History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.670 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.630 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.690 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.740 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.425 0 +0
2025-07-22 2025-07-18 0.425 0 +0
2025-07-21 2025-07-17 0.415 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.425 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.243 0 +0
2025-06-16 2025-06-12 0.241 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.235 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.241 0 +0
2025-06-09 2025-06-05 0.229 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.205 0 +0
2025-06-03 2025-05-30 0.218 0 +0
2025-06-02 2025-05-29 0.218 0 +0
2025-05-30 2025-05-28 0.206 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.138 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.120 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.110 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.101 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.107 0 +0
2025-04-22 2025-04-16 0.101 0 +0
2025-04-17 2025-04-15 0.101 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.103 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.103 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.103 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.100 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.099 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.103 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.089 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.089 0 +0
2025-02-20 2025-02-18 0.095 0 +0
2025-02-19 2025-02-17 0.090 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.096 0 +0
2025-02-12 2025-02-10 0.107 0 +0
2025-02-11 2025-02-07 0.107 0 +0
2025-02-10 2025-02-06 0.107 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.107 0 +0
2025-02-04 2025-01-28 0.112 0 +0
2025-02-03 2025-01-24 0.090 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.109 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.106 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.107 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.096 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.073 0 +0
2024-12-27 2024-12-20 0.071 0 +0
2024-12-23 2024-12-19 0.071 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.072 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.071 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.066 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.064 0 +0
2024-12-06 2024-12-04 0.064 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.061 0 +0
2024-11-22 2024-11-20 0.062 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.068 0 +0
2024-11-14 2024-11-12 0.068 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.076 0 +0
2024-11-04 2024-10-31 0.076 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.087 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.073 0 +0
2024-10-15 2024-10-10 0.079 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.082 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.086 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.086 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.084 0 +0
2024-09-23 2024-09-19 0.084 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.083 0 +0
2024-09-12 2024-09-10 0.085 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.084 0 +0
2024-09-05 2024-09-03 0.084 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.085 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.092 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.086 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.087 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.089 0 +0
2024-08-20 2024-08-16 0.093 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.117 0 +0
2024-08-07 2024-08-05 0.115 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.116 0 +0
2024-07-31 2024-07-29 0.104 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.080 0 +0
2024-07-25 2024-07-23 0.074 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.071 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.068 0 +0
2024-07-10 2024-07-08 0.070 0 +0
2024-07-09 2024-07-05 0.070 0 +0
2024-07-08 2024-07-04 0.068 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.064 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.062 0 +0
2024-06-28 2024-06-26 0.057 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.054 0 +0
2024-06-25 2024-06-21 0.051 0 +0
2024-06-24 2024-06-20 0.051 0 +0
2024-06-21 2024-06-19 0.051 0 +0
2024-06-20 2024-06-18 0.051 0 +0
2024-06-19 2024-06-17 0.053 0 +0
2024-06-18 2024-06-14 0.054 0 +0
2024-06-17 2024-06-13 0.053 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.043 0 +0
2024-06-11 2024-06-06 0.044 0 +0
2024-06-07 2024-06-05 0.041 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.039 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.034 0 +0
2024-05-27 2024-05-23 0.035 0 +0
2024-05-24 2024-05-22 0.032 0 +0
2024-05-23 2024-05-21 0.031 0 +0
2024-05-22 2024-05-20 0.031 0 +0
2024-05-21 2024-05-17 0.031 0 +0
2024-05-20 2024-05-16 0.031 0 +0
2024-05-17 2024-05-14 0.031 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.031 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.033 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.033 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.034 0 +0
2024-04-26 2024-04-24 0.034 0 +0
2024-04-25 2024-04-23 0.033 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.034 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.033 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.033 0 +0
2024-04-09 2024-04-05 0.033 0 +0
2024-04-08 2024-04-03 0.033 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.034 0 +0
2024-04-02 2024-03-27 0.034 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.033 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.033 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.040 0 +0
2024-03-11 2024-03-07 0.040 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.039 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.042 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.041 0 +0
2024-02-06 2024-02-02 0.042 0 +0
2024-02-05 2024-02-01 0.042 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.042 0 +0
2024-01-25 2024-01-23 0.042 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.041 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.045 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.046 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.046 0 +0
2024-01-03 2023-12-29 0.046 0 +0
2024-01-02 2023-12-28 0.045 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.043 0 +0
2023-12-27 2023-12-21 0.043 0 +0
2023-12-22 2023-12-20 0.044 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.044 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.043 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.043 0 +0
2023-12-12 2023-12-08 0.042 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.045 0 +0
2023-12-07 2023-12-05 0.045 0 +0
2023-12-06 2023-12-04 0.049 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.049 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.047 0 +0
2023-11-27 2023-11-23 0.048 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.046 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.047 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.047 0 +0
2023-11-13 2023-11-09 0.048 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.047 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.047 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.047 0 +0
2023-10-31 2023-10-27 0.047 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.048 0 +0
2023-10-17 2023-10-13 0.048 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.048 0 +0
2023-10-11 2023-10-09 0.048 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.048 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.048 0 +0
2023-09-19 2023-09-15 0.048 0 +0
2023-09-18 2023-09-14 0.048 0 +0
2023-09-15 2023-09-13 0.048 0 +0
2023-09-14 2023-09-12 0.048 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.049 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.049 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.048 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.047 0 +0
2023-08-28 2023-08-24 0.044 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.041 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.044 0 +0
2023-08-21 2023-08-17 0.046 0 +0
2023-08-18 2023-08-16 0.046 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.049 0 +0
2023-08-14 2023-08-10 0.048 0 +0
2023-08-11 2023-08-09 0.048 0 +0
2023-08-10 2023-08-08 0.048 0 +0
2023-08-09 2023-08-07 0.048 0 +0
2023-08-08 2023-08-04 0.048 0 +0
2023-08-07 2023-08-03 0.048 0 +0
2023-08-04 2023-08-02 0.046 0 +0
2023-08-03 2023-08-01 0.047 0 +0
2023-08-02 2023-07-31 0.049 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.052 0 +0
2023-07-24 2023-07-20 0.048 0 +0
2023-07-21 2023-07-19 0.046 0 +0
2023-07-20 2023-07-18 0.044 0 +0
2023-07-19 2023-07-14 0.047 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.053 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.058 0 +0
2023-07-07 2023-07-05 0.058 0 +0
2023-07-06 2023-07-04 0.058 0 +0
2023-07-05 2023-07-03 0.057 0 +0
2023-07-04 2023-06-30 0.055 0 +0
2023-07-03 2023-06-29 0.052 0 +0
2023-06-30 2023-06-28 0.044 0 +0
2023-06-29 2023-06-27 0.043 0 +0
2023-06-28 2023-06-26 0.042 0 +0
2023-06-27 2023-06-23 0.042 0 +0
2023-06-26 2023-06-21 0.042 0 +0
2023-06-23 2023-06-20 0.043 0 +0
2023-06-21 2023-06-19 0.042 0 +0
2023-06-20 2023-06-16 0.041 0 +0
2023-06-19 2023-06-15 0.040 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.038 0 +0
2023-06-14 2023-06-12 0.038 0 +0
2023-06-13 2023-06-09 0.038 0 +0
2023-06-12 2023-06-08 0.038 0 +0
2023-06-09 2023-06-07 0.038 0 +0
2023-06-08 2023-06-06 0.039 0 +0
2023-06-07 2023-06-05 0.039 0 +0
2023-06-06 2023-06-02 0.038 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.038 0 +0
2023-05-31 2023-05-29 0.037 0 +0
2023-05-30 2023-05-25 0.036 0 +0
2023-05-29 2023-05-24 0.035 0 +0
2023-05-25 2023-05-23 0.036 0 +0
2023-05-24 2023-05-22 0.036 0 +0
2023-05-23 2023-05-19 0.036 0 +0
2023-05-22 2023-05-18 0.036 0 +0
2023-05-19 2023-05-17 0.036 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.036 0 +0
2023-05-16 2023-05-12 0.037 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.036 0 +0
2023-05-09 2023-05-05 0.035 0 +0
2023-05-08 2023-05-04 0.038 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.037 0 +0
2023-05-03 2023-04-28 0.037 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.037 0 +0
2023-04-27 2023-04-25 0.037 0 +0
2023-04-26 2023-04-24 0.036 0 +0
2023-04-25 2023-04-21 0.036 0 +0
2023-04-24 2023-04-20 0.036 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.036 0 +0
2023-04-19 2023-04-17 0.036 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.036 0 +0
2023-04-14 2023-04-12 0.036 0 +0
2023-04-13 2023-04-11 0.036 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.036 0 +0
2023-04-06 2023-04-03 0.036 0 +0
2023-04-04 2023-03-31 0.036 0 +0
2023-04-03 2023-03-30 0.035 0 +0
2023-03-31 2023-03-29 0.036 0 +0
2023-03-30 2023-03-28 0.036 0 +0
2023-03-29 2023-03-27 0.036 0 +0
2023-03-28 2023-03-24 0.036 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.036 0 +0
2023-03-23 2023-03-21 0.036 0 +0
2023-03-22 2023-03-20 0.036 0 +0
2023-03-21 2023-03-17 0.036 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.037 0 +0
2023-03-15 2023-03-13 0.037 0 +0
2023-03-14 2023-03-10 0.037 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.036 0 +0
2023-03-09 2023-03-07 0.036 0 +0
2023-03-08 2023-03-06 0.036 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.036 0 +0
2023-03-03 2023-03-01 0.036 0 +0
2023-03-02 2023-02-28 0.036 0 +0
2023-03-01 2023-02-27 0.036 0 +0
2023-02-28 2023-02-24 0.036 0 +0
2023-02-27 2023-02-23 0.036 0 +0
2023-02-24 2023-02-22 0.037 0 +0
2023-02-23 2023-02-21 0.037 0 +0
2023-02-22 2023-02-20 0.037 0 +0
2023-02-21 2023-02-17 0.036 0 +0
2023-02-20 2023-02-16 0.036 0 +0
2023-02-17 2023-02-15 0.037 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.036 0 +0
2023-02-14 2023-02-10 0.036 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.036 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.036 0 +0
2023-02-07 2023-02-03 0.036 0 +0
2023-02-06 2023-02-02 0.036 0 +0
2023-02-03 2023-02-01 0.036 0 +0
2023-02-02 2023-01-31 0.036 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.036 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.036 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.036 0 +0
2023-01-17 2023-01-13 0.036 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.037 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.040 0 +0
2023-01-05 2023-01-03 0.040 0 +0
2023-01-04 2022-12-30 0.040 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.039 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.040 0 +0
2022-12-22 2022-12-20 0.040 0 +0
2022-12-21 2022-12-19 0.039 0 +0
2022-12-20 2022-12-16 0.040 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.040 0 +0
2022-12-15 2022-12-13 0.041 0 +0
2022-12-14 2022-12-12 0.040 0 +0
2022-12-13 2022-12-09 0.041 0 +0
2022-12-12 2022-12-08 0.041 0 +0
2022-12-09 2022-12-07 0.040 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.035 0 +0
2022-12-05 2022-12-01 0.036 0 +0
2022-12-02 2022-11-30 0.035 0 +0
2022-12-01 2022-11-29 0.035 0 +0
2022-11-30 2022-11-28 0.033 0 +0
2022-11-29 2022-11-25 0.037 0 +0
2022-11-28 2022-11-24 0.036 0 +0
2022-11-25 2022-11-23 0.038 0 +0
2022-11-24 2022-11-22 0.037 0 +0
2022-11-23 2022-11-21 0.037 0 +0
2022-11-22 2022-11-18 0.037 0 +0
2022-11-21 2022-11-17 0.037 0 +0
2022-11-18 2022-11-16 0.037 0 +0
2022-11-17 2022-11-15 0.037 0 +0
2022-11-16 2022-11-14 0.036 0 +0
2022-11-15 2022-11-11 0.036 0 +0
2022-11-14 2022-11-10 0.034 0 +0
2022-11-11 2022-11-09 0.034 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.034 0 +0
2022-11-03 2022-11-01 0.033 0 +0
2022-11-02 2022-10-31 0.033 0 +0
2022-11-01 2022-10-28 0.033 0 +0
2022-10-31 2022-10-27 0.035 0 +0
2022-10-28 2022-10-26 0.035 0 +0
2022-10-27 2022-10-25 0.035 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.036 0 +0
2022-10-24 2022-10-20 0.036 0 +0
2022-10-21 2022-10-19 0.036 0 +0
2022-10-20 2022-10-18 0.035 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.036 0 +0
2022-10-17 2022-10-13 0.036 0 +0
2022-10-14 2022-10-12 0.036 0 +0
2022-10-13 2022-10-11 0.036 0 +0
2022-10-12 2022-10-10 0.036 0 +0
2022-10-11 2022-10-07 0.036 0 +0
2022-10-10 2022-10-06 0.036 0 +0
2022-10-07 2022-10-05 0.036 0 +0
2022-10-06 2022-10-03 0.034 0 +0
2022-10-05 2022-09-30 0.036 0 +0
2022-10-03 2022-09-29 0.037 0 +0
2022-09-30 2022-09-28 0.041 0 +0
2022-09-29 2022-09-27 0.037 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.036 0 +0
2022-09-26 2022-09-22 0.036 0 +0
2022-09-23 2022-09-21 0.036 0 +0
2022-09-22 2022-09-20 0.036 0 +0
2022-09-21 2022-09-19 0.036 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.036 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.035 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.037 0 +0
2022-09-08 2022-09-06 0.036 0 +0
2022-09-07 2022-09-05 0.037 0 +0
2022-09-06 2022-09-02 0.037 0 +0
2022-09-05 2022-09-01 0.038 0 +0
2022-09-02 2022-08-31 0.037 0 +0
2022-09-01 2022-08-30 0.037 0 +0
2022-08-31 2022-08-29 0.038 0 +0
2022-08-30 2022-08-26 0.037 0 +0
2022-08-29 2022-08-25 0.038 0 +0
2022-08-26 2022-08-24 0.036 0 +0
2022-08-25 2022-08-23 0.037 0 +0
2022-08-24 2022-08-22 0.036 0 +0
2022-08-23 2022-08-19 0.037 0 +0
2022-08-22 2022-08-18 0.036 0 +0
2022-08-19 2022-08-17 0.036 0 +0
2022-08-18 2022-08-16 0.036 0 +0
2022-08-17 2022-08-15 0.037 0 +0
2022-08-16 2022-08-12 0.037 0 +0
2022-08-15 2022-08-11 0.038 0 +0
2022-08-12 2022-08-10 0.035 0 +0
2022-08-11 2022-08-09 0.037 0 +0
2022-08-10 2022-08-08 0.038 0 +0
2022-08-09 2022-08-05 0.040 0 +0
2022-08-08 2022-08-04 0.040 0 +0
2022-08-05 2022-08-03 0.046 0 +0
2022-08-04 2022-08-02 0.042 0 +0
2022-08-03 2022-08-01 0.042 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.037 0 +0
2022-07-29 2022-07-27 0.038 0 +0
2022-07-28 2022-07-26 0.038 0 +0
2022-07-27 2022-07-25 0.037 0 +0
2022-07-26 2022-07-22 0.037 0 +0
2022-07-25 2022-07-21 0.038 0 +0
2022-07-22 2022-07-20 0.037 0 +0
2022-07-21 2022-07-19 0.037 0 +0
2022-07-20 2022-07-18 0.037 0 +0
2022-07-19 2022-07-15 0.036 0 +0
2022-07-18 2022-07-14 0.036 0 +0
2022-07-15 2022-07-13 0.037 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.036 0 +0
2022-07-11 2022-07-07 0.037 0 +0
2022-07-08 2022-07-06 0.036 0 +0
2022-07-07 2022-07-05 0.036 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.036 0 +0
2022-07-04 2022-06-29 0.036 0 +0
2022-06-30 2022-06-28 0.036 0 +0
2022-06-29 2022-06-27 0.036 0 +0
2022-06-28 2022-06-24 0.037 0 +0
2022-06-27 2022-06-23 0.037 0 +0
2022-06-24 2022-06-22 0.036 0 +0
2022-06-23 2022-06-21 0.036 0 +0
2022-06-22 2022-06-20 0.036 0 +0
2022-06-21 2022-06-17 0.035 0 +0
2022-06-20 2022-06-16 0.036 0 +0
2022-06-17 2022-06-15 0.036 0 +0
2022-06-16 2022-06-14 0.036 0 +0
2022-06-15 2022-06-13 0.036 0 +0
2022-06-14 2022-06-10 0.036 0 +0
2022-06-13 2022-06-09 0.035 0 +0
2022-06-10 2022-06-08 0.036 0 +0
2022-06-09 2022-06-07 0.037 0 +0
2022-06-08 2022-06-06 0.036 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.037 0 +0
2022-06-02 2022-05-31 0.037 0 +0
2022-06-01 2022-05-30 0.037 0 +0
2022-05-31 2022-05-27 0.036 0 +0
2022-05-30 2022-05-26 0.036 0 +0
2022-05-27 2022-05-25 0.036 0 +0
2022-05-26 2022-05-24 0.036 0 +0
2022-05-25 2022-05-23 0.036 0 +0
2022-05-24 2022-05-20 0.036 0 +0
2022-05-23 2022-05-19 0.036 0 +0
2022-05-20 2022-05-18 0.037 0 +0
2022-05-19 2022-05-17 0.037 0 +0
2022-05-18 2022-05-16 0.036 0 +0
2022-05-17 2022-05-13 0.037 0 +0
2022-05-16 2022-05-12 0.037 0 +0
2022-05-13 2022-05-11 0.038 0 +0
2022-05-12 2022-05-10 0.038 0 +0
2022-05-11 2022-05-06 0.038 0 +0
2022-05-10 2022-05-05 0.037 0 +0
2022-05-06 2022-05-04 0.037 0 +0
2022-05-05 2022-05-03 0.037 0 +0
2022-05-04 2022-04-29 0.037 0 +0
2022-05-03 2022-04-28 0.036 0 +0
2022-04-29 2022-04-27 0.036 0 +0
2022-04-28 2022-04-26 0.035 0 +0
2022-04-27 2022-04-25 0.038 0 +0
2022-04-26 2022-04-22 0.038 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.038 0 +0
2022-04-20 2022-04-14 0.038 0 +0
2022-04-19 2022-04-13 0.038 0 +0
2022-04-14 2022-04-12 0.038 0 +0
2022-04-13 2022-04-11 0.037 0 +0
2022-04-12 2022-04-08 0.037 0 +0
2022-04-11 2022-04-07 0.037 0 +0
2022-04-08 2022-04-06 0.038 0 +0
2022-04-07 2022-04-04 0.037 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.038 0 +0
2022-04-01 2022-03-30 0.038 0 +0
2022-03-31 2022-03-29 0.039 0 +0
2022-03-30 2022-03-28 0.039 0 +0
2022-03-29 2022-03-25 0.040 0 +0
2022-03-28 2022-03-24 0.040 0 +0
2022-03-25 2022-03-23 0.041 0 +0
2022-03-24 2022-03-22 0.040 0 +0
2022-03-23 2022-03-21 0.039 0 +0
2022-03-22 2022-03-18 0.040 0 +0
2022-03-21 2022-03-17 0.038 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.038 0 +0
2022-03-16 2022-03-14 0.038 0 +0
2022-03-15 2022-03-11 0.039 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.039 0 +0
2022-03-10 2022-03-08 0.038 0 +0
2022-03-09 2022-03-07 0.039 0 +0
2022-03-08 2022-03-04 0.040 0 +0
2022-03-07 2022-03-03 0.040 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.041 0 +0
2022-03-02 2022-02-28 0.041 0 +0
2022-03-01 2022-02-25 0.040 0 +0
2022-02-28 2022-02-24 0.041 0 +0
2022-02-25 2022-02-23 0.039 0 +0
2022-02-24 2022-02-22 0.039 0 +0
2022-02-23 2022-02-21 0.040 0 +0
2022-02-22 2022-02-18 0.040 0 +0
2022-02-21 2022-02-17 0.040 0 +0
2022-02-18 2022-02-16 0.039 0 +0
2022-02-17 2022-02-15 0.038 0 +0
2022-02-16 2022-02-14 0.039 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.040 0 +0
2022-02-11 2022-02-09 0.041 0 +0
2022-02-10 2022-02-08 0.040 0 +0
2022-02-09 2022-02-07 0.040 0 +0
2022-02-08 2022-02-04 0.041 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.038 0 +0
2022-01-28 2022-01-26 0.038 0 +0
2022-01-27 2022-01-25 0.039 0 +0
2022-01-26 2022-01-24 0.037 0 +0
2022-01-25 2022-01-21 0.038 0 +0
2022-01-24 2022-01-20 0.039 0 +0
2022-01-21 2022-01-19 0.038 0 +0
2022-01-20 2022-01-18 0.036 0 +0
2022-01-19 2022-01-17 0.037 0 +0
2022-01-18 2022-01-14 0.038 0 +0
2022-01-17 2022-01-13 0.037 0 +0
2022-01-14 2022-01-12 0.037 0 +0
2022-01-13 2022-01-11 0.036 0 +0
2022-01-12 2022-01-10 0.037 0 +0
2022-01-11 2022-01-07 0.036 0 +0
2022-01-10 2022-01-06 0.036 0 +0
2022-01-07 2022-01-05 0.036 0 +0
2022-01-06 2022-01-04 0.037 0 +0
2022-01-05 2022-01-03 0.037 0 +0
2022-01-04 2021-12-31 0.037 0 +0
2022-01-03 2021-12-29 0.037 0 +0
2021-12-30 2021-12-28 0.037 0 +0
2021-12-29 2021-12-24 0.038 0 +0
2021-12-28 2021-12-22 0.038 0 +0
2021-12-23 2021-12-21 0.040 0 +0
2021-12-22 2021-12-20 0.040 0 +0
2021-12-21 2021-12-17 0.040 0 +0
2021-12-20 2021-12-16 0.040 0 +0
2021-12-17 2021-12-15 0.040 0 +0
2021-12-16 2021-12-14 0.041 0 +0
2021-12-15 2021-12-13 0.040 0 +0
2021-12-14 2021-12-10 0.039 0 +0
2021-12-13 2021-12-09 0.040 0 +0
2021-12-10 2021-12-08 0.041 0 +0
2021-12-09 2021-12-07 0.040 0 +0
2021-12-08 2021-12-06 0.040 0 +0
2021-12-07 2021-12-03 0.041 0 +0
2021-12-06 2021-12-02 0.042 0 +0
2021-12-03 2021-12-01 0.040 0 +0
2021-12-02 2021-11-30 0.040 0 +0
2021-12-01 2021-11-29 0.041 0 +0
2021-11-30 2021-11-26 0.040 0 +0
2021-11-29 2021-11-25 0.040 0 +0
2021-11-26 2021-11-24 0.040 0 +0
2021-11-25 2021-11-23 0.039 0 +0
2021-11-24 2021-11-22 0.040 0 +0
2021-11-23 2021-11-19 0.041 0 +0
2021-11-22 2021-11-18 0.039 0 +0
2021-11-19 2021-11-17 0.040 0 +0
2021-11-18 2021-11-16 0.042 0 +0
2021-11-17 2021-11-15 0.045 0 +0
2021-11-16 2021-11-12 0.050 0 +0
2021-11-15 2021-11-11 0.057 0 +0
2021-11-12 2021-11-10 0.062 0 +0
2021-11-11 2021-11-09 0.062 0 +0
2021-11-10 2021-11-08 0.048 0 +0
2021-11-09 2021-11-05 0.043 0 +0
2021-11-08 2021-11-04 0.044 0 +0
2021-11-05 2021-11-03 0.044 0 +0
2021-11-04 2021-11-02 0.044 0 +0
2021-11-03 2021-11-01 0.044 0 +0
2021-11-02 2021-10-29 0.044 0 +0
2021-11-01 2021-10-28 0.044 0 +0
2021-10-29 2021-10-27 0.044 0 +0
2021-10-28 2021-10-26 0.046 0 +0
2021-10-27 2021-10-25 0.046 0 +0
2021-10-26 2021-10-22 0.047 0 +0
2021-10-25 2021-10-21 0.046 0 +0
2021-10-22 2021-10-20 0.045 0 +0
2021-10-21 2021-10-19 0.045 0 +0
2021-10-20 2021-10-18 0.045 0 +0
2021-10-19 2021-10-15 0.046 0 +0
2021-10-18 2021-10-12 0.046 0 +0
2021-10-15 2021-10-11 0.046 0 +0
2021-10-12 2021-10-08 0.045 0 +0
2021-10-11 2021-10-07 0.043 0 +0
2021-10-08 2021-10-06 0.042 0 +0
2021-10-07 2021-10-05 0.043 0 +0
2021-10-06 2021-10-04 0.043 0 +0
2021-10-05 2021-09-30 0.043 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.043 0 +0
2021-09-27 2021-09-23 0.045 0 +0
2021-09-24 2021-09-21 0.044 0 +0
2021-09-23 2021-09-20 0.046 0 +0
2021-09-21 2021-09-17 0.046 0 +0
2021-09-20 2021-09-16 0.046 0 +0
2021-09-17 2021-09-15 0.047 0 +0
2021-09-16 2021-09-14 0.045 0 +0
2021-09-15 2021-09-13 0.046 0 +0
2021-09-14 2021-09-10 0.046 0 +0
2021-09-13 2021-09-09 0.047 0 +0
2021-09-10 2021-09-08 0.047 0 +0
2021-09-09 2021-09-07 0.047 0 +0
2021-09-08 2021-09-06 0.046 0 +0
2021-09-07 2021-09-03 0.047 0 +0
2021-09-06 2021-09-02 0.048 0 +0
2021-09-03 2021-09-01 0.047 0 +0
2021-09-02 2021-08-31 0.043 0 +0
2021-09-01 2021-08-30 0.042 0 +0
2021-08-31 2021-08-27 0.043 0 +0
2021-08-30 2021-08-26 0.044 0 +0
2021-08-27 2021-08-25 0.046 0 +0
2021-08-26 2021-08-24 0.047 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.048 0 +0
2021-08-23 2021-08-19 0.047 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.051 0 +0
2021-08-17 2021-08-13 0.048 0 +0
2021-08-16 2021-08-12 0.049 0 +0
2021-08-13 2021-08-11 0.054 0 +0
2021-08-12 2021-08-10 0.068 0 +0
2021-08-11 2021-08-09 0.075 0 +0
2021-08-10 2021-08-06 0.068 0 +0
2021-08-09 2021-08-05 0.061 0 +0
2021-08-06 2021-08-04 0.072 0 +0
2021-08-05 2021-08-03 0.051 0 +0
2021-08-04 2021-08-02 0.052 0 +0
2021-08-03 2021-07-30 0.056 0 +0
2021-08-02 2021-07-29 0.063 0 +0
2021-07-30 2021-07-28 0.067 0 +0
2021-07-29 2021-07-27 0.069 0 +0
2021-07-28 2021-07-26 0.067 0 +0
2021-07-27 2021-07-23 0.062 0 +0
2021-07-26 2021-07-22 0.061 0 +0
2021-07-23 2021-07-21 0.055 0 +0
2021-07-22 2021-07-20 0.043 0 +0
2021-07-21 2021-07-19 0.040 0 +0
2021-07-20 2021-07-16 0.040 0 +0
2021-07-19 2021-07-15 0.041 0 +0
2021-07-16 2021-07-14 0.043 0 +0
2021-07-15 2021-07-13 0.043 0 +0
2021-07-14 2021-07-12 0.039 0 +0
2021-07-13 2021-07-09 0.034 0 +0
2021-07-12 2021-07-08 0.032 0 +0
2021-07-09 2021-07-07 0.032 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.035 0 +0
2021-07-06 2021-07-02 0.035 0 +0
2021-07-05 2021-06-30 0.036 0 +0
2021-07-02 2021-06-29 0.036 0 +0
2021-06-30 2021-06-28 0.036 0 +0
2021-06-29 2021-06-25 0.032 0 +0
2021-06-28 2021-06-24 0.042 0 +0
2021-06-25 2021-06-23 0.042 0 +0
2021-06-24 2021-06-22 0.040 0 +0
2021-06-23 2021-06-21 0.043 0 +0
2021-06-22 2021-06-18 0.044 0 +0
2021-06-21 2021-06-17 0.044 0 +0
2021-06-18 2021-06-16 0.040 0 +0
2021-06-17 2021-06-15 0.043 0 +0
2021-06-16 2021-06-11 0.043 0 +0
2021-06-15 2021-06-10 0.043 0 +0
2021-06-11 2021-06-09 0.044 0 +0
2021-06-10 2021-06-08 0.042 0 +0
2021-06-09 2021-06-07 0.045 0 +0
2021-06-08 2021-06-04 0.045 0 +0
2021-06-07 2021-06-03 0.042 0 +0
2021-06-04 2021-06-02 0.046 0 +0
2021-06-03 2021-06-01 0.046 0 +0
2021-06-02 2021-05-31 0.045 0 +0
2021-06-01 2021-05-28 0.045 0 +0
2021-05-31 2021-05-27 0.045 0 +0
2021-05-28 2021-05-26 0.045 0 +0
2021-05-27 2021-05-25 0.045 0 +0
2021-05-26 2021-05-24 0.044 0 +0
2021-05-25 2021-05-21 0.043 0 +0
2021-05-24 2021-05-20 0.043 0 +0
2021-05-21 2021-05-18 0.043 0 +0
2021-05-20 2021-05-17 0.048 0 +0
2021-05-18 2021-05-14 0.047 0 +0
2021-05-17 2021-05-13 0.048 0 +0
2021-05-14 2021-05-12 0.047 0 +0
2021-05-13 2021-05-11 0.051 0 +0
2021-05-12 2021-05-10 0.047 0 +0
2021-05-11 2021-05-07 0.047 0 +0
2021-05-10 2021-05-06 0.047 0 +0
2021-05-07 2021-05-05 0.047 0 +0
2021-05-06 2021-05-04 0.047 0 +0
2021-05-05 2021-05-03 0.047 0 +0
2021-05-04 2021-04-30 0.047 0 +0
2021-05-03 2021-04-29 0.047 0 +0
2021-04-30 2021-04-28 0.047 0 +0
2021-04-29 2021-04-27 0.048 0 +0
2021-04-28 2021-04-26 0.048 0 +0
2021-04-27 2021-04-23 0.048 0 +0
2021-04-26 2021-04-22 0.047 0 +0
2021-04-23 2021-04-21 0.048 0 +0
2021-04-22 2021-04-20 0.048 0 +0
2021-04-21 2021-04-19 0.048 0 +0
2021-04-20 2021-04-16 0.049 0 +0
2021-04-19 2021-04-15 0.049 0 +0
2021-04-16 2021-04-14 0.048 0 +0
2021-04-15 2021-04-13 0.048 0 +0
2021-04-14 2021-04-12 0.048 0 +0
2021-04-13 2021-04-09 0.048 0 +0
2021-04-12 2021-04-08 0.048 0 +0
2021-04-09 2021-04-07 0.047 0 +0
2021-04-08 2021-04-01 0.049 0 +0
2021-04-07 2021-03-31 0.049 0 +0
2021-04-01 2021-03-30 0.049 0 +0
2021-03-31 2021-03-29 0.049 0 +0
2021-03-30 2021-03-26 0.051 0 +0
2021-03-29 2021-03-25 0.052 0 +0
2021-03-26 2021-03-24 0.049 0 +0
2021-03-25 2021-03-23 0.049 0 +0
2021-03-24 2021-03-22 0.049 0 +0
2021-03-23 2021-03-19 0.050 0 +0
2021-03-22 2021-03-18 0.049 0 +0
2021-03-19 2021-03-17 0.049 0 +0
2021-03-18 2021-03-16 0.049 0 +0
2021-03-17 2021-03-15 0.048 0 +0
2021-03-16 2021-03-12 0.052 0 +0
2021-03-15 2021-03-11 0.050 0 +0
2021-03-12 2021-03-10 0.050 0 +0
2021-03-11 2021-03-09 0.051 0 +0
2021-03-10 2021-03-08 0.050 0 +0
2021-03-09 2021-03-05 0.055 0 +0
2021-03-08 2021-03-04 0.052 0 +0
2021-03-05 2021-03-03 0.052 0 +0
2021-03-04 2021-03-02 0.051 0 +0
2021-03-03 2021-03-01 0.052 0 +0
2021-03-02 2021-02-26 0.048 0 +0
2021-03-01 2021-02-25 0.058 0 +0
2021-02-26 2021-02-24 0.057 0 +0
2021-02-25 2021-02-23 0.057 0 +0
2021-02-24 2021-02-22 0.057 0 +0
2021-02-23 2021-02-19 0.058 0 +0
2021-02-22 2021-02-18 0.059 0 +0
2021-02-19 2021-02-17 0.058 0 +0
2021-02-18 2021-02-16 0.063 0 +0
2021-02-17 2021-02-11 0.060 0 +0
2021-02-16 2021-02-09 0.050 0 +0
2021-02-10 2021-02-08 0.055 0 +0
2021-02-09 2021-02-05 0.056 0 +0
2021-02-08 2021-02-04 0.058 0 +0
2021-02-05 2021-02-03 0.047 0 +0
2021-02-04 2021-02-02 0.048 0 +0
2021-02-03 2021-02-01 0.047 0 +0
2021-02-02 2021-01-29 0.048 0 +0
2021-02-01 2021-01-28 0.043 0 +0
2021-01-29 2021-01-27 0.052 0 +0
2021-01-28 2021-01-26 0.050 0 +0
2021-01-27 2021-01-25 0.050 0 +0
2021-01-26 2021-01-22 0.050 0 +0
2021-01-25 2021-01-21 0.050 0 +0
2021-01-22 2021-01-20 0.050 0 +0
2021-01-21 2021-01-19 0.050 0 +0
2021-01-20 2021-01-18 0.050 0 +0
2021-01-19 2021-01-15 0.050 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.050 0 +0
2021-01-14 2021-01-12 0.051 0 +0
2021-01-13 2021-01-11 0.051 0 +0
2021-01-12 2021-01-08 0.052 0 +0
2021-01-11 2021-01-07 0.051 0 +0
2021-01-08 2021-01-06 0.052 0 +0
2021-01-07 2021-01-05 0.053 0 +0
2021-01-06 2021-01-04 0.055 0 +0
2021-01-05 2020-12-31 0.051 0 +0
2021-01-04 2020-12-29 0.052 0 +0
2020-12-30 2020-12-28 0.052 0 +0
2020-12-29 2020-12-24 0.051 0 +0
2020-12-28 2020-12-22 0.052 0 +0
2020-12-23 2020-12-21 0.056 0 +0
2020-12-22 2020-12-18 0.056 0 +0
2020-12-21 2020-12-17 0.056 0 +0
2020-12-18 2020-12-16 0.056 0 +0
2020-12-17 2020-12-15 0.052 0 +0
2020-12-16 2020-12-14 0.058 0 +0
2020-12-15 2020-12-11 0.064 0 +0
2020-12-14 2020-12-10 0.064 0 +0
2020-12-11 2020-12-09 0.063 0 +0
2020-12-10 2020-12-08 0.062 0 +0
2020-12-09 2020-12-07 0.060 0 +0
2020-12-08 2020-12-04 0.062 0 +0
2020-12-07 2020-12-03 0.056 0 +0
2020-12-04 2020-12-02 0.056 0 +0
2020-12-03 2020-12-01 0.052 0 +0
2020-12-02 2020-11-30 0.052 0 +0
2020-12-01 2020-11-27 0.053 0 +0
2020-11-30 2020-11-26 0.054 0 +0
2020-11-27 2020-11-25 0.050 0 +0
2020-11-26 2020-11-24 0.055 0 +0
2020-11-25 2020-11-23 0.055 0 +0
2020-11-24 2020-11-20 0.055 0 +0
2020-11-23 2020-11-19 0.055 0 +0
2020-11-20 2020-11-18 0.056 0 +0
2020-11-19 2020-11-17 0.055 0 +0
2020-11-18 2020-11-16 0.056 0 +0
2020-11-17 2020-11-13 0.053 0 +0
2020-11-16 2020-11-12 0.051 0 +0
2020-11-13 2020-11-11 0.053 0 +0
2020-11-12 2020-11-10 0.053 0 +0
2020-11-11 2020-11-09 0.050 0 +0
2020-11-10 2020-11-06 0.050 0 +0
2020-11-09 2020-11-05 0.054 0 +0
2020-11-06 2020-11-04 0.057 0 +0
2020-11-05 2020-11-03 0.057 0 +0
2020-11-04 2020-11-02 0.054 0 +0
2020-11-03 2020-10-30 0.048 0 +0
2020-11-02 2020-10-29 0.048 0 +0
2020-10-30 2020-10-28 0.050 0 +0
2020-10-29 2020-10-27 0.050 0 +0
2020-10-28 2020-10-23 0.050 0 +0
2020-10-27 2020-10-22 0.047 0 +0
2020-10-23 2020-10-21 0.042 0 +0
2020-10-22 2020-10-20 0.044 0 +0
2020-10-21 2020-10-19 0.046 0 +0
2020-10-20 2020-10-16 0.046 0 +0
2020-10-19 2020-10-15 0.049 0 +0
2020-10-16 2020-10-14 0.047 0 +0
2020-10-15 2020-10-12 0.060 0 +0
2020-10-14 2020-10-09 0.064 0 +0
2020-10-12 2020-10-08 0.062 0 +0
2020-10-09 2020-10-07 0.068 0 +0
2020-10-08 2020-10-06 0.064 0 +0
2020-10-07 2020-10-05 0.060 0 +0
2020-10-06 2020-09-30 0.052 0 +0
2020-10-05 2020-09-29 0.049 0 +0
2020-09-30 2020-09-28 0.052 0 +0
2020-09-29 2020-09-25 0.054 0 +0
2020-09-28 2020-09-24 0.052 0 +0
2020-09-25 2020-09-23 0.050 0 +0
2020-09-24 2020-09-22 0.048 0 +0
2020-09-23 2020-09-21 0.050 0 +0
2020-09-22 2020-09-18 0.047 0 +0
2020-09-21 2020-09-17 0.048 0 +0
2020-09-18 2020-09-16 0.041 0 +0
2020-09-17 2020-09-15 0.039 0 +0
2020-09-16 2020-09-14 0.039 0 +0
2020-09-15 2020-09-11 0.045 0 +0
2020-09-14 2020-09-10 0.045 0 +0
2020-09-11 2020-09-09 0.048 0 +0
2020-09-10 2020-09-08 0.050 0 +0
2020-09-09 2020-09-07 0.058 0 +0
2020-09-08 2020-09-04 0.052 0 +0
2020-09-07 2020-09-03 0.060 0 +0
2020-09-04 2020-09-02 0.057 0 +0
2020-09-03 2020-09-01 0.059 0 +0
2020-09-02 2020-08-31 0.070 0 +0
2020-09-01 2020-08-28 0.070 0 +0
2020-08-31 2020-08-27 0.071 0 +0
2020-08-28 2020-08-26 0.071 0 +0
2020-08-27 2020-08-25 0.072 0 +0
2020-08-26 2020-08-24 0.072 0 +0
2020-08-25 2020-08-21 0.077 0 +0
2020-08-24 2020-08-20 0.075 0 +0
2020-08-21 2020-08-19 0.075 0 +0
2020-08-20 2020-08-18 0.075 0 +0
2020-08-19 2020-08-17 0.075 0 +0
2020-08-18 2020-08-14 0.075 0 +0
2020-08-17 2020-08-13 0.083 0 +0
2020-08-14 2020-08-12 0.085 0 +0
2020-08-13 2020-08-11 0.089 0 +0
2020-08-12 2020-08-10 0.090 0 +0
2020-08-11 2020-08-07 0.094 0 +0
2020-08-10 2020-08-06 0.095 0 +0
2020-08-07 2020-08-05 0.090 0 +0
2020-08-06 2020-08-04 0.100 0 +0
2020-08-05 2020-08-03 0.095 0 +0
2020-08-04 2020-07-31 0.095 0 +0
2020-08-03 2020-07-30 0.085 0 +0
2020-07-31 2020-07-29 0.090 0 +0
2020-07-30 2020-07-28 0.090 0 +0
2020-07-29 2020-07-27 0.085 0 +0
2020-07-28 2020-07-24 0.085 0 +0
2020-07-27 2020-07-23 0.095 0 +0
2020-07-24 2020-07-22 0.100 0 +0
2020-07-23 2020-07-21 0.109 0 +0
2020-07-22 2020-07-20 0.103 0 +0
2020-07-21 2020-07-17 0.106 0 +0
2020-07-20 2020-07-16 0.106 0 +0
2020-07-17 2020-07-15 0.106 0 +0
2020-07-16 2020-07-14 0.106 0 +0
2020-07-15 2020-07-13 0.103 0 +0
2020-07-14 2020-07-10 0.103 0 +0
2020-07-13 2020-07-09 0.103 0 +0
2020-07-10 2020-07-08 0.103 0 +0
2020-07-09 2020-07-07 0.103 0 +0
2020-07-08 2020-07-06 0.103 0 +0
2020-07-07 2020-07-03 0.103 0 +0
2020-07-06 2020-07-02 0.105 0 +0
2020-07-03 2020-06-30 0.105 0 +0
2020-07-02 2020-06-29 0.105 0 +0
2020-06-30 2020-06-26 0.105 0 +0
2020-06-29 2020-06-24 0.105 0 +0
2020-06-26 2020-06-23 0.105 0 +0
2020-06-24 2020-06-22 0.105 0 +0
2020-06-23 2020-06-19 0.107 0 +0
2020-06-22 2020-06-18 0.107 0 +0
2020-06-19 2020-06-17 0.107 0 +0
2020-06-18 2020-06-16 0.110 0 +0
2020-06-17 2020-06-15 0.118 0 +0
2020-06-16 2020-06-12 0.118 0 +0
2020-06-15 2020-06-11 0.118 0 +0
2020-06-12 2020-06-10 0.118 0 +0
2020-06-11 2020-06-09 0.118 0 +0
2020-06-10 2020-06-08 0.118 0 +0
2020-06-09 2020-06-05 0.118 0 +0
2020-06-08 2020-06-04 0.118 0 +0
2020-06-05 2020-06-03 0.130 0 +0
2020-06-04 2020-06-02 0.130 0 +0
2020-06-03 2020-06-01 0.130 0 +0
2020-06-02 2020-05-29 0.125 0 +0
2020-06-01 2020-05-28 0.125 0 +0
2020-05-29 2020-05-27 0.125 0 +0
2020-05-28 2020-05-26 0.125 0 +0
2020-05-27 2020-05-25 0.127 0 +0
2020-05-26 2020-05-22 0.127 0 +0
2020-05-25 2020-05-21 0.127 0 +0
2020-05-22 2020-05-20 0.127 0 +0
2020-05-21 2020-05-19 0.127 0 +0
2020-05-20 2020-05-18 0.128 0 +0
2020-05-19 2020-05-15 0.128 0 +0
2020-05-18 2020-05-14 0.127 0 +0
2020-05-15 2020-05-13 0.133 0 +0
2020-05-14 2020-05-12 0.135 0 +0
2020-05-13 2020-05-11 0.140 0 +0
2020-05-12 2020-05-08 0.134 0 +0
2020-05-11 2020-05-07 0.138 0 +0
2020-05-08 2020-05-06 0.130 0 +0
2020-05-07 2020-05-05 0.136 0 +0
2020-05-06 2020-05-04 0.138 0 +0
2020-05-05 2020-04-29 0.140 0 +0
2020-05-04 2020-04-28 0.139 0 +0
2020-04-29 2020-04-27 0.139 0 +0
2020-04-28 2020-04-24 0.140 0 +0
2020-04-27 2020-04-23 0.140 0 +0
2020-04-24 2020-04-22 0.140 0 +0
2020-04-23 2020-04-21 0.140 0 +0
2020-04-22 2020-04-20 0.140 0 +0
2020-04-21 2020-04-17 0.140 0 +0
2020-04-20 2020-04-16 0.140 0 +0
2020-04-17 2020-04-15 0.140 0 +0
2020-04-16 2020-04-14 0.140 0 +0
2020-04-15 2020-04-09 0.140 0 +0
2020-04-14 2020-04-08 0.140 0 +0
2020-04-09 2020-04-07 0.140 0 +0
2020-04-08 2020-04-06 0.140 0 +0
2020-04-07 2020-04-03 0.140 0 +0
2020-04-06 2020-04-02 0.140 0 +0
2020-04-03 2020-04-01 0.133 0 +0
2020-04-02 2020-03-31 0.151 0 +0
2020-04-01 2020-03-30 0.157 0 +0
2020-03-31 2020-03-27 0.162 0 +0
2020-03-30 2020-03-26 0.153 0 +0
2020-03-27 2020-03-25 0.153 0 +0
2020-03-26 2020-03-24 0.155 0 +0
2020-03-25 2020-03-23 0.148 0 +0
2020-03-24 2020-03-20 0.148 0 +0
2020-03-23 2020-03-19 0.130 0 +0
2020-03-20 2020-03-18 0.132 0 +0
2020-03-19 2020-03-17 0.165 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.168 0 +0
2020-03-16 2020-03-12 0.175 0 +0
2020-03-13 2020-03-11 0.175 0 +0
2020-03-12 2020-03-10 0.175 0 +0
2020-03-11 2020-03-09 0.175 0 +0
2020-03-10 2020-03-06 0.186 0 +0
2020-03-09 2020-03-05 0.158 0 +0
2020-03-06 2020-03-04 0.175 0 +0
2020-03-05 2020-03-03 0.175 0 +0
2020-03-04 2020-03-02 0.175 0 +0
2020-03-03 2020-02-28 0.185 0 +0
2020-03-02 2020-02-27 0.186 0 +0
2020-02-28 2020-02-26 0.186 0 +0
2020-02-27 2020-02-25 0.183 0 +0
2020-02-26 2020-02-24 0.182 0 +0
2020-02-25 2020-02-21 0.182 0 +0
2020-02-24 2020-02-20 0.191 0 +0
2020-02-21 2020-02-19 0.190 0 +0
2020-02-20 2020-02-18 0.190 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.190 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.187 0 +0
2020-02-13 2020-02-11 0.195 0 +0
2020-02-12 2020-02-10 0.180 0 +0
2020-02-11 2020-02-07 0.182 0 +0
2020-02-10 2020-02-06 0.182 0 +0
2020-02-07 2020-02-05 0.175 0 +0
2020-02-06 2020-02-04 0.198 0 +0
2020-02-05 2020-02-03 0.196 0 +0
2020-02-04 2020-01-31 0.190 0 +0
2020-02-03 2020-01-30 0.189 0 +0
2020-01-31 2020-01-29 0.190 0 +0
2020-01-30 2020-01-24 0.190 0 +0
2020-01-29 2020-01-22 0.190 0 +0
2020-01-23 2020-01-21 0.190 0 +0
2020-01-22 2020-01-20 0.200 0 +0
2020-01-21 2020-01-17 0.202 0 +0
2020-01-20 2020-01-16 0.202 0 +0
2020-01-17 2020-01-15 0.200 0 +0
2020-01-16 2020-01-14 0.203 0 +0
2020-01-15 2020-01-13 0.203 0 +0
2020-01-14 2020-01-10 0.202 0 +0
2020-01-13 2020-01-09 0.200 0 +0
2020-01-10 2020-01-08 0.200 0 +0
2020-01-09 2020-01-07 0.200 0 +0
2020-01-08 2020-01-06 0.200 0 +0
2020-01-07 2020-01-03 0.200 0 +0
2020-01-06 2020-01-02 0.205 0 +0
2020-01-03 2019-12-31 0.203 0 +0
2020-01-02 2019-12-27 0.200 0 +0
2019-12-30 2019-12-24 0.204 0 +0
2019-12-27 2019-12-20 0.203 0 +0
2019-12-23 2019-12-19 0.206 0 +0
2019-12-20 2019-12-18 0.206 0 +0
2019-12-19 2019-12-17 0.206 0 +0
2019-12-18 2019-12-16 0.205 0 +0
2019-12-17 2019-12-13 0.205 0 +0
2019-12-16 2019-12-12 0.205 0 +0
2019-12-13 2019-12-11 0.205 0 +0
2019-12-12 2019-12-10 0.200 0 +0
2019-12-11 2019-12-09 0.200 0 +0
2019-12-10 2019-12-06 0.200 0 +0
2019-12-09 2019-12-05 0.208 0 +0
2019-12-06 2019-12-04 0.205 0 +0
2019-12-05 2019-12-03 0.200 0 +0
2019-12-04 2019-12-02 0.199 0 +0
2019-12-03 2019-11-29 0.210 0 +0
2019-12-02 2019-11-28 0.217 0 +0
2019-11-29 2019-11-27 0.218 0 +0
2019-11-28 2019-11-26 0.215 0 +0
2019-11-27 2019-11-25 0.209 0 +0
2019-11-26 2019-11-22 0.215 0 +0
2019-11-25 2019-11-21 0.215 0 +0
2019-11-22 2019-11-20 0.215 0 +0
2019-11-21 2019-11-19 0.215 0 +0
2019-11-20 2019-11-18 0.215 0 +0
2019-11-19 2019-11-15 0.218 0 +0
2019-11-18 2019-11-14 0.215 0 +0
2019-11-15 2019-11-13 0.218 0 +0
2019-11-14 2019-11-12 0.218 0 +0
2019-11-13 2019-11-11 0.223 0 +0
2019-11-12 2019-11-08 0.223 0 +0
2019-11-11 2019-11-07 0.222 0 +0
2019-11-08 2019-11-06 0.221 0 +0
2019-11-07 2019-11-05 0.220 0 +0
2019-11-06 2019-11-04 0.219 0 +0
2019-11-05 2019-11-01 0.220 0 +0
2019-11-04 2019-10-31 0.215 0 +0
2019-11-01 2019-10-30 0.226 0 +0
2019-10-31 2019-10-29 0.224 0 +0
2019-10-30 2019-10-28 0.230 0 +0
2019-10-29 2019-10-25 0.230 0 +0
2019-10-28 2019-10-24 0.230 0 +0
2019-10-25 2019-10-23 0.228 0 +0
2019-10-24 2019-10-22 0.248 0 +0
2019-10-23 2019-10-21 0.248 0 +0
2019-10-22 2019-10-18 0.248 0 +0
2019-10-21 2019-10-17 0.250 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.250 0 +0
2019-10-16 2019-10-14 0.250 0 +0
2019-10-15 2019-10-11 0.250 0 +0
2019-10-14 2019-10-10 0.255 0 +0
2019-10-11 2019-10-09 0.250 0 +0
2019-10-10 2019-10-08 0.250 0 +0
2019-10-09 2019-10-04 0.245 0 +0
2019-10-08 2019-10-03 0.245 0 +0
2019-10-04 2019-10-02 0.250 0 +0
2019-10-03 2019-09-30 0.250 0 +0
2019-10-02 2019-09-27 0.250 0 +0
2019-09-30 2019-09-26 0.255 0 +0
2019-09-27 2019-09-25 0.255 0 +0
2019-09-26 2019-09-24 0.248 0 +0
2019-09-25 2019-09-23 0.248 0 +0
2019-09-24 2019-09-20 0.242 0 +0
2019-09-23 2019-09-19 0.242 0 +0
2019-09-20 2019-09-18 0.242 0 +0
2019-09-19 2019-09-17 0.250 0 +0
2019-09-18 2019-09-16 0.250 0 +0
2019-09-17 2019-09-13 0.242 0 +0
2019-09-16 2019-09-12 0.242 0 +0
2019-09-13 2019-09-11 0.228 0 +0
2019-09-12 2019-09-10 0.228 0 +0
2019-09-11 2019-09-09 0.228 0 +0
2019-09-10 2019-09-06 0.228 0 +0
2019-09-09 2019-09-05 0.227 0 +0
2019-09-06 2019-09-04 0.227 0 +0
2019-09-05 2019-09-03 0.228 0 +0
2019-09-04 2019-09-02 0.228 0 +0
2019-09-03 2019-08-30 0.228 0 +0
2019-09-02 2019-08-29 0.228 0 +0
2019-08-30 2019-08-28 0.228 0 +0
2019-08-29 2019-08-27 0.226 0 +0
2019-08-28 2019-08-26 0.226 0 +0
2019-08-27 2019-08-23 0.226 0 +0
2019-08-26 2019-08-22 0.224 0 +0
2019-08-23 2019-08-21 0.224 0 +0
2019-08-22 2019-08-20 0.238 0 +0
2019-08-21 2019-08-19 0.235 0 +0
2019-08-20 2019-08-16 0.240 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.246 0 +0
2019-08-15 2019-08-13 0.246 0 +0
2019-08-14 2019-08-12 0.240 0 +0
2019-08-13 2019-08-09 0.237 0 +0
2019-08-12 2019-08-08 0.249 0 +0
2019-08-09 2019-08-07 0.248 0 +0
2019-08-08 2019-08-06 0.245 0 +0
2019-08-07 2019-08-05 0.241 0 +0
2019-08-06 2019-08-02 0.243 0 +0
2019-08-05 2019-08-01 0.243 0 +0
2019-08-02 2019-07-31 0.244 0 +0
2019-08-01 2019-07-30 0.255 0 +0
2019-07-31 2019-07-29 0.240 0 +0
2019-07-30 2019-07-26 0.230 0 +0
2019-07-29 2019-07-25 0.228 0 +0
2019-07-26 2019-07-24 0.220 0 +0
2019-07-25 2019-07-23 0.218 0 +0
2019-07-24 2019-07-22 0.212 0 +0
2019-07-23 2019-07-19 0.210 0 +0
2019-07-22 2019-07-18 0.200 0 +0
2019-07-19 2019-07-17 0.200 0 +0
2019-07-18 2019-07-16 0.199 0 +0
2019-07-17 2019-07-15 0.202 0 +0
2019-07-16 2019-07-12 0.202 0 +0
2019-07-15 2019-07-11 0.202 0 +0
2019-07-12 2019-07-10 0.198 0 +0
2019-07-11 2019-07-09 0.195 0 +0
2019-07-10 2019-07-08 0.195 0 +0
2019-07-09 2019-07-05 0.196 0 +0
2019-07-08 2019-07-04 0.193 0 +0
2019-07-05 2019-07-03 0.195 0 +0
2019-07-04 2019-07-02 0.184 0 +0
2019-07-03 2019-06-28 0.200 0 +0
2019-07-02 2019-06-27 0.198 0 -1,162,750
2019-03-04 2019-02-28 0.211 1,162,750 -10,000 0.22% 245,340
2018-07-05 2018-07-03 0.290 1,172,750 -5,000 0.22% 340,098
2018-01-30 2018-01-26 0.180 1,177,750 -85,000 0.26% 211,995
2017-09-11 2017-09-07 0.175 1,262,750 -170,000 0.28% 220,981
2017-01-06 2017-01-04 0.370 1,432,750 +5,500 0.38% 530,117
2017-01-05 2017-01-03 0.350 1,427,250 -1,000 0.38% 499,537
2016-12-16 2016-12-14 0.350 1,428,250 -183,000 0.38% 499,887
2016-11-08 2016-11-04 0.580 1,611,250 -97,000 0.43% 934,525
2016-11-01 2016-10-28 0.580 1,708,250 +20,000 0.45% 990,785
2016-10-27 2016-10-25 0.570 1,688,250 +20,000 0.45% 962,302
2016-10-20 2016-10-18 0.630 1,668,250 +20,000 0.44% 1,050,997
2016-10-14 2016-10-12 0.650 1,648,250 +152,000 0.44% 1,071,362
2016-10-12 2016-10-07 0.680 1,496,250 +128,000 0.40% 1,017,450
2016-10-11 2016-10-06 0.720 1,368,250 -264,000 0.36% 985,140
2016-09-29 2016-09-27 0.630 1,632,250 +125,500 0.43% 1,028,317
2016-09-27 2016-09-23 0.630 1,506,750 +30,000 0.40% 949,252
2016-09-12 2016-09-08 0.640 1,476,750 +19,000 0.39% 945,120
2016-09-09 2016-09-07 0.660 1,457,750 +119,500 0.39% 962,115
2016-08-09 2016-08-05 0.620 1,338,250 +20,000 0.36% 829,715
2016-08-08 2016-08-04 0.690 1,318,250 +40,000 0.35% 909,592
2016-03-16 2016-03-14 1.740 1,278,250 -44,000 0.34% 2,224,155
2015-10-14 2015-10-12 3.150 1,322,250 -8,000 0.35% 4,165,087
2015-07-17 2015-07-15 3.400 1,330,250 -14,000 0.35% 4,522,850
2015-07-16 2015-07-14 3.400 1,344,250 +9,000 0.36% 4,570,450
2015-07-10 2015-07-08 2.080 1,335,250 -112,500 0.35% 2,777,320
2015-07-08 2015-07-06 2.420 1,447,750 -75,000 0.38% 3,503,555
2015-07-02 2015-06-29 3.950 1,522,750 -100,000 0.40% 6,014,862
2015-06-29 2015-06-25 4.150 1,622,750 +14,000 0.43% 6,734,412
2015-06-17 2015-06-15 4.100 1,608,750 +75,000 0.42% 6,595,875
2015-06-16 2015-06-12 3.900 1,533,750 -5,000 0.40% 5,981,625
2015-06-09 2015-06-05 3.550 1,538,750 +140,000 0.41% 5,462,562
2015-06-05 2015-06-03 3.600 1,398,750 +500 0.37% 5,035,500
2015-06-03 2015-06-01 3.700 1,398,250 +5,000 0.37% 5,173,525
2015-06-01 2015-05-28 3.650 1,393,250 -30,000 0.37% 5,085,362
2015-05-29 2015-05-27 3.600 1,423,250 +214,500 0.38% 5,123,700
2015-05-27 2015-05-22 3.650 1,208,750 +30,000 0.32% 4,411,937
2015-05-26 2015-05-21 3.700 1,178,750 -30,000 0.31% 4,361,375
2015-05-21 2015-05-19 3.600 1,208,750 +143,500 0.32% 4,351,500
2015-05-15 2015-05-13 3.500 1,065,250 +2,500 0.28% 3,728,375
2015-05-13 2015-05-11 3.950 1,062,750 +28,000 0.28% 4,197,862
2015-05-07 2015-05-05 4.150 1,034,750 +500 0.30% 4,294,212
2015-05-05 2015-04-30 4.000 1,034,250 -640,000 0.30% 4,137,000
2015-05-04 2015-04-29 4.200 1,674,250 +540,000 0.49% 7,031,850
2015-04-30 2015-04-28 3.700 1,134,250 +100,000 0.33% 4,196,725
2015-04-22 2015-04-20 3.000 1,034,250 -60,000 0.30% 3,102,750
2015-03-24 2015-03-20 3.150 1,094,250 -20,000 0.32% 3,446,887
2015-03-23 2015-03-19 3.050 1,114,250 +20,000 0.33% 3,398,462
2015-03-20 2015-03-18 3.000 1,094,250 -18,000 0.32% 3,282,750
2015-03-13 2015-03-11 3.150 1,112,250 +20,000 0.33% 3,503,587
2015-03-02 2015-02-26 3.150 1,092,250 +40,000 0.32% 3,440,587
2015-02-24 2015-02-18 3.000 1,052,250 +8,000 0.31% 3,156,750
2015-02-23 2015-02-16 3.000 1,044,250 +10,000 0.31% 3,132,750
2015-02-02 2015-01-29 2.950 1,034,250 -2,000,000 0.30% 3,051,037
2015-01-28 2015-01-26 2.850 3,034,250 +130,000 0.89% 8,647,612
2015-01-26 2015-01-22 3.000 2,904,250 -27,500 0.85% 8,712,750
2015-01-21 2015-01-19 2.850 2,931,750 +50,000 0.86% 8,355,487
2015-01-19 2015-01-15 2.700 2,881,750 -200,000 0.85% 7,780,725
2015-01-16 2015-01-14 2.650 3,081,750 -200,000 0.91% 8,166,637
2015-01-05 2014-12-31 2.190 3,281,750 -40,000 0.96% 7,187,032
2014-12-19 2014-12-17 2.340 3,321,750 -14,000 0.98% 7,772,895
2014-12-04 2014-12-02 2.500 3,335,750 -8,000 0.98% 8,339,375
2014-11-25 2014-11-21 2.170 3,343,750 -27,500 0.98% 7,255,937
2014-11-17 2014-11-13 2.170 3,371,250 -120,000 0.99% 7,315,612
2014-10-07 2014-10-03 2.500 3,491,250 +56,500 1.03% 8,728,125
2014-09-30 2014-09-26 2.490 3,434,750 -143,500 1.01% 8,552,528
2014-09-24 2014-09-22 2.600 3,578,250 +216,000 1.05% 9,303,450
2014-09-23 2014-09-19 2.750 3,362,250 +100,000 0.99% 9,246,187
2014-09-22 2014-09-18 2.600 3,262,250 +200,000 0.96% 8,481,850
2014-09-19 2014-09-17 2.450 3,062,250 +8,000 0.90% 7,502,512
2014-09-10 2014-09-05 2.650 3,054,250 +200,000 0.97% 8,093,762
2014-08-22 2014-08-20 2.180 2,854,250 +5,000 0.90% 6,222,265
2013-08-07 2013-08-05 2.800 2,849,250 -54,500 0.90% 7,977,900
2013-05-20 2013-05-15 3.600 2,903,750 +3,500 0.92% 10,453,500
2013-05-10 2013-05-08 3.828 2,900,250 -16,432 0.92% 11,103,056
2013-01-30 2013-01-28 4.176 2,916,682 +10,057 0.93% 12,181,050
2013-01-29 2013-01-25 4.475 2,906,625 +15,085 0.93% 13,006,123
2013-01-22 2013-01-18 4.823 2,891,540 -10,057 0.92% 13,944,961
2013-01-11 2013-01-09 4.723 2,901,597 -158,392 0.93% 13,704,937
2013-01-10 2013-01-08 4.574 3,059,989 +148,335 0.98% 13,996,648
2013-01-09 2013-01-07 4.972 2,911,654 +40,227 0.94% 14,476,252
2012-12-21 2012-12-19 4.972 2,871,427 -60,843 0.95% 14,276,250
2012-12-20 2012-12-18 4.674 2,932,270 +503 0.97% 13,704,026
2012-12-18 2012-12-14 4.624 2,931,767 +20,113 0.97% 13,555,913
2012-12-14 2012-12-12 4.674 2,911,654 +27,656 0.96% 13,607,676
2012-12-12 2012-12-10 4.475 2,883,998 +20,113 0.95% 12,904,876
2012-10-25 2012-10-22 3.629 2,863,885 -49,780 0.94% 10,394,289
2012-05-14 2012-05-10 3.460 2,913,665 -67,317 0.96% 10,082,430
2012-05-10 2012-05-08 3.510 2,980,982 -50,573 0.97% 10,462,736
2012-03-15 2012-03-13 3.955 3,031,555 -17,194 0.99% 11,989,001
2012-03-02 2012-02-29 3.856 3,048,749 -13,149 1.00% 11,755,574
2012-02-03 2012-02-01 3.559 3,061,898 +30,343 1.00% 10,898,100
2011-11-30 2011-11-28 4.597 3,031,555 -48,549 0.99% 13,937,214
2011-11-25 2011-11-23 4.597 3,080,104 -2,023 1.00% 14,160,412
2011-08-24 2011-08-22 4.845 3,082,127 -2,023 1.00% 14,931,525
2011-08-18 2011-08-16 4.943 3,084,150 +2,023 1.00% 15,246,250
2011-07-21 2011-07-19 5.438 3,082,127 +50,572 1.00% 16,759,875
2011-07-05 2011-06-30 5.537 3,031,555 +1,517 0.99% 16,784,601
2011-06-07 2011-06-02 5.734 3,030,038 +75,859 0.99% 17,375,352
2011-05-27 2011-05-25 5.141 2,954,179 -60,687 0.96% 15,187,899
2011-05-26 2011-05-24 5.240 3,014,866 +13,655 0.98% 15,797,975
2011-05-24 2011-05-20 5.141 3,001,211 +41,469 0.98% 15,429,698
2011-05-11 2011-05-06 5.339 2,959,742 +506 0.96% 15,801,749
2011-04-29 2011-04-27 5.003 2,959,236 -23,394 0.96% 14,804,293
2011-04-06 2011-04-01 6.082 2,982,630 +45,875 0.96% 18,139,653
2011-03-29 2011-03-25 5.886 2,936,755 -14,272 0.95% 17,284,502
2011-03-25 2011-03-23 5.395 2,951,027 +7,646 0.95% 15,921,125
2011-03-15 2011-03-11 6.376 2,943,381 +267,858 0.95% 18,767,124
2011-03-07 2011-03-03 5.984 2,675,523 +27,525 0.86% 16,009,450
2011-03-03 2011-03-01 5.395 2,647,998 +3,568 0.86% 14,286,250
2011-03-02 2011-02-28 5.886 2,644,430 +6,626 0.85% 15,564,000
2011-02-21 2011-02-17 6.867 2,637,804 -40,777 0.85% 18,112,502
2011-02-11 2011-02-09 7.103 2,678,581 -132,907 0.87% 19,025,009
2011-02-09 2011-02-07 7.290 2,811,488 -53,501 0.95% 20,494,500
2011-02-07 2011-01-31 7.103 2,864,989 +2,148,608 0.97% 20,348,999
2011-01-19 2011-01-17 6.448 716,381 -2,865,524 0.24% 4,619,550
2011-01-17 2011-01-13 6.374 3,581,905 -16,051 1.21% 22,829,948
2011-01-14 2011-01-12 6.355 3,597,956 +107,003 1.22% 22,865,002
2011-01-10 2011-01-06 6.037 3,490,953 +96,302 1.18% 21,075,749
2010-12-17 2010-12-15 6.542 3,394,651 +593,863 1.15% 22,207,500
2010-12-14 2010-12-10 6.374 2,800,788 +267,506 0.96% 17,851,352
2010-12-09 2010-12-07 6.430 2,533,282 +1,605,036 0.87% 16,288,401
2010-11-15 2010-11-11 5.888 928,246 -26,750 0.33% 5,465,251
2010-11-12 2010-11-10 5.682 954,996 -26,751 0.34% 5,426,398
2010-11-11 2010-11-09 5.663 981,747 -53,501 0.35% 5,560,050
2010-11-10 2010-11-08 5.794 1,035,248 +16,050 0.37% 5,998,499
2010-11-09 2010-11-05 5.607 1,019,198 +272,856 0.36% 5,715,001
2010-11-04 2010-11-02 5.327 746,342 -21,400 0.27% 3,975,751
2010-10-11 2010-10-07 4.991 767,742 +37,451 0.28% 3,831,449
2010-09-30 2010-09-28 5.121 730,291 +80,251 0.27% 3,740,098
2010-09-13 2010-09-09 5.215 650,040 -10,700 0.24% 3,389,852
2010-07-29 2010-07-27 5.570 660,740 +267,506 0.25% 3,680,301
2010-07-23 2010-07-21 5.570 393,234 +10,700 0.15% 2,190,301
2010-07-21 2010-07-19 5.607 382,534 +53,502 0.14% 2,145,002
2010-07-13 2010-07-09 5.402 329,032 +24,075 0.12% 1,777,348
2010-07-07 2010-07-05 5.159 304,957 +243,431 0.12% 1,573,201
2010-06-23 2010-06-21 5.402 61,526 -53,502 0.02% 332,348
2010-05-25 2010-05-20 4.486 115,028 +2,675 0.04% 516,002
2010-05-17 2010-05-13 5.383 112,353 -165,853 0.04% 604,803
2010-05-13 2010-05-11 5.327 278,206 +2,675 0.11% 1,481,999
2010-05-04 2010-04-30 5.598 275,531 -8,025 0.11% 1,542,424
2010-05-03 2010-04-29 5.505 283,556 +1,268 0.11% 1,560,980
2010-04-28 2010-04-26 5.356 282,288 -53,769 0.11% 1,512,000
2010-04-23 2010-04-21 5.412 336,057 +2,688 0.13% 1,818,749
2010-04-16 2010-04-14 4.333 333,369 +53,769 0.13% 1,444,601
2010-04-13 2010-04-09 3.682 279,600 -16,130 0.11% 1,029,602
2010-04-01 2010-03-30 3.813 295,730 +8,065 0.11% 1,127,499
2010-03-31 2010-03-29 3.794 287,665 +5,377 0.11% 1,091,400
2010-03-30 2010-03-26 3.757 282,288 +10,754 0.11% 1,060,500
2010-03-17 2010-03-15 3.534 271,534 -18,819 0.10% 959,499
2010-03-15 2010-03-11 3.329 290,353 +18,819 0.11% 966,599
2009-11-12 2009-11-10 3.087 271,534 -102,162 0.10% 838,299
2009-11-11 2009-11-09 3.031 373,696 +102,162 0.14% 1,132,851
2009-11-03 2009-10-30 3.236 271,534 -8,066 0.10% 878,699
2009-11-02 2009-10-29 3.217 279,600 -137,111 0.11% 899,601
2009-10-30 2009-10-28 3.162 416,711 +145,177 0.16% 1,317,500
2009-09-22 2009-09-18 3.534 271,534 +268,846 0.10% 959,499
2009-09-16 2009-09-14 3.329 2,688 -215,077 0.00% 8,948
2009-08-27 2009-08-25 2.288 217,765 -43,015 0.08% 498,150
2009-08-21 2009-08-19 2.232 260,780 -104,850 0.10% 581,999
2009-08-19 2009-08-17 2.511 365,630 +104,850 0.14% 917,999
2009-08-14 2009-08-12 2.436 260,780 -107,539 0.10% 635,349
2009-08-13 2009-08-11 2.641 368,319 +107,539 0.14% 972,701
2009-08-10 2009-08-06 2.641 260,780 -129,046 0.11% 688,699
2009-08-07 2009-08-05 2.641 389,826 +129,046 0.16% 1,029,499
2009-08-04 2009-07-31 2.753 260,780 -2,689 0.11% 717,799
2009-07-31 2009-07-29 2.753 263,469 +2,689 0.11% 725,200
2009-06-29 2009-06-25 2.753 260,780 -53,770 0.11% 717,799
2009-06-18 2009-06-16 2.827 314,550 +8,066 0.13% 889,201
2009-06-16 2009-06-12 3.124 306,484 +53,769 0.12% 957,599
2009-06-10 2009-06-08 2.901 252,715 +250,027 0.10% 733,200
2009-04-30 2009-04-28 1.233 2,688 -69 0.00% 3,314
2008-07-18 2008-07-16 3.391 2,757 +2,757 0.00% 9,349
2008-01-21 2008-01-17 2.585 0 -11,140
2008-01-17 2008-01-15 2.370 11,140 +5,570 0.00% 26,399
2008-01-15 2008-01-11 3.196 5,570 -612,713 0.00% 17,800
2008-01-10 2008-01-08 3.016 618,283 +144,823 0.25% 1,864,800
2008-01-09 2008-01-07 3.232 473,460 +467,890 0.19% 1,530,000
2007-12-05 2007-12-03 2.280 5,570 -27,851 0.00% 12,700
2007-12-04 2007-11-30 1.490 33,421 -27,850 0.01% 49,800
2007-11-28 2007-11-26 0.916 61,271 -55,701 0.02% 56,100
2007-11-16 2007-11-14 1.257 116,972 -55,702 0.05% 146,999
2007-09-19 2007-09-17 3.232 172,674 +167,104 0.07% 558,001
2007-09-18 2007-09-14 3.267 5,570 -200,524 0.00% 18,200
2007-09-12 2007-09-10 3.232 206,094 +55,701 0.08% 665,999
2007-09-11 2007-09-07 3.196 150,393 +55,701 0.06% 480,599
2007-09-10 2007-09-06 2.693 94,692 +55,701 0.04% 255,000
2007-08-20 2007-08-16 1.508 38,991 -5,570 0.02% 58,800
2007-08-17 2007-08-15 1.670 44,561 +5,570 0.02% 74,400
2007-08-15 2007-08-13 1.490 38,991 +11,140 0.02% 58,100
2007-08-10 2007-08-08 1.418 27,851 -250,655 0.01% 39,501
2007-08-09 2007-08-07 1.400 278,506 -306,356 0.13% 390,000
2007-08-08 2007-08-06 1.400 584,862 -278,506 0.27% 819,000
2007-08-07 2007-08-03 1.382 863,368 +208,879 0.40% 1,193,500
2007-08-06 2007-08-02 1.364 654,489 -334,207 0.31% 893,000
2007-08-02 2007-07-31 1.275 988,696 +41,776 0.46% 1,260,250
2007-08-01 2007-07-30 1.257 946,920 +919,069 0.44% 1,190,000
2007-07-31 2007-07-27 1.095 27,851 -22,280 0.01% 30,500
2007-07-30 2007-07-26 1.041 50,131 +22,280 0.02% 52,200
2007-07-05 2007-07-03 0.610 27,851 +27,851 0.01% 17,000
2007-06-26 2007-06-22 0.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top