 | 0.16% | 639,762 |
| 2025-08-08 | 2025-08-06 | 0.750 | 984,250 | +0 | 0.17% | 738,188 |
| 2025-08-07 | 2025-08-05 | 0.740 | 984,250 | +0 | 0.17% | 728,345 |
| 2025-08-06 | 2025-08-04 | 0.740 | 984,250 | +0 | 0.17% | 728,345 |
| 2025-08-05 | 2025-08-01 | 0.780 | 984,250 | +0 | 0.17% | 767,715 |
| 2025-08-04 | 2025-07-31 | 0.770 | 984,250 | +0 | 0.17% | 757,872 |
| 2025-08-01 | 2025-07-30 | 0.760 | 984,250 | +0 | 0.17% | 748,030 |
| 2025-07-31 | 2025-07-29 | 0.700 | 984,250 | +0 | 0.17% | 688,975 |
| 2025-07-30 | 2025-07-28 | 0.700 | 984,250 | +0 | 0.17% | 688,975 |
| 2025-07-29 | 2025-07-25 | 0.700 | 984,250 | +0 | 0.17% | 688,975 |
| 2025-07-28 | 2025-07-24 | 0.740 | 984,250 | +0 | 0.17% | 728,345 |
| 2025-07-25 | 2025-07-23 | 0.740 | 984,250 | +0 | 0.17% | 728,345 |
| 2025-07-24 | 2025-07-22 | 0.700 | 984,250 | +0 | 0.17% | 688,975 |
| 2025-07-23 | 2025-07-21 | 0.425 | 984,250 | +0 | 0.17% | 418,306 |
| 2025-07-22 | 2025-07-18 | 0.425 | 984,250 | +0 | 0.17% | 418,306 |
| 2025-07-21 | 2025-07-17 | 0.415 | 984,250 | +0 | 0.17% | 408,464 |
| 2025-07-18 | 2025-07-16 | 0.435 | 984,250 | +0 | 0.17% | 428,149 |
| 2025-07-17 | 2025-07-15 | 0.420 | 984,250 | +0 | 0.17% | 413,385 |
| 2025-07-16 | 2025-07-14 | 0.440 | 984,250 | +0 | 0.17% | 433,070 |
| 2025-07-15 | 2025-07-11 | 0.580 | 984,250 | +0 | 0.17% | 570,865 |
| 2025-07-14 | 2025-07-10 | 0.750 | 984,250 | +0 | 0.17% | 738,188 |
| 2025-07-11 | 2025-07-09 | 0.750 | 984,250 | +0 | 0.17% | 738,188 |
| 2025-07-10 | 2025-07-08 | 0.620 | 984,250 | +0 | 0.17% | 610,235 |
| 2025-07-09 | 2025-07-07 | 0.495 | 984,250 | +0 | 0.17% | 487,204 |
| 2025-07-08 | 2025-07-04 | 0.450 | 984,250 | +0 | 0.17% | 442,912 |
| 2025-07-07 | 2025-07-03 | 0.425 | 984,250 | +0 | 0.17% | 418,306 |
| 2025-07-04 | 2025-07-02 | 0.405 | 984,250 | +0 | 0.17% | 398,621 |
| 2025-07-03 | 2025-06-30 | 0.385 | 984,250 | +0 | 0.17% | 378,936 |
| 2025-07-02 | 2025-06-27 | 0.380 | 984,250 | +0 | 0.17% | 374,015 |
| 2025-06-30 | 2025-06-26 | 0.360 | 984,250 | +0 | 0.17% | 354,330 |
| 2025-06-27 | 2025-06-25 | 0.355 | 984,250 | +0 | 0.17% | 349,409 |
| 2025-06-26 | 2025-06-24 | 0.380 | 984,250 | +0 | 0.17% | 374,015 |
| 2025-06-25 | 2025-06-23 | 0.370 | 984,250 | +0 | 0.17% | 364,172 |
| 2025-06-24 | 2025-06-20 | 0.350 | 984,250 | +0 | 0.17% | 344,488 |
| 2025-06-23 | 2025-06-19 | 0.330 | 984,250 | +0 | 0.17% | 324,802 |
| 2025-06-20 | 2025-06-18 | 0.325 | 984,250 | +0 | 0.17% | 319,881 |
| 2025-06-19 | 2025-06-17 | 0.285 | 984,250 | +0 | 0.17% | 280,511 |
| 2025-06-18 | 2025-06-16 | 0.280 | 984,250 | +0 | 0.17% | 275,590 |
| 2025-06-17 | 2025-06-13 | 0.243 | 984,250 | +0 | 0.17% | 239,173 |
| 2025-06-16 | 2025-06-12 | 0.241 | 984,250 | +0 | 0.17% | 237,204 |
| 2025-06-13 | 2025-06-11 | 0.236 | 984,250 | +0 | 0.17% | 232,283 |
| 2025-06-12 | 2025-06-10 | 0.235 | 984,250 | +0 | 0.17% | 231,299 |
| 2025-06-11 | 2025-06-09 | 0.250 | 984,250 | +0 | 0.17% | 246,062 |
| 2025-06-10 | 2025-06-06 | 0.241 | 984,250 | +0 | 0.17% | 237,204 |
| 2025-06-09 | 2025-06-05 | 0.229 | 984,250 | +0 | 0.17% | 225,393 |
| 2025-06-06 | 2025-06-04 | 0.222 | 984,250 | +0 | 0.17% | 218,504 |
| 2025-06-05 | 2025-06-03 | 0.220 | 984,250 | +0 | 0.17% | 216,535 |
| 2025-06-04 | 2025-06-02 | 0.205 | 984,250 | +0 | 0.17% | 201,771 |
| 2025-06-03 | 2025-05-30 | 0.218 | 984,250 | +0 | 0.17% | 214,566 |
| 2025-06-02 | 2025-05-29 | 0.218 | 984,250 | +0 | 0.17% | 214,566 |
| 2025-05-30 | 2025-05-28 | 0.206 | 984,250 | +0 | 0.17% | 202,756 |
| 2025-05-29 | 2025-05-27 | 0.196 | 984,250 | +0 | 0.17% | 192,913 |
| 2025-05-28 | 2025-05-26 | 0.205 | 984,250 | +0 | 0.17% | 201,771 |
| 2025-05-27 | 2025-05-23 | 0.196 | 984,250 | +0 | 0.19% | 192,913 |
| 2025-05-26 | 2025-05-22 | 0.206 | 984,250 | +0 | 0.19% | 202,756 |
| 2025-05-23 | 2025-05-21 | 0.146 | 984,250 | +0 | 0.19% | 143,700 |
| 2025-05-22 | 2025-05-20 | 0.142 | 984,250 | +0 | 0.19% | 139,764 |
| 2025-05-21 | 2025-05-19 | 0.138 | 984,250 | +0 | 0.19% | 135,826 |
| 2025-05-20 | 2025-05-16 | 0.123 | 984,250 | +0 | 0.19% | 121,063 |
| 2025-05-19 | 2025-05-15 | 0.120 | 984,250 | +0 | 0.19% | 118,110 |
| 2025-05-16 | 2025-05-14 | 0.120 | 984,250 | +0 | 0.19% | 118,110 |
| 2025-05-15 | 2025-05-13 | 0.117 | 984,250 | +0 | 0.19% | 115,157 |
| 2025-05-14 | 2025-05-12 | 0.113 | 984,250 | +0 | 0.19% | 111,220 |
| 2025-05-13 | 2025-05-09 | 0.110 | 984,250 | +0 | 0.19% | 108,268 |
| 2025-05-12 | 2025-05-08 | 0.107 | 984,250 | +0 | 0.19% | 105,315 |
| 2025-05-09 | 2025-05-07 | 0.106 | 984,250 | +0 | 0.19% | 104,330 |
| 2025-05-08 | 2025-05-06 | 0.106 | 984,250 | +0 | 0.19% | 104,330 |
| 2025-05-07 | 2025-05-02 | 0.101 | 984,250 | +0 | 0.19% | 99,409 |
| 2025-05-06 | 2025-04-30 | 0.101 | 984,250 | +0 | 0.19% | 99,409 |
| 2025-05-02 | 2025-04-29 | 0.100 | 984,250 | +0 | 0.19% | 98,425 |
| 2025-04-30 | 2025-04-28 | 0.100 | 984,250 | +0 | 0.19% | 98,425 |
| 2025-04-29 | 2025-04-25 | 0.099 | 984,250 | +0 | 0.19% | 97,441 |
| 2025-04-28 | 2025-04-24 | 0.099 | 984,250 | +0 | 0.19% | 97,441 |
| 2025-04-25 | 2025-04-23 | 0.100 | 984,250 | +0 | 0.19% | 98,425 |
| 2025-04-24 | 2025-04-22 | 0.099 | 984,250 | +0 | 0.19% | 97,441 |
| 2025-04-23 | 2025-04-17 | 0.107 | 984,250 | +0 | 0.19% | 105,315 |
| 2025-04-22 | 2025-04-16 | 0.101 | 984,250 | +0 | 0.19% | 99,409 |
| 2025-04-17 | 2025-04-15 | 0.101 | 984,250 | +0 | 0.19% | 99,409 |
| 2025-04-16 | 2025-04-14 | 0.103 | 984,250 | +0 | 0.19% | 101,378 |
| 2025-04-15 | 2025-04-11 | 0.103 | 984,250 | +0 | 0.19% | 101,378 |
| 2025-04-14 | 2025-04-10 | 0.100 | 984,250 | +0 | 0.19% | 98,425 |
| 2025-04-11 | 2025-04-09 | 0.103 | 984,250 | +0 | 0.19% | 101,378 |
| 2025-04-10 | 2025-04-08 | 0.103 | 984,250 | +0 | 0.19% | 101,378 |
| 2025-04-09 | 2025-04-07 | 0.103 | 984,250 | +0 | 0.19% | 101,378 |
| 2025-04-08 | 2025-04-03 | 0.102 | 984,250 | +0 | 0.19% | 100,394 |
| 2025-04-07 | 2025-04-02 | 0.103 | 984,250 | +0 | 0.19% | 101,378 |
| 2025-04-03 | 2025-04-01 | 0.103 | 984,250 | +0 | 0.19% | 101,378 |
| 2025-04-02 | 2025-03-31 | 0.103 | 984,250 | +0 | 0.19% | 101,378 |
| 2025-04-01 | 2025-03-28 | 0.103 | 984,250 | +0 | 0.19% | 101,378 |
| 2025-03-31 | 2025-03-27 | 0.103 | 984,250 | +0 | 0.19% | 101,378 |
| 2025-03-28 | 2025-03-26 | 0.103 | 984,250 | +0 | 0.19% | 101,378 |
| 2025-03-27 | 2025-03-25 | 0.102 | 984,250 | +0 | 0.19% | 100,394 |
| 2025-03-26 | 2025-03-24 | 0.102 | 984,250 | +0 | 0.19% | 100,394 |
| 2025-03-25 | 2025-03-21 | 0.102 | 984,250 | +0 | 0.19% | 100,394 |
| 2025-03-24 | 2025-03-20 | 0.102 | 984,250 | +0 | 0.19% | 100,394 |
| 2025-03-21 | 2025-03-19 | 0.102 | 984,250 | +0 | 0.19% | 100,394 |
| 2025-03-20 | 2025-03-18 | 0.100 | 984,250 | +0 | 0.19% | 98,425 |
| 2025-03-19 | 2025-03-17 | 0.100 | 984,250 | +0 | 0.19% | 98,425 |
| 2025-03-18 | 2025-03-14 | 0.099 | 984,250 | +0 | 0.19% | 97,441 |
| 2025-03-17 | 2025-03-13 | 0.099 | 984,250 | +0 | 0.19% | 97,441 |
| 2025-03-14 | 2025-03-12 | 0.100 | 984,250 | +0 | 0.19% | 98,425 |
| 2025-03-13 | 2025-03-11 | 0.100 | 984,250 | +0 | 0.19% | 98,425 |
| 2025-03-12 | 2025-03-10 | 0.100 | 984,250 | +0 | 0.19% | 98,425 |
| 2025-03-11 | 2025-03-07 | 0.100 | 984,250 | +0 | 0.19% | 98,425 |
| 2025-03-10 | 2025-03-06 | 0.103 | 984,250 | +0 | 0.19% | 101,378 |
| 2025-03-07 | 2025-03-05 | 0.101 | 984,250 | +0 | 0.19% | 99,409 |
| 2025-03-06 | 2025-03-04 | 0.100 | 984,250 | +0 | 0.19% | 98,425 |
| 2025-03-05 | 2025-03-03 | 0.100 | 984,250 | +0 | 0.19% | 98,425 |
| 2025-03-04 | 2025-02-28 | 0.100 | 984,250 | +0 | 0.19% | 98,425 |
| 2025-03-03 | 2025-02-27 | 0.100 | 984,250 | +0 | 0.19% | 98,425 |
| 2025-02-28 | 2025-02-26 | 0.099 | 984,250 | +0 | 0.19% | 97,441 |
| 2025-02-27 | 2025-02-25 | 0.089 | 984,250 | +0 | 0.19% | 87,598 |
| 2025-02-26 | 2025-02-24 | 0.092 | 984,250 | +0 | 0.19% | 90,551 |
| 2025-02-25 | 2025-02-21 | 0.090 | 984,250 | +0 | 0.19% | 88,582 |
| 2025-02-24 | 2025-02-20 | 0.089 | 984,250 | +0 | 0.19% | 87,598 |
| 2025-02-21 | 2025-02-19 | 0.089 | 984,250 | +0 | 0.19% | 87,598 |
| 2025-02-20 | 2025-02-18 | 0.095 | 984,250 | +0 | 0.19% | 93,504 |
| 2025-02-19 | 2025-02-17 | 0.090 | 984,250 | +0 | 0.19% | 88,582 |
| 2025-02-18 | 2025-02-14 | 0.097 | 984,250 | -4,500 | 0.19% | 95,472 |
| 2023-03-16 | 2023-03-14 | 0.037 | 988,750 | -5,000 | 0.19% | 36,584 |
| 2021-11-04 | 2021-11-02 | 0.044 | 993,750 | -4,500 | 0.19% | 43,725 |
| 2021-07-26 | 2021-07-22 | 0.061 | 998,250 | +20,000 | 0.19% | 60,893 |
| 2021-03-31 | 2021-03-29 | 0.049 | 978,250 | -200,000 | 0.19% | 47,934 |
| 2021-02-17 | 2021-02-11 | 0.060 | 1,178,250 | +200,000 | 0.22% | 70,695 |
| 2020-06-19 | 2020-06-17 | 0.107 | 978,250 | -50,000 | 0.19% | 104,673 |
| 2019-04-25 | 2019-04-23 | 0.202 | 1,028,250 | -125,000 | 0.20% | 207,706 |
| 2018-07-12 | 2018-07-10 | 0.300 | 1,153,250 | -190,000 | 0.22% | 345,975 |
| 2018-01-09 | 2018-01-05 | 0.135 | 1,343,250 | -201,500 | 0.30% | 181,339 |
| 2018-01-05 | 2018-01-03 | 0.131 | 1,544,750 | -4,000 | 0.34% | 202,362 |
| 2017-11-08 | 2017-11-06 | 0.157 | 1,548,750 | +200,000 | 0.34% | 243,154 |
| 2017-11-03 | 2017-11-01 | 0.166 | 1,348,750 | -105,000 | 0.30% | 223,892 |
| 2017-10-30 | 2017-10-26 | 0.163 | 1,453,750 | -210,000 | 0.32% | 236,961 |
| 2017-10-26 | 2017-10-24 | 0.160 | 1,663,750 | -10,000 | 0.37% | 266,200 |
| 2017-10-20 | 2017-10-18 | 0.159 | 1,673,750 | -20,000 | 0.37% | 266,126 |
| 2017-10-11 | 2017-10-09 | 0.159 | 1,693,750 | -35,000 | 0.38% | 269,306 |
| 2017-09-18 | 2017-09-14 | 0.155 | 1,728,750 | +55,000 | 0.38% | 267,956 |
| 2017-09-15 | 2017-09-13 | 0.153 | 1,673,750 | +200,000 | 0.37% | 256,084 |
| 2017-05-25 | 2017-05-23 | 0.240 | 1,473,750 | -10,000 | 0.39% | 353,700 |
| 2017-05-09 | 2017-05-05 | 0.222 | 1,483,750 | -125,000 | 0.39% | 329,392 |
| 2017-02-08 | 2017-02-06 | 0.340 | 1,608,750 | -38,500 | 0.43% | 546,975 |
| 2016-12-16 | 2016-12-14 | 0.350 | 1,647,250 | -30,000 | 0.44% | 576,538 |
| 2016-12-15 | 2016-12-13 | 0.410 | 1,677,250 | -20,500 | 0.45% | 687,672 |
| 2016-11-03 | 2016-11-01 | 0.610 | 1,697,750 | -80,000 | 0.45% | 1,035,627 |
| 2016-10-27 | 2016-10-25 | 0.570 | 1,777,750 | -18,500 | 0.47% | 1,013,317 |
| 2016-10-13 | 2016-10-11 | 0.670 | 1,796,250 | +136,500 | 0.48% | 1,203,487 |
| 2016-10-12 | 2016-10-07 | 0.680 | 1,659,750 | -167,000 | 0.44% | 1,128,630 |
| 2016-10-11 | 2016-10-06 | 0.720 | 1,826,750 | +8,000 | 0.49% | 1,315,260 |
| 2016-10-07 | 2016-10-05 | 0.640 | 1,818,750 | +100,000 | 0.48% | 1,164,000 |
| 2016-10-06 | 2016-10-04 | 0.650 | 1,718,750 | +200,000 | 0.46% | 1,117,187 |
| 2016-09-30 | 2016-09-28 | 0.640 | 1,518,750 | +28,500 | 0.40% | 972,000 |
| 2016-09-15 | 2016-09-13 | 0.650 | 1,490,250 | -20,000 | 0.40% | 968,662 |
| 2016-09-14 | 2016-09-12 | 0.630 | 1,510,250 | +68,000 | 0.40% | 951,457 |
| 2016-09-09 | 2016-09-07 | 0.660 | 1,442,250 | -190,000 | 0.38% | 951,885 |
| 2016-08-31 | 2016-08-29 | 0.570 | 1,632,250 | +10,000 | 0.43% | 930,382 |
| 2016-08-30 | 2016-08-26 | 0.550 | 1,622,250 | -18,000 | 0.43% | 892,237 |
| 2016-08-26 | 2016-08-24 | 0.550 | 1,640,250 | -229,500 | 0.44% | 902,137 |
| 2016-08-24 | 2016-08-22 | 0.560 | 1,869,750 | +246,500 | 0.50% | 1,047,060 |
| 2016-08-22 | 2016-08-18 | 0.590 | 1,623,250 | +109,500 | 0.43% | 957,717 |
| 2016-08-18 | 2016-08-16 | 0.640 | 1,513,750 | +100,000 | 0.40% | 968,800 |
| 2016-08-09 | 2016-08-05 | 0.620 | 1,413,750 | +20,000 | 0.38% | 876,525 |
| 2016-08-05 | 2016-08-03 | 0.700 | 1,393,750 | +24,000 | 0.37% | 975,625 |
| 2016-08-03 | 2016-07-29 | 0.750 | 1,369,750 | +101,500 | 0.36% | 1,027,312 |
| 2016-03-23 | 2016-03-21 | 1.720 | 1,268,250 | +74,500 | 0.34% | 2,181,390 |
| 2016-03-21 | 2016-03-17 | 1.710 | 1,193,750 | +54,500 | 0.32% | 2,041,312 |
| 2016-03-02 | 2016-02-29 | 1.860 | 1,139,250 | -500 | 0.30% | 2,119,005 |
| 2016-02-25 | 2016-02-23 | 1.850 | 1,139,750 | +69,000 | 0.30% | 2,108,537 |
| 2016-01-21 | 2016-01-19 | 1.900 | 1,070,750 | -46,000 | 0.28% | 2,034,425 |
| 2016-01-18 | 2016-01-14 | 1.900 | 1,116,750 | -1,500 | 0.30% | 2,121,825 |
| 2016-01-11 | 2016-01-07 | 2.240 | 1,118,250 | -20,000 | 0.30% | 2,504,880 |
| 2016-01-05 | 2015-12-31 | 2.280 | 1,138,250 | +1,000 | 0.30% | 2,595,210 |
| 2015-11-30 | 2015-11-26 | 2.160 | 1,137,250 | +150,000 | 0.30% | 2,456,460 |
| 2015-11-24 | 2015-11-20 | 2.270 | 987,250 | +9,500 | 0.26% | 2,241,057 |
| 2015-11-18 | 2015-11-16 | 2.500 | 977,750 | +60,000 | 0.26% | 2,444,375 |
| 2015-11-17 | 2015-11-13 | 2.650 | 917,750 | +7,000 | 0.24% | 2,432,037 |
| 2015-11-16 | 2015-11-12 | 2.600 | 910,750 | +118,000 | 0.24% | 2,367,950 |
| 2015-11-09 | 2015-11-05 | 2.700 | 792,750 | +11,000 | 0.21% | 2,140,425 |
| 2015-11-05 | 2015-11-03 | 2.800 | 781,750 | +24,000 | 0.21% | 2,188,900 |
| 2015-10-16 | 2015-10-14 | 3.100 | 757,750 | -3,000 | 0.20% | 2,349,025 |
| 2015-10-05 | 2015-09-30 | 3.000 | 760,750 | +10,000 | 0.20% | 2,282,250 |
| 2015-09-29 | 2015-09-24 | 2.800 | 750,750 | -500 | 0.20% | 2,102,100 |
| 2015-09-24 | 2015-09-22 | 2.500 | 751,250 | +38,000 | 0.20% | 1,878,125 |
| 2015-08-04 | 2015-07-31 | 3.150 | 713,250 | +41,000 | 0.19% | 2,246,737 |
| 2015-07-30 | 2015-07-28 | 3.100 | 672,250 | -89,000 | 0.18% | 2,083,975 |
| 2015-07-27 | 2015-07-23 | 3.300 | 761,250 | +32,000 | 0.20% | 2,512,125 |
| 2015-07-17 | 2015-07-15 | 3.400 | 729,250 | +2,500 | 0.19% | 2,479,450 |
| 2015-07-16 | 2015-07-14 | 3.400 | 726,750 | -10,000 | 0.19% | 2,470,950 |
| 2015-07-15 | 2015-07-13 | 3.400 | 736,750 | +90,000 | 0.20% | 2,504,950 |
| 2015-07-14 | 2015-07-10 | 3.150 | 646,750 | -4,000 | 0.17% | 2,037,262 |
| 2015-07-13 | 2015-07-09 | 2.700 | 650,750 | +13,500 | 0.17% | 1,757,025 |
| 2015-07-03 | 2015-06-30 | 3.800 | 637,250 | -163,500 | 0.17% | 2,421,550 |
| 2015-06-30 | 2015-06-26 | 4.150 | 800,750 | -100,000 | 0.21% | 3,323,112 |
| 2015-06-29 | 2015-06-25 | 4.150 | 900,750 | -52,500 | 0.24% | 3,738,112 |
| 2015-06-26 | 2015-06-24 | 4.050 | 953,250 | -61,000 | 0.25% | 3,860,662 |
| 2015-06-22 | 2015-06-18 | 3.950 | 1,014,250 | -20,000 | 0.27% | 4,006,287 |
| 2015-06-19 | 2015-06-17 | 4.050 | 1,034,250 | -20,000 | 0.27% | 4,188,712 |
| 2015-06-18 | 2015-06-16 | 3.950 | 1,054,250 | +9,000 | 0.28% | 4,164,287 |
| 2015-06-16 | 2015-06-12 | 3.900 | 1,045,250 | -50,000 | 0.28% | 4,076,475 |
| 2015-06-15 | 2015-06-11 | 3.700 | 1,095,250 | +24,000 | 0.29% | 4,052,425 |
| 2015-06-10 | 2015-06-08 | 3.550 | 1,071,250 | -37,000 | 0.28% | 3,802,937 |
| 2015-06-09 | 2015-06-05 | 3.550 | 1,108,250 | -12,000 | 0.29% | 3,934,287 |
| 2015-06-08 | 2015-06-04 | 3.500 | 1,120,250 | +117,500 | 0.30% | 3,920,875 |
| 2015-06-04 | 2015-06-02 | 3.650 | 1,002,750 | +56,500 | 0.26% | 3,660,037 |
| 2015-06-03 | 2015-06-01 | 3.700 | 946,250 | +82,000 | 0.25% | 3,501,125 |
| 2015-06-01 | 2015-05-28 | 3.650 | 864,250 | +1,500 | 0.23% | 3,154,512 |
| 2015-05-29 | 2015-05-27 | 3.600 | 862,750 | +59,500 | 0.23% | 3,105,900 |
| 2015-05-28 | 2015-05-26 | 3.600 | 803,250 | +45,000 | 0.21% | 2,891,700 |
| 2015-05-26 | 2015-05-21 | 3.700 | 758,250 | -20,000 | 0.20% | 2,805,525 |
| 2015-05-22 | 2015-05-20 | 3.500 | 778,250 | +70,000 | 0.21% | 2,723,875 |
| 2015-05-21 | 2015-05-19 | 3.600 | 708,250 | -25,000 | 0.19% | 2,549,700 |
| 2015-05-20 | 2015-05-18 | 3.650 | 733,250 | +70,000 | 0.19% | 2,676,362 |
| 2015-05-19 | 2015-05-15 | 3.700 | 663,250 | -181,500 | 0.18% | 2,454,025 |
| 2015-05-18 | 2015-05-14 | 3.450 | 844,750 | +85,500 | 0.22% | 2,914,387 |
| 2015-05-15 | 2015-05-13 | 3.500 | 759,250 | +500 | 0.20% | 2,657,375 |
| 2015-05-14 | 2015-05-12 | 3.700 | 758,750 | -25,000 | 0.20% | 2,807,375 |
| 2015-05-11 | 2015-05-07 | 4.150 | 783,750 | -26,000 | 0.21% | 3,252,562 |
| 2015-05-08 | 2015-05-06 | 4.100 | 809,750 | -40,000 | 0.21% | 3,319,975 |
| 2015-05-07 | 2015-05-05 | 4.150 | 849,750 | +5,500 | 0.25% | 3,526,462 |
| 2015-05-06 | 2015-05-04 | 4.100 | 844,250 | -2,000 | 0.25% | 3,461,425 |
| 2015-05-05 | 2015-04-30 | 4.000 | 846,250 | -68,000 | 0.25% | 3,385,000 |
| 2015-05-04 | 2015-04-29 | 4.200 | 914,250 | +61,000 | 0.27% | 3,839,850 |
| 2015-04-29 | 2015-04-27 | 3.550 | 853,250 | +134,000 | 0.25% | 3,029,037 |
| 2015-04-23 | 2015-04-21 | 3.000 | 719,250 | +500 | 0.21% | 2,157,750 |
| 2015-04-22 | 2015-04-20 | 3.000 | 718,750 | +55,000 | 0.21% | 2,156,250 |
| 2015-04-16 | 2015-04-14 | 2.700 | 663,750 | -2,500 | 0.20% | 1,792,125 |
| 2015-04-10 | 2015-04-08 | 2.950 | 666,250 | +34,000 | 0.20% | 1,965,437 |
| 2015-04-09 | 2015-04-02 | 2.950 | 632,250 | -16,000 | 0.19% | 1,865,137 |
| 2015-03-31 | 2015-03-27 | 2.800 | 648,250 | -50,000 | 0.19% | 1,815,100 |
| 2015-01-26 | 2015-01-22 | 3.000 | 698,250 | -416,000 | 0.21% | 2,094,750 |
| 2015-01-22 | 2015-01-20 | 2.900 | 1,114,250 | +1,500 | 0.33% | 3,231,325 |
| 2015-01-21 | 2015-01-19 | 2.850 | 1,112,750 | +16,000 | 0.33% | 3,171,337 |
| 2015-01-15 | 2015-01-13 | 2.650 | 1,096,750 | +304,500 | 0.32% | 2,906,387 |
| 2015-01-13 | 2015-01-09 | 2.550 | 792,250 | +116,000 | 0.23% | 2,020,237 |
| 2015-01-02 | 2014-12-29 | 2.210 | 676,250 | +23,000 | 0.20% | 1,494,512 |
| 2014-12-29 | 2014-12-22 | 2.200 | 653,250 | +128,000 | 0.19% | 1,437,150 |
| 2014-12-09 | 2014-12-05 | 2.480 | 525,250 | -147,000 | 0.15% | 1,302,620 |
| 2014-12-05 | 2014-12-03 | 2.460 | 672,250 | -10,500 | 0.20% | 1,653,735 |
| 2014-12-01 | 2014-11-27 | 2.320 | 682,750 | +10,500 | 0.20% | 1,583,980 |
| 2014-11-14 | 2014-11-12 | 2.200 | 672,250 | +3,500 | 0.20% | 1,478,950 |
| 2014-11-13 | 2014-11-11 | 2.230 | 668,750 | -59,500 | 0.20% | 1,491,312 |
| 2014-11-11 | 2014-11-07 | 2.280 | 728,250 | +3,000 | 0.21% | 1,660,410 |
| 2014-10-28 | 2014-10-24 | 2.300 | 725,250 | -818,000 | 0.21% | 1,668,075 |
| 2014-10-24 | 2014-10-22 | 2.200 | 1,543,250 | -371,500 | 0.45% | 3,395,150 |
| 2014-10-23 | 2014-10-21 | 2.250 | 1,914,750 | -80,000 | 0.56% | 4,308,187 |
| 2014-10-22 | 2014-10-20 | 2.260 | 1,994,750 | -44,000 | 0.59% | 4,508,135 |
| 2014-10-21 | 2014-10-17 | 2.300 | 2,038,750 | -422,000 | 0.60% | 4,689,125 |
| 2014-10-20 | 2014-10-16 | 2.270 | 2,460,750 | -1,349,500 | 0.72% | 5,585,902 |
| 2014-10-17 | 2014-10-15 | 2.340 | 3,810,250 | -200,000 | 1.12% | 8,915,985 |
| 2014-10-16 | 2014-10-14 | 2.280 | 4,010,250 | -8,000 | 1.18% | 9,143,370 |
| 2014-10-15 | 2014-10-13 | 2.300 | 4,018,250 | -10,000 | 1.18% | 9,241,975 |
| 2014-10-10 | 2014-10-08 | 2.430 | 4,028,250 | -100,000 | 1.18% | 9,788,647 |
| 2014-10-09 | 2014-10-07 | 2.480 | 4,128,250 | -200,500 | 1.21% | 10,238,060 |
| 2014-10-03 | 2014-09-29 | 2.360 | 4,328,750 | +40,000 | 1.27% | 10,215,850 |
| 2014-09-30 | 2014-09-26 | 2.490 | 4,288,750 | +9,000 | 1.26% | 10,678,987 |
| 2014-09-29 | 2014-09-25 | 2.500 | 4,279,750 | -100,000 | 1.26% | 10,699,375 |
| 2014-09-24 | 2014-09-22 | 2.600 | 4,379,750 | -3,500 | 1.29% | 11,387,350 |
| 2014-09-23 | 2014-09-19 | 2.750 | 4,383,250 | -47,000 | 1.29% | 12,053,937 |
| 2014-09-18 | 2014-09-16 | 2.390 | 4,430,250 | +5,000 | 1.30% | 10,588,297 |
| 2014-09-17 | 2014-09-15 | 2.850 | 4,425,250 | +2,000 | 1.40% | 12,611,962 |
| 2014-09-16 | 2014-09-12 | 2.800 | 4,423,250 | +2,000 | 1.40% | 12,385,100 |
| 2014-09-12 | 2014-09-10 | 2.500 | 4,421,250 | -5,500 | 1.40% | 11,053,125 |
| 2014-09-10 | 2014-09-05 | 2.650 | 4,426,750 | -11,500 | 1.40% | 11,730,887 |
| 2014-09-05 | 2014-09-03 | 2.650 | 4,438,250 | +17,000 | 1.41% | 11,761,362 |
| 2014-09-03 | 2014-09-01 | 2.250 | 4,421,250 | +20,000 | 1.40% | 9,947,812 |
| 2014-09-02 | 2014-08-29 | 2.250 | 4,401,250 | +13,000 | 1.39% | 9,902,812 |
| 2014-08-19 | 2014-08-15 | 2.390 | 4,388,250 | +7,000 | 1.39% | 10,487,917 |
| 2014-08-15 | 2014-08-13 | 2.480 | 4,381,250 | -17,000 | 1.39% | 10,865,500 |
| 2014-08-13 | 2014-08-11 | 2.330 | 4,398,250 | -100,000 | 1.39% | 10,247,922 |
| 2014-08-12 | 2014-08-08 | 2.450 | 4,498,250 | -296,500 | 1.42% | 11,020,712 |
| 2014-08-11 | 2014-08-07 | 2.190 | 4,794,750 | +124,000 | 1.52% | 10,500,502 |
| 2014-08-08 | 2014-08-06 | 1.580 | 4,670,750 | +307,500 | 1.48% | 7,379,785 |
| 2014-07-11 | 2014-07-09 | 1.140 | 4,363,250 | -7,000 | 1.38% | 4,974,105 |
| 2014-07-10 | 2014-07-08 | 1.150 | 4,370,250 | -7,500 | 1.38% | 5,025,788 |
| 2014-07-08 | 2014-07-04 | 1.180 | 4,377,750 | +3,500 | 1.39% | 5,165,745 |
| 2014-06-20 | 2014-06-18 | 1.280 | 4,374,250 | -7,000 | 1.39% | 5,599,040 |
| 2014-06-16 | 2014-06-12 | 1.300 | 4,381,250 | +1,000 | 1.39% | 5,695,625 |
| 2014-04-24 | 2014-04-22 | 1.560 | 4,380,250 | +1,500 | 1.39% | 6,833,190 |
| 2014-04-11 | 2014-04-09 | 1.560 | 4,378,750 | -3,500 | 1.39% | 6,830,850 |
| 2014-03-31 | 2014-03-27 | 1.780 | 4,382,250 | +500 | 1.39% | 7,800,405 |
| 2014-03-28 | 2014-03-26 | 1.850 | 4,381,750 | +27,000 | 1.39% | 8,106,237 |
| 2014-03-06 | 2014-03-04 | 1.890 | 4,354,750 | +500 | 1.38% | 8,230,477 |
| 2014-03-05 | 2014-03-03 | 1.900 | 4,354,250 | +59,000 | 1.38% | 8,273,075 |
| 2014-02-25 | 2014-02-21 | 2.020 | 4,295,250 | -5,000 | 1.36% | 8,676,405 |
| 2014-02-12 | 2014-02-10 | 2.100 | 4,300,250 | +5,000 | 1.36% | 9,030,525 |
| 2013-12-19 | 2013-12-17 | 2.030 | 4,295,250 | +3,500 | 1.36% | 8,719,358 |
| 2013-11-28 | 2013-11-26 | 2.280 | 4,291,750 | +20,000 | 1.36% | 9,785,190 |
| 2013-07-26 | 2013-07-24 | 3.050 | 4,271,750 | +165,500 | 1.35% | 13,028,837 |
| 2013-06-13 | 2013-06-10 | 2.900 | 4,106,250 | -40,000 | 1.30% | 11,908,125 |
| 2013-06-05 | 2013-06-03 | 2.950 | 4,146,250 | +22,000 | 1.31% | 12,231,437 |
| 2013-06-04 | 2013-05-31 | 3.000 | 4,124,250 | +7,500 | 1.30% | 12,372,750 |
| 2013-05-10 | 2013-05-08 | 3.828 | 4,116,750 | -41,426 | 1.30% | 15,760,195 |
| 2013-05-09 | 2013-05-07 | 3.779 | 4,158,176 | -1,509 | 1.31% | 15,712,049 |
| 2013-04-18 | 2013-04-16 | 4.027 | 4,159,685 | +62,351 | 1.33% | 16,751,813 |
| 2013-04-08 | 2013-04-03 | 4.624 | 4,097,334 | -11,062 | 1.31% | 18,945,264 |
| 2013-04-05 | 2013-04-02 | 4.872 | 4,108,396 | +232,309 | 1.31% | 20,017,726 |
| 2013-03-21 | 2013-03-19 | 4.375 | 3,876,087 | +41,735 | 1.24% | 16,958,700 |
| 2013-03-20 | 2013-03-18 | 4.475 | 3,834,352 | +100,567 | 1.22% | 17,157,375 |
| 2013-03-05 | 2013-03-01 | 4.226 | 3,733,785 | +27,153 | 1.19% | 15,779,186 |
| 2013-03-04 | 2013-02-28 | 4.176 | 3,706,632 | +120,679 | 1.18% | 15,480,148 |
| 2013-02-06 | 2013-02-04 | 4.226 | 3,585,953 | +119,675 | 1.14% | 15,154,439 |
| 2013-01-21 | 2013-01-17 | 4.823 | 3,466,278 | +13,073 | 1.10% | 16,716,736 |
| 2012-12-17 | 2012-12-13 | 4.674 | 3,453,205 | +264,490 | 1.14% | 16,138,627 |
| 2012-12-11 | 2012-12-07 | 4.226 | 3,188,715 | +301,700 | 1.05% | 13,475,689 |
| 2012-11-15 | 2012-11-13 | 3.431 | 2,887,015 | +1,509 | 0.95% | 9,904,088 |
| 2012-11-13 | 2012-11-09 | 3.530 | 2,885,506 | +334,886 | 0.95% | 10,185,836 |
| 2012-08-02 | 2012-07-31 | 3.679 | 2,550,620 | +103,584 | 0.84% | 9,384,126 |
| 2012-08-01 | 2012-07-30 | 3.828 | 2,447,036 | +60,340 | 0.81% | 9,368,012 |
| 2012-07-26 | 2012-07-24 | 3.779 | 2,386,696 | +35,198 | 0.79% | 9,018,349 |
| 2012-07-25 | 2012-07-23 | 3.828 | 2,351,498 | +60,340 | 0.77% | 9,002,263 |
| 2012-06-26 | 2012-06-22 | 3.381 | 2,291,158 | +47,266 | 0.75% | 7,746,050 |
| 2012-06-25 | 2012-06-21 | 3.331 | 2,243,892 | +2,515 | 0.74% | 7,474,689 |
| 2012-06-22 | 2012-06-20 | 3.331 | 2,241,377 | +20,113 | 0.74% | 7,466,311 |
| 2012-06-21 | 2012-06-19 | 3.381 | 2,221,264 | +48,775 | 0.73% | 7,509,749 |
| 2012-05-14 | 2012-05-10 | 3.460 | 2,172,489 | -12,486 | 0.71% | 7,517,669 |
| 2012-05-08 | 2012-05-04 | 3.510 | 2,184,975 | +16,183 | 0.71% | 7,668,888 |
| 2012-04-12 | 2012-04-10 | 3.609 | 2,168,792 | +3,540 | 0.71% | 7,826,513 |
| 2012-02-29 | 2012-02-27 | 3.856 | 2,165,252 | +104,179 | 0.71% | 8,348,926 |
| 2012-02-28 | 2012-02-24 | 3.757 | 2,061,073 | +118,845 | 0.67% | 7,743,450 |
| 2012-02-27 | 2012-02-23 | 3.708 | 1,942,228 | +31,355 | 0.63% | 7,200,937 |
| 2012-02-24 | 2012-02-22 | 3.708 | 1,910,873 | +91,030 | 0.62% | 7,084,687 |
| 2012-02-23 | 2012-02-21 | 3.708 | 1,819,843 | +35,400 | 0.59% | 6,747,187 |
| 2012-02-07 | 2012-02-03 | 3.708 | 1,784,443 | +36,412 | 0.58% | 6,615,939 |
| 2012-01-12 | 2012-01-10 | 3.955 | 1,748,031 | +31,355 | 0.57% | 6,913,002 |
| 2012-01-11 | 2012-01-09 | 4.103 | 1,716,676 | +88,502 | 0.56% | 7,043,589 |
| 2011-12-19 | 2011-12-15 | 4.350 | 1,628,174 | -8,092 | 0.53% | 7,082,899 |
| 2011-12-08 | 2011-12-06 | 4.548 | 1,636,266 | -16,689 | 0.53% | 7,441,651 |
| 2011-12-07 | 2011-12-05 | 4.548 | 1,652,955 | +266,010 | 0.54% | 7,517,552 |
| 2011-12-06 | 2011-12-02 | 4.449 | 1,386,945 | +16,689 | 0.45% | 6,170,627 |
| 2011-12-02 | 2011-11-30 | 4.548 | 1,370,256 | -15,171 | 0.45% | 6,231,852 |
| 2011-12-01 | 2011-11-29 | 4.548 | 1,385,427 | +15,171 | 0.45% | 6,300,848 |
| 2011-11-30 | 2011-11-28 | 4.597 | 1,370,256 | +80,410 | 0.45% | 6,299,589 |
| 2011-11-29 | 2011-11-25 | 4.597 | 1,289,846 | +8,092 | 0.42% | 5,929,914 |
| 2011-11-24 | 2011-11-22 | 4.696 | 1,281,754 | +78,387 | 0.42% | 6,019,437 |
| 2011-11-22 | 2011-11-18 | 4.746 | 1,203,367 | +105,696 | 0.39% | 5,710,799 |
| 2011-11-17 | 2011-11-15 | 4.400 | 1,097,671 | +94,570 | 0.36% | 4,829,362 |
| 2011-11-15 | 2011-11-11 | 4.152 | 1,003,101 | +47,538 | 0.33% | 4,165,350 |
| 2011-11-04 | 2011-11-02 | 4.449 | 955,563 | +8,092 | 0.31% | 4,251,375 |
| 2011-10-26 | 2011-10-24 | 4.449 | 947,471 | +8,091 | 0.31% | 4,215,373 |
| 2011-09-08 | 2011-09-06 | 4.845 | 939,380 | +50,067 | 0.31% | 4,550,875 |
| 2011-09-07 | 2011-09-05 | 4.894 | 889,313 | +186,611 | 0.29% | 4,352,286 |
| 2011-09-05 | 2011-09-01 | 4.943 | 702,702 | -25,286 | 0.23% | 3,473,751 |
| 2011-08-31 | 2011-08-29 | 4.894 | 727,988 | -2,023 | 0.24% | 3,562,763 |
| 2011-08-30 | 2011-08-26 | 5.042 | 730,011 | +27,309 | 0.24% | 3,680,926 |
| 2011-08-22 | 2011-08-18 | 4.845 | 702,702 | +10,620 | 0.23% | 3,404,276 |
| 2011-08-19 | 2011-08-17 | 4.845 | 692,082 | +10,115 | 0.23% | 3,352,827 |
| 2011-08-18 | 2011-08-16 | 4.943 | 681,967 | -4,046 | 0.22% | 3,371,250 |
| 2011-08-17 | 2011-08-15 | 5.042 | 686,013 | +20,229 | 0.22% | 3,459,076 |
| 2011-08-15 | 2011-08-11 | 4.845 | 665,784 | +10,115 | 0.22% | 3,225,425 |
| 2011-08-12 | 2011-08-10 | 4.845 | 655,669 | +10,620 | 0.21% | 3,176,423 |
| 2011-07-14 | 2011-07-12 | 5.537 | 645,049 | +325,179 | 0.21% | 3,571,398 |
| 2011-04-29 | 2011-04-27 | 5.003 | 319,870 | -2,528 | 0.10% | 1,600,227 |
| 2011-03-30 | 2011-03-28 | 5.984 | 322,398 | +15,291 | 0.10% | 1,929,124 |
| 2011-03-21 | 2011-03-17 | 5.591 | 307,107 | +2,039 | 0.10% | 1,717,127 |
| 2011-03-15 | 2011-03-11 | 6.376 | 305,068 | +22,173 | 0.10% | 1,945,127 |
| 2011-03-09 | 2011-03-07 | 6.376 | 282,895 | +510 | 0.09% | 1,803,751 |
| 2011-03-07 | 2011-03-03 | 5.984 | 282,385 | +1,529 | 0.09% | 1,689,699 |
| 2011-03-02 | 2011-02-28 | 5.886 | 280,856 | +510 | 0.09% | 1,653,000 |
| 2011-02-25 | 2011-02-23 | 6.670 | 280,346 | +8,155 | 0.09% | 1,869,998 |
| 2011-02-24 | 2011-02-22 | 6.867 | 272,191 | +7,136 | 0.09% | 1,869,002 |
| 2011-02-17 | 2011-02-15 | 7.161 | 265,055 | +18,350 | 0.09% | 1,898,002 |
| 2011-02-15 | 2011-02-11 | 7.259 | 246,705 | +24,977 | 0.08% | 1,790,802 |
| 2011-02-11 | 2011-02-09 | 7.103 | 221,728 | -11,002 | 0.07% | 1,574,855 |
| 2011-02-07 | 2011-01-31 | 7.103 | 232,730 | +188,324 | 0.08% | 1,652,998 |
| 2011-01-19 | 2011-01-17 | 6.448 | 44,406 | -177,624 | 0.02% | 286,350 |
| 2010-12-16 | 2010-12-14 | 6.505 | 222,030 | +176,554 | 0.08% | 1,444,200 |
| 2010-12-15 | 2010-12-13 | 6.374 | 45,476 | +45,476 | 0.02% | 289,850 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy