History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 82,622,750 +0 13.51% 46,268,740
2025-10-13 2025-10-09 0.590 82,622,750 +0 13.51% 48,747,422
2025-10-10 2025-10-08 0.600 82,622,750 +10,000 13.51% 49,573,650
2025-10-09 2025-10-06 0.600 82,612,750 +25,000 13.51% 49,567,650
2025-10-06 2025-10-02 0.610 82,587,750 +10,000 13.50% 50,378,528
2025-10-03 2025-09-30 0.610 82,577,750 +5,000 13.50% 50,372,428
2025-10-02 2025-09-29 0.620 82,572,750 +5,000 13.50% 51,195,105
2025-09-30 2025-09-26 0.620 82,567,750 +15,000 13.50% 51,192,005
2025-09-29 2025-09-25 0.620 82,552,750 +10,000 13.50% 51,182,705
2025-09-26 2025-09-24 0.620 82,542,750 +10,000 13.50% 51,176,505
2025-09-25 2025-09-23 0.630 82,532,750 +30,000 13.49% 51,995,632
2025-09-24 2025-09-22 0.630 82,502,750 -50,000 13.49% 51,976,732
2025-09-22 2025-09-18 0.670 82,552,750 +255,000 13.50% 55,310,342
2025-09-19 2025-09-17 0.690 82,297,750 +10,000 13.46% 56,785,447
2025-09-18 2025-09-16 0.690 82,287,750 -40,000 13.45% 56,778,547
2025-09-17 2025-09-15 0.720 82,327,750 -80,000 13.46% 59,275,980
2025-09-16 2025-09-12 0.720 82,407,750 -70,000 13.47% 59,333,580
2025-09-15 2025-09-11 0.710 82,477,750 -165,000 13.48% 58,559,202
2025-09-12 2025-09-10 0.700 82,642,750 -60,000 13.51% 57,849,925
2025-09-11 2025-09-09 0.720 82,702,750 -400,000 13.52% 59,545,980
2025-09-09 2025-09-05 0.710 83,102,750 +10,000 13.59% 59,002,952
2025-09-08 2025-09-04 0.710 83,092,750 -55,000 13.59% 58,995,852
2025-09-05 2025-09-03 0.730 83,147,750 -150,000 13.59% 60,697,858
2025-09-04 2025-09-02 0.690 83,297,750 +15,000 13.62% 57,475,447
2025-09-03 2025-09-01 0.670 83,282,750 -30,000 13.62% 55,799,442
2025-09-01 2025-08-28 0.690 83,312,750 +30,000 13.62% 57,485,797
2025-08-29 2025-08-27 0.700 83,282,750 -80,000 13.62% 58,297,925
2025-08-28 2025-08-26 0.700 83,362,750 -120,000 13.63% 58,353,925
2025-08-26 2025-08-22 0.640 83,482,750 +65,000 13.65% 53,428,960
2025-08-22 2025-08-20 0.630 83,417,750 +35,000 13.64% 52,553,182
2025-08-21 2025-08-19 0.640 83,382,750 -80,000 13.63% 53,364,960
2025-08-19 2025-08-15 0.660 83,462,750 -90,000 13.65% 55,085,415
2025-08-18 2025-08-14 0.660 83,552,750 +25,000 13.66% 55,144,815
2025-08-15 2025-08-13 0.660 83,527,750 +10,000 13.66% 55,128,315
2025-08-14 2025-08-12 0.670 83,517,750 -195,000 13.66% 55,956,892
2025-08-13 2025-08-11 0.710 83,712,750 -180,000 13.69% 59,436,052
2025-08-12 2025-08-08 0.690 83,892,750 +165,000 13.72% 57,885,997
2025-08-11 2025-08-07 0.650 83,727,750 +50,000 13.69% 54,423,038
2025-08-08 2025-08-06 0.750 83,677,750 -140,000 14.42% 62,758,312
2025-08-05 2025-08-01 0.780 83,817,750 -110,000 14.44% 65,377,845
2025-08-04 2025-07-31 0.770 83,927,750 -250,000 14.46% 64,624,368
2025-08-01 2025-07-30 0.760 84,177,750 -295,000 14.50% 63,975,090
2025-07-31 2025-07-29 0.700 84,472,750 -50,000 14.56% 59,130,925
2025-07-30 2025-07-28 0.700 84,522,750 -30,000 14.56% 59,165,925
2025-07-29 2025-07-25 0.700 84,552,750 +50,000 14.57% 59,186,925
2025-07-28 2025-07-24 0.740 84,502,750 +10,000 14.56% 62,532,035
2025-07-25 2025-07-23 0.740 84,492,750 -35,000 14.56% 62,524,635
2025-07-24 2025-07-22 0.700 84,527,750 +85,000 14.57% 59,169,425
2025-07-22 2025-07-18 0.425 84,442,750 +100,000 14.55% 35,888,169
2025-07-21 2025-07-17 0.415 84,342,750 +5,000 14.53% 35,002,241
2025-07-18 2025-07-16 0.435 84,337,750 +15,000 14.53% 36,686,921
2025-07-16 2025-07-14 0.440 84,322,750 +35,000 14.53% 37,102,010
2025-07-15 2025-07-11 0.580 84,287,750 +30,000 14.52% 48,886,895
2025-07-14 2025-07-10 0.750 84,257,750 -70,000 14.52% 63,193,312
2025-07-11 2025-07-09 0.750 84,327,750 -200,000 14.53% 63,245,812
2025-07-10 2025-07-08 0.620 84,527,750 -10,000 14.57% 52,407,205
2025-07-09 2025-07-07 0.495 84,537,750 -30,000 14.57% 41,846,186
2025-07-08 2025-07-04 0.450 84,567,750 -30,000 14.57% 38,055,488
2025-07-07 2025-07-03 0.425 84,597,750 +10,000 14.58% 35,954,044
2025-07-02 2025-06-27 0.380 84,587,750 +20,000 14.58% 32,143,345
2025-06-30 2025-06-26 0.360 84,567,750 +35,000 14.57% 30,444,390
2025-06-27 2025-06-25 0.355 84,532,750 +35,000 14.57% 30,009,126
2025-06-26 2025-06-24 0.380 84,497,750 +25,000 14.56% 32,109,145
2025-06-25 2025-06-23 0.370 84,472,750 -45,000 14.56% 31,254,918
2025-06-24 2025-06-20 0.350 84,517,750 -25,000 14.56% 29,581,212
2025-06-23 2025-06-19 0.330 84,542,750 +105,000 14.57% 27,899,108
2025-06-20 2025-06-18 0.325 84,437,750 +110,000 14.55% 27,442,269
2025-06-19 2025-06-17 0.285 84,327,750 -30,000 14.53% 24,033,409
2025-06-18 2025-06-16 0.280 84,357,750 -80,000 14.54% 23,620,170
2025-06-17 2025-06-13 0.243 84,437,750 +20,000 14.55% 20,518,373
2025-06-16 2025-06-12 0.241 84,417,750 +30,000 14.55% 20,344,678
2025-06-13 2025-06-11 0.236 84,387,750 +60,000 14.54% 19,915,509
2025-06-12 2025-06-10 0.235 84,327,750 +30,000 14.53% 19,817,021
2025-06-11 2025-06-09 0.250 84,297,750 +75,000 14.53% 21,074,438
2025-06-09 2025-06-05 0.229 84,222,750 +20,000 14.51% 19,287,010
2025-06-02 2025-05-29 0.218 84,202,750 -5,000 14.51% 18,356,200
2025-05-30 2025-05-28 0.206 84,207,750 +10,000 14.51% 17,346,796
2025-05-29 2025-05-27 0.196 84,197,750 +80,000 14.51% 16,502,759
2025-05-28 2025-05-26 0.205 84,117,750 +5,000 14.49% 17,244,139
2025-05-27 2025-05-23 0.196 84,112,750 +80,000 16.01% 16,486,099
2025-05-26 2025-05-22 0.206 84,032,750 +35,000 16.00% 17,310,746
2025-05-23 2025-05-21 0.146 83,997,750 +30,000 15.99% 12,263,672
2025-05-22 2025-05-20 0.142 83,967,750 +120,000 15.98% 11,923,420
2025-05-20 2025-05-16 0.123 83,847,750 +80,000 15.96% 10,313,273
2025-05-19 2025-05-15 0.120 83,767,750 +90,000 15.95% 10,052,130
2025-05-16 2025-05-14 0.120 83,677,750 +320,000 15.93% 10,041,330
2025-05-14 2025-05-12 0.113 83,357,750 +30,000 15.87% 9,419,426
2025-05-12 2025-05-08 0.107 83,327,750 +205,000 15.86% 8,916,069
2025-05-09 2025-05-07 0.106 83,122,750 +355,000 15.82% 8,811,012
2025-05-08 2025-05-06 0.106 82,767,750 +265,000 15.75% 8,773,382
2025-05-06 2025-04-30 0.101 82,502,750 +10,000 15.70% 8,332,778
2025-05-02 2025-04-29 0.100 82,492,750 +160,000 15.70% 8,249,275
2025-04-28 2025-04-24 0.099 82,332,750 +130,000 15.67% 8,150,942
2025-04-25 2025-04-23 0.100 82,202,750 +25,000 15.65% 8,220,275
2025-04-24 2025-04-22 0.099 82,177,750 +200,000 15.64% 8,135,597
2025-04-23 2025-04-17 0.107 81,977,750 +10,000 15.60% 8,771,619
2025-04-15 2025-04-11 0.103 81,967,750 +2,000,000 15.60% 8,442,678
2025-04-09 2025-04-07 0.103 79,967,750 +10,000 15.22% 8,236,678
2025-03-20 2025-03-18 0.100 79,957,750 +5,000 15.22% 7,995,775
2025-03-19 2025-03-17 0.100 79,952,750 +10,000 15.22% 7,995,275
2025-03-11 2025-03-07 0.100 79,942,750 +10,000 15.22% 7,994,275
2025-03-07 2025-03-05 0.101 79,932,750 -25,000 15.22% 8,073,208
2025-03-04 2025-02-28 0.100 79,957,750 +300,000 15.22% 7,995,775
2025-03-03 2025-02-27 0.100 79,657,750 +550,000 15.16% 7,965,775
2025-02-28 2025-02-26 0.099 79,107,750 +800,000 15.06% 7,831,667
2025-02-27 2025-02-25 0.089 78,307,750 +500,000 14.91% 6,969,390
2025-02-26 2025-02-24 0.092 77,807,750 +810,000 14.81% 7,158,313
2025-02-19 2025-02-17 0.090 76,997,750 +20,000 14.66% 6,929,798
2025-02-18 2025-02-14 0.097 76,977,750 +25,000 14.65% 7,466,842
2025-02-13 2025-02-11 0.096 76,952,750 +30,000 14.65% 7,387,464
2025-02-12 2025-02-10 0.107 76,922,750 +15,000 14.64% 8,230,734
2025-02-04 2025-01-28 0.112 76,907,750 +10,000 14.64% 8,613,668
2025-02-03 2025-01-24 0.090 76,897,750 +250,000 14.64% 6,920,798
2025-01-20 2025-01-16 0.105 76,647,750 +30,000 14.59% 8,048,014
2025-01-17 2025-01-15 0.106 76,617,750 +5,000 14.58% 8,121,482
2025-01-10 2025-01-08 0.110 76,612,750 +5,000 14.58% 8,427,402
2025-01-07 2025-01-03 0.099 76,607,750 +10,000 14.58% 7,584,167
2024-12-16 2024-12-12 0.067 76,597,750 +45,000 14.58% 5,132,049
2024-12-13 2024-12-11 0.066 76,552,750 +20,000 14.57% 5,052,482
2024-12-12 2024-12-10 0.070 76,532,750 +235,000 14.57% 5,357,293
2024-12-06 2024-12-04 0.064 76,297,750 +430,000 14.52% 4,883,056
2024-11-29 2024-11-27 0.067 75,867,750 +5,000 14.44% 5,083,139
2024-11-26 2024-11-22 0.065 75,862,750 +20,000 14.44% 4,931,079
2024-11-19 2024-11-15 0.063 75,842,750 +25,000 14.44% 4,778,093
2024-11-18 2024-11-14 0.067 75,817,750 +10,000 14.43% 5,079,789
2024-11-11 2024-11-07 0.067 75,807,750 +100,000 14.43% 5,079,119
2024-11-08 2024-11-06 0.067 75,707,750 +125,000 14.41% 5,072,419
2024-10-31 2024-10-29 0.078 75,582,750 +10,000 14.39% 5,895,454
2024-10-30 2024-10-28 0.078 75,572,750 +50,000 14.39% 5,894,674
2024-10-22 2024-10-18 0.082 75,522,750 +5,000 14.38% 6,192,866
2024-10-16 2024-10-14 0.073 75,517,750 +10,000 14.37% 5,512,796
2024-10-15 2024-10-10 0.079 75,507,750 +5,000 14.37% 5,965,112
2024-10-14 2024-10-09 0.075 75,502,750 +10,000 14.37% 5,662,706
2024-10-08 2024-10-04 0.088 75,492,750 +15,000 14.37% 6,643,362
2024-10-03 2024-09-30 0.086 75,477,750 +5,000 14.37% 6,491,086
2024-09-30 2024-09-26 0.076 75,472,750 +25,000 14.37% 5,735,929
2024-09-25 2024-09-23 0.075 75,447,750 +20,000 14.36% 5,658,581
2024-09-23 2024-09-19 0.084 75,427,750 +10,000 14.36% 6,335,931
2024-09-17 2024-09-13 0.081 75,417,750 +5,000 14.36% 6,108,838
2024-09-13 2024-09-11 0.083 75,412,750 +500,000 14.35% 6,259,258
2024-08-23 2024-08-21 0.087 74,912,750 +55,000 14.26% 6,517,409
2024-08-21 2024-08-19 0.089 74,857,750 -15,000 14.25% 6,662,340
2024-08-20 2024-08-16 0.093 74,872,750 +15,000 14.25% 6,963,166
2024-08-19 2024-08-15 0.087 74,857,750 +25,000 14.25% 6,512,624
2024-08-16 2024-08-14 0.086 74,832,750 +30,000 14.24% 6,435,616
2024-08-15 2024-08-13 0.086 74,802,750 -25,000 14.24% 6,433,036
2024-08-14 2024-08-12 0.110 74,827,750 +10,000 14.24% 8,231,052
2024-08-08 2024-08-06 0.117 74,817,750 -5,000 14.24% 8,753,677
2024-08-06 2024-08-02 0.115 74,822,750 -5,000 14.24% 8,604,616
2024-08-05 2024-08-01 0.118 74,827,750 -35,000 14.24% 8,829,674
2024-08-02 2024-07-31 0.117 74,862,750 +15,000 14.25% 8,758,942
2024-07-31 2024-07-29 0.104 74,847,750 -65,000 14.25% 7,784,166
2024-07-30 2024-07-26 0.090 74,912,750 -20,000 14.26% 6,742,148
2024-07-29 2024-07-25 0.090 74,932,750 -60,000 14.26% 6,743,948
2024-07-26 2024-07-24 0.080 74,992,750 -120,000 14.27% 5,999,420
2024-07-25 2024-07-23 0.074 75,112,750 -280,000 14.30% 5,558,344
2024-07-24 2024-07-22 0.070 75,392,750 +20,000 14.35% 5,277,493
2024-07-23 2024-07-19 0.070 75,372,750 +25,000 14.35% 5,276,093
2024-07-22 2024-07-18 0.071 75,347,750 +20,000 14.34% 5,349,690
2024-07-19 2024-07-17 0.070 75,327,750 +40,000 14.34% 5,272,943
2024-07-17 2024-07-15 0.071 75,287,750 +15,000 14.33% 5,345,430
2024-07-16 2024-07-12 0.072 75,272,750 -80,000 14.33% 5,419,638
2024-07-12 2024-07-10 0.070 75,352,750 +10,000 14.34% 5,274,693
2024-07-11 2024-07-09 0.068 75,342,750 +20,000 14.34% 5,123,307
2024-07-08 2024-07-04 0.068 75,322,750 +15,000 14.34% 5,121,947
2024-07-05 2024-07-03 0.068 75,307,750 +15,000 14.33% 5,120,927
2024-07-04 2024-07-02 0.064 75,292,750 +30,000 14.33% 4,818,736
2024-07-03 2024-06-28 0.067 75,262,750 -155,000 14.33% 5,042,604
2024-07-02 2024-06-27 0.062 75,417,750 -195,000 14.36% 4,675,900
2024-06-27 2024-06-25 0.055 75,612,750 -80,000 14.39% 4,158,701
2024-06-26 2024-06-24 0.054 75,692,750 -55,000 14.41% 4,087,408
2024-06-25 2024-06-21 0.051 75,747,750 +20,000 14.42% 3,863,135
2024-06-24 2024-06-20 0.051 75,727,750 +20,000 14.41% 3,862,115
2024-06-21 2024-06-19 0.051 75,707,750 +40,000 14.41% 3,861,095
2024-06-20 2024-06-18 0.051 75,667,750 +25,000 14.40% 3,859,055
2024-06-19 2024-06-17 0.053 75,642,750 +25,000 14.40% 4,009,066
2024-06-14 2024-06-12 0.050 75,617,750 -700,000 14.39% 3,780,888
2024-06-13 2024-06-11 0.045 76,317,750 -330,000 14.53% 3,434,299
2024-06-11 2024-06-06 0.044 76,647,750 -50,000 14.59% 3,372,501
2024-06-06 2024-06-04 0.039 76,697,750 +20,000 14.60% 2,991,212
2024-06-03 2024-05-30 0.039 76,677,750 +20,000 14.60% 2,990,432
2024-05-27 2024-05-23 0.035 76,657,750 +20,000 14.59% 2,683,021
2024-05-24 2024-05-22 0.032 76,637,750 +20,000 14.59% 2,452,408
2024-05-20 2024-05-16 0.031 76,617,750 +25,000 14.58% 2,375,150
2024-05-17 2024-05-14 0.031 76,592,750 +20,000 14.58% 2,374,375
2024-05-16 2024-05-13 0.031 76,572,750 +20,000 14.58% 2,373,755
2024-05-13 2024-05-09 0.031 76,552,750 +25,000 14.57% 2,373,135
2024-05-07 2024-05-03 0.033 76,527,750 +25,000 14.57% 2,525,416
2024-05-03 2024-04-30 0.032 76,502,750 +20,000 14.56% 2,448,088
2024-04-30 2024-04-26 0.034 76,482,750 +25,000 14.56% 2,600,414
2024-04-26 2024-04-24 0.034 76,457,750 +20,000 14.55% 2,599,564
2024-04-24 2024-04-22 0.033 76,437,750 +25,000 14.55% 2,522,446
2024-04-18 2024-04-16 0.034 76,412,750 +20,000 14.55% 2,598,034
2024-04-17 2024-04-15 0.034 76,392,750 +20,000 14.54% 2,597,354
2024-04-16 2024-04-12 0.033 76,372,750 +30,000 14.54% 2,520,301
2024-04-11 2024-04-09 0.033 76,342,750 +25,000 14.53% 2,519,311
2024-04-03 2024-03-28 0.034 76,317,750 +145,000 14.53% 2,594,804
2024-03-28 2024-03-26 0.034 76,172,750 +20,000 14.50% 2,589,874
2024-03-27 2024-03-25 0.033 76,152,750 +20,000 14.50% 2,513,041
2024-03-26 2024-03-22 0.033 76,132,750 +30,000 14.49% 2,512,381
2024-03-25 2024-03-21 0.034 76,102,750 +20,000 14.49% 2,587,494
2024-03-22 2024-03-20 0.033 76,082,750 -185,000 14.48% 2,510,731
2024-03-21 2024-03-19 0.032 76,267,750 +25,000 14.52% 2,440,568
2024-03-19 2024-03-15 0.039 76,242,750 +25,000 14.51% 2,973,467
2024-03-15 2024-03-13 0.040 76,217,750 +25,000 14.51% 3,048,710
2024-03-13 2024-03-11 0.039 76,192,750 +45,000 14.50% 2,971,517
2024-03-12 2024-03-08 0.040 76,147,750 +30,000 14.49% 3,045,910
2024-03-05 2024-03-01 0.040 76,117,750 +30,000 14.49% 3,044,710
2024-02-28 2024-02-26 0.041 76,087,750 +25,000 14.48% 3,119,598
2024-02-27 2024-02-23 0.039 76,062,750 +25,000 14.48% 2,966,447
2024-02-26 2024-02-22 0.040 76,037,750 +30,000 14.47% 3,041,510
2024-02-19 2024-02-15 0.040 76,007,750 +40,000 14.47% 3,040,310
2024-02-14 2024-02-07 0.042 75,967,750 +25,000 14.46% 3,190,646
2024-02-07 2024-02-05 0.041 75,942,750 +25,000 14.46% 3,113,653
2024-02-05 2024-02-01 0.042 75,917,750 +25,000 14.45% 3,188,546
2024-01-31 2024-01-29 0.042 75,892,750 +25,000 14.45% 3,187,496
2024-01-24 2024-01-22 0.042 75,867,750 +25,000 14.44% 3,186,446
2024-01-17 2024-01-15 0.045 75,842,750 +25,000 14.44% 3,412,924
2024-01-16 2024-01-12 0.044 75,817,750 +25,000 14.43% 3,335,981
2024-01-12 2024-01-10 0.044 75,792,750 +20,000 14.43% 3,334,881
2024-01-11 2024-01-09 0.045 75,772,750 +10,000 14.42% 3,409,774
2024-01-10 2024-01-08 0.046 75,762,750 +25,000 14.42% 3,485,086
2024-01-05 2024-01-03 0.046 75,737,750 +25,000 14.42% 3,483,936
2024-01-03 2023-12-29 0.046 75,712,750 +25,000 14.41% 3,482,786
2024-01-02 2023-12-28 0.045 75,687,750 +25,000 14.41% 3,405,949
2023-12-29 2023-12-27 0.044 75,662,750 +25,000 14.40% 3,329,161
2023-12-28 2023-12-22 0.043 75,637,750 +25,000 14.40% 3,252,423
2023-12-22 2023-12-20 0.044 75,612,750 +25,000 14.39% 3,326,961
2023-12-21 2023-12-19 0.045 75,587,750 +25,000 14.39% 3,401,449
2023-12-20 2023-12-18 0.044 75,562,750 +25,000 14.38% 3,324,761
2023-12-19 2023-12-15 0.043 75,537,750 +25,000 14.38% 3,248,123
2023-12-18 2023-12-14 0.043 75,512,750 +25,000 14.37% 3,247,048
2023-12-15 2023-12-13 0.043 75,487,750 +25,000 14.37% 3,245,973
2023-12-13 2023-12-11 0.043 75,462,750 +30,000 14.36% 3,244,898
2023-12-11 2023-12-07 0.043 75,432,750 +25,000 14.36% 3,243,608
2023-12-08 2023-12-06 0.045 75,407,750 +25,000 14.35% 3,393,349
2023-12-07 2023-12-05 0.045 75,382,750 +125,000 14.35% 3,392,224
2023-12-06 2023-12-04 0.049 75,257,750 +25,000 14.33% 3,687,630
2023-12-05 2023-12-01 0.048 75,232,750 +25,000 14.32% 3,611,172
2023-12-04 2023-11-30 0.049 75,207,750 +25,000 14.32% 3,685,180
2023-11-30 2023-11-28 0.048 75,182,750 +25,000 14.31% 3,608,772
2023-11-27 2023-11-23 0.048 75,157,750 +25,000 14.31% 3,607,572
2023-11-23 2023-11-21 0.046 75,132,750 +25,000 14.30% 3,456,106
2023-11-20 2023-11-16 0.046 75,107,750 +30,000 14.30% 3,454,956
2023-11-17 2023-11-15 0.050 75,077,750 +25,000 14.29% 3,753,888
2023-11-15 2023-11-13 0.048 75,052,750 +25,000 14.29% 3,602,532
2023-11-13 2023-11-09 0.048 75,027,750 +30,000 14.28% 3,601,332
2023-11-09 2023-11-07 0.047 74,997,750 +25,000 14.28% 3,524,894
2023-11-07 2023-11-03 0.047 74,972,750 +25,000 14.27% 3,523,719
2023-11-02 2023-10-31 0.048 74,947,750 +25,000 14.27% 3,597,492
2023-11-01 2023-10-30 0.047 74,922,750 +25,000 14.26% 3,521,369
2023-10-30 2023-10-26 0.047 74,897,750 +25,000 14.26% 3,520,194
2023-10-27 2023-10-25 0.045 74,872,750 +165,000 14.25% 3,369,274
2023-10-25 2023-10-20 0.048 74,707,750 +20,000 14.22% 3,585,972
2023-10-24 2023-10-19 0.048 74,687,750 +20,000 14.22% 3,585,012
2023-10-20 2023-10-18 0.048 74,667,750 +25,000 14.21% 3,584,052
2023-10-18 2023-10-16 0.048 74,642,750 +25,000 14.21% 3,582,852
2023-10-17 2023-10-13 0.048 74,617,750 +25,000 14.20% 3,581,652
2023-10-12 2023-10-10 0.048 74,592,750 +25,000 14.20% 3,580,452
2023-10-11 2023-10-09 0.048 74,567,750 +25,000 14.19% 3,579,252
2023-10-10 2023-10-06 0.048 74,542,750 +25,000 14.19% 3,578,052
2023-10-09 2023-10-05 0.048 74,517,750 +25,000 14.18% 3,576,852
2023-10-06 2023-10-04 0.048 74,492,750 +25,000 14.18% 3,575,652
2023-10-05 2023-10-03 0.048 74,467,750 +25,000 14.17% 3,574,452
2023-10-04 2023-09-29 0.048 74,442,750 +25,000 14.17% 3,573,252
2023-10-03 2023-09-28 0.048 74,417,750 +25,000 14.17% 3,572,052
2023-09-29 2023-09-27 0.048 74,392,750 +25,000 14.16% 3,570,852
2023-09-28 2023-09-26 0.048 74,367,750 +25,000 14.16% 3,569,652
2023-09-27 2023-09-25 0.048 74,342,750 +25,000 14.15% 3,568,452
2023-09-26 2023-09-22 0.048 74,317,750 +25,000 14.15% 3,567,252
2023-09-25 2023-09-21 0.048 74,292,750 +30,000 14.14% 3,566,052
2023-09-22 2023-09-20 0.048 74,262,750 +25,000 14.14% 3,564,612
2023-09-21 2023-09-19 0.049 74,237,750 +30,000 14.13% 3,637,650
2023-09-20 2023-09-18 0.048 74,207,750 +25,000 14.13% 3,561,972
2023-09-19 2023-09-15 0.048 74,182,750 +25,000 14.12% 3,560,772
2023-09-15 2023-09-13 0.048 74,157,750 +25,000 14.12% 3,559,572
2023-09-14 2023-09-12 0.048 74,132,750 +25,000 14.11% 3,558,372
2023-09-13 2023-09-11 0.048 74,107,750 +25,000 14.11% 3,557,172
2023-09-12 2023-09-07 0.049 74,082,750 +25,000 14.10% 3,630,055
2023-09-11 2023-09-06 0.048 74,057,750 +25,000 14.10% 3,554,772
2023-09-07 2023-09-05 0.048 74,032,750 +25,000 14.09% 3,553,572
2023-09-06 2023-09-04 0.048 74,007,750 +35,000 14.09% 3,552,372
2023-09-05 2023-08-31 0.049 73,972,750 -170,000 14.08% 3,624,665
2023-09-04 2023-08-30 0.049 74,142,750 +60,000 14.11% 3,632,995
2023-08-31 2023-08-29 0.048 74,082,750 +65,000 14.10% 3,555,972
2023-08-30 2023-08-28 0.047 74,017,750 +175,000 14.09% 3,478,834
2023-08-29 2023-08-25 0.047 73,842,750 +75,000 14.06% 3,470,609
2023-08-28 2023-08-24 0.044 73,767,750 +35,000 14.04% 3,245,781
2023-08-25 2023-08-23 0.043 73,732,750 +110,000 14.04% 3,170,508
2023-08-24 2023-08-22 0.041 73,622,750 +110,000 14.01% 3,018,533
2023-08-23 2023-08-21 0.040 73,512,750 +420,000 13.99% 2,940,510
2023-08-22 2023-08-18 0.044 73,092,750 +30,000 13.91% 3,216,081
2023-08-21 2023-08-17 0.046 73,062,750 +25,000 13.91% 3,360,886
2023-08-18 2023-08-16 0.046 73,037,750 +20,000 13.90% 3,359,736
2023-08-17 2023-08-15 0.046 73,017,750 +60,000 13.90% 3,358,816
2023-08-16 2023-08-14 0.048 72,957,750 +25,000 13.89% 3,501,972
2023-08-14 2023-08-10 0.048 72,932,750 +25,000 13.88% 3,500,772
2023-08-11 2023-08-09 0.048 72,907,750 +30,000 13.88% 3,499,572
2023-08-10 2023-08-08 0.048 72,877,750 +30,000 13.87% 3,498,132
2023-08-09 2023-08-07 0.048 72,847,750 +30,000 13.87% 3,496,692
2023-08-08 2023-08-04 0.048 72,817,750 +40,000 13.86% 3,495,252
2023-08-04 2023-08-02 0.046 72,777,750 +130,000 13.85% 3,347,776
2023-08-03 2023-08-01 0.047 72,647,750 +125,000 13.83% 3,414,444
2023-08-02 2023-07-31 0.049 72,522,750 +60,000 13.80% 3,553,615
2023-08-01 2023-07-28 0.052 72,462,750 +30,000 13.79% 3,768,063
2023-07-31 2023-07-27 0.050 72,432,750 +100,000 13.79% 3,621,638
2023-07-28 2023-07-26 0.050 72,332,750 +35,000 13.77% 3,616,638
2023-07-27 2023-07-25 0.053 72,297,750 -130,000 13.76% 3,831,781
2023-07-26 2023-07-24 0.053 72,427,750 +35,000 13.79% 3,838,671
2023-07-24 2023-07-20 0.048 72,392,750 +40,000 13.78% 3,474,852
2023-07-21 2023-07-19 0.046 72,352,750 -375,000 13.77% 3,328,226
2023-07-20 2023-07-18 0.044 72,727,750 +150,000 13.84% 3,200,021
2023-07-19 2023-07-14 0.047 72,577,750 +65,000 13.82% 3,411,154
2023-07-14 2023-07-12 0.049 72,512,750 +180,000 13.80% 3,553,125
2023-07-13 2023-07-11 0.053 72,332,750 +150,000 13.77% 3,833,636
2023-07-12 2023-07-10 0.056 72,182,750 +155,000 13.74% 4,042,234
2023-07-11 2023-07-07 0.058 72,027,750 +235,000 13.71% 4,177,610
2023-07-10 2023-07-06 0.058 71,792,750 +230,000 13.67% 4,163,980
2023-07-07 2023-07-05 0.058 71,562,750 +200,000 13.62% 4,150,640
2023-07-06 2023-07-04 0.058 71,362,750 +295,000 13.58% 4,139,040
2023-07-05 2023-07-03 0.057 71,067,750 +280,000 13.53% 4,050,862
2023-07-04 2023-06-30 0.055 70,787,750 +255,000 13.47% 3,893,326
2023-07-03 2023-06-29 0.052 70,532,750 +150,000 13.43% 3,667,703
2023-06-30 2023-06-28 0.044 70,382,750 +180,000 13.40% 3,096,841
2023-06-29 2023-06-27 0.043 70,202,750 +390,000 13.36% 3,018,718
2023-06-28 2023-06-26 0.042 69,812,750 +600,000 13.29% 2,932,136
2023-06-27 2023-06-23 0.042 69,212,750 +70,000 13.17% 2,906,936
2023-06-26 2023-06-21 0.042 69,142,750 +120,000 13.16% 2,903,996
2023-06-23 2023-06-20 0.043 69,022,750 +185,000 13.14% 2,967,978
2023-06-21 2023-06-19 0.042 68,837,750 +165,000 13.10% 2,891,186
2023-06-20 2023-06-16 0.041 68,672,750 +425,000 13.07% 2,815,583
2023-06-19 2023-06-15 0.040 68,247,750 +595,000 12.99% 2,729,910
2023-06-16 2023-06-14 0.039 67,652,750 +375,000 12.88% 2,638,457
2023-06-15 2023-06-13 0.038 67,277,750 +400,000 12.81% 2,556,554
2023-06-14 2023-06-12 0.038 66,877,750 +220,000 12.73% 2,541,354
2023-06-13 2023-06-09 0.038 66,657,750 +320,000 12.69% 2,532,994
2023-06-12 2023-06-08 0.038 66,337,750 +505,000 12.63% 2,520,834
2023-06-09 2023-06-07 0.038 65,832,750 +695,000 12.53% 2,501,644
2023-06-08 2023-06-06 0.039 65,137,750 +540,000 12.40% 2,540,372
2023-06-07 2023-06-05 0.039 64,597,750 +355,000 12.30% 2,519,312
2023-06-06 2023-06-02 0.038 64,242,750 +790,000 12.23% 2,441,224
2023-06-05 2023-06-01 0.039 63,452,750 +200,000 12.08% 2,474,657
2023-06-02 2023-05-31 0.039 63,252,750 +495,000 12.04% 2,466,857
2023-06-01 2023-05-30 0.038 62,757,750 +520,000 11.95% 2,384,794
2023-05-31 2023-05-29 0.037 62,237,750 +860,000 11.85% 2,302,797
2023-05-30 2023-05-25 0.036 61,377,750 +555,000 11.68% 2,209,599
2023-05-29 2023-05-24 0.035 60,822,750 +350,000 11.58% 2,128,796
2023-05-25 2023-05-23 0.036 60,472,750 +45,000 11.51% 2,177,019
2023-05-24 2023-05-22 0.036 60,427,750 +40,000 11.50% 2,175,399
2023-05-23 2023-05-19 0.036 60,387,750 +55,000 11.49% 2,173,959
2023-05-18 2023-05-16 0.035 60,332,750 +50,000 11.48% 2,111,646
2023-05-11 2023-05-09 0.037 60,282,750 +50,000 11.47% 2,230,462
2023-05-10 2023-05-08 0.036 60,232,750 +45,000 11.47% 2,168,379
2023-05-09 2023-05-05 0.035 60,187,750 +90,000 11.46% 2,106,571
2023-05-08 2023-05-04 0.038 60,097,750 +40,000 11.44% 2,283,714
2023-05-05 2023-05-03 0.038 60,057,750 +45,000 11.43% 2,282,194
2023-05-04 2023-05-02 0.037 60,012,750 +50,000 11.42% 2,220,472
2023-05-02 2023-04-27 0.037 59,962,750 +50,000 11.41% 2,218,622
2023-04-27 2023-04-25 0.037 59,912,750 +50,000 11.40% 2,216,772
2023-04-26 2023-04-24 0.036 59,862,750 +50,000 11.39% 2,155,059
2023-04-25 2023-04-21 0.036 59,812,750 +50,000 11.39% 2,153,259
2023-04-24 2023-04-20 0.036 59,762,750 +50,000 11.38% 2,151,459
2023-04-21 2023-04-19 0.036 59,712,750 +50,000 11.37% 2,149,659
2023-04-20 2023-04-18 0.036 59,662,750 +50,000 11.36% 2,147,859
2023-04-19 2023-04-17 0.036 59,612,750 +50,000 11.35% 2,146,059
2023-04-18 2023-04-14 0.037 59,562,750 +100,000 11.34% 2,203,822
2023-04-14 2023-04-12 0.036 59,462,750 +55,000 11.32% 2,140,659
2023-03-23 2023-03-21 0.036 59,407,750 +30,000 11.31% 2,138,679
2023-03-14 2023-03-10 0.037 59,377,750 +35,000 11.30% 2,196,977
2023-03-01 2023-02-27 0.036 59,342,750 +25,000 11.30% 2,136,339
2023-02-20 2023-02-16 0.036 59,317,750 +35,000 11.29% 2,135,439
2023-02-14 2023-02-10 0.036 59,282,750 +100,000 11.28% 2,134,179
2023-02-13 2023-02-09 0.035 59,182,750 +55,000 11.27% 2,071,396
2023-02-10 2023-02-08 0.036 59,127,750 +50,000 11.25% 2,128,599
2023-01-26 2023-01-19 0.036 59,077,750 +30,000 11.25% 2,126,799
2023-01-20 2023-01-18 0.036 59,047,750 +60,000 11.24% 2,125,719
2023-01-18 2023-01-16 0.036 58,987,750 +25,000 11.23% 2,123,559
2023-01-12 2023-01-10 0.035 58,962,750 +30,000 11.22% 2,063,696
2023-01-11 2023-01-09 0.035 58,932,750 -2,476,500 11.22% 2,062,646
2023-01-10 2023-01-06 0.037 61,409,250 +50,000 11.69% 2,272,142
2023-01-04 2022-12-30 0.040 61,359,250 +30,000 11.68% 2,454,370
2022-12-22 2022-12-20 0.040 61,329,250 +30,000 11.67% 2,453,170
2022-12-15 2022-12-13 0.041 61,299,250 +30,000 11.67% 2,513,269
2022-12-13 2022-12-09 0.041 61,269,250 +30,000 11.66% 2,512,039
2022-12-07 2022-12-05 0.041 61,239,250 +130,000 11.66% 2,510,809
2022-11-25 2022-11-23 0.038 61,109,250 +80,000 11.63% 2,322,152
2022-11-04 2022-11-02 0.034 61,029,250 +55,000 11.62% 2,074,995
2022-10-21 2022-10-19 0.036 60,974,250 +30,000 11.61% 2,195,073
2022-10-18 2022-10-14 0.036 60,944,250 +30,000 11.60% 2,193,993
2022-10-10 2022-10-06 0.036 60,914,250 +40,000 11.60% 2,192,913
2022-10-07 2022-10-05 0.036 60,874,250 +55,000 11.59% 2,191,473
2022-10-06 2022-10-03 0.034 60,819,250 +40,000 11.58% 2,067,855
2022-09-14 2022-09-09 0.035 60,779,250 +45,000 11.57% 2,127,274
2022-08-11 2022-08-09 0.037 60,734,250 +45,000 11.56% 2,247,167
2022-08-10 2022-08-08 0.038 60,689,250 +20,000 11.55% 2,306,192
2022-08-09 2022-08-05 0.040 60,669,250 +100,000 11.55% 2,426,770
2022-08-02 2022-07-29 0.039 60,569,250 -5,500 11.53% 2,362,201
2022-07-11 2022-07-07 0.037 60,574,750 +20,000 11.53% 2,241,266
2022-06-22 2022-06-20 0.036 60,554,750 +15,000 11.53% 2,179,971
2022-06-09 2022-06-07 0.037 60,539,750 +20,000 11.52% 2,239,971
2022-06-08 2022-06-06 0.036 60,519,750 +20,000 11.52% 2,178,711
2022-06-06 2022-06-01 0.037 60,499,750 +25,000 11.52% 2,238,491
2022-06-01 2022-05-30 0.037 60,474,750 +20,000 11.51% 2,237,566
2022-05-31 2022-05-27 0.036 60,454,750 +20,000 11.51% 2,176,371
2022-05-30 2022-05-26 0.036 60,434,750 +20,000 11.50% 2,175,651
2022-05-27 2022-05-25 0.036 60,414,750 +20,000 11.50% 2,174,931
2022-05-24 2022-05-20 0.036 60,394,750 +10,000 11.50% 2,174,211
2022-05-16 2022-05-12 0.037 60,384,750 +20,000 11.49% 2,234,236
2022-05-13 2022-05-11 0.038 60,364,750 +20,000 11.49% 2,293,860
2022-05-04 2022-04-29 0.037 60,344,750 +25,000 11.49% 2,232,756
2022-04-29 2022-04-27 0.036 60,319,750 +15,000 11.48% 2,171,511
2022-04-28 2022-04-26 0.035 60,304,750 +20,000 11.48% 2,110,666
2022-04-25 2022-04-21 0.039 60,284,750 +15,000 11.48% 2,351,105
2022-04-14 2022-04-12 0.038 60,269,750 +20,000 11.47% 2,290,250
2022-04-13 2022-04-11 0.037 60,249,750 +15,000 11.47% 2,229,241
2022-04-06 2022-04-01 0.039 60,234,750 +15,000 11.47% 2,349,155
2022-04-04 2022-03-31 0.038 60,219,750 +15,000 11.46% 2,288,350
2022-03-31 2022-03-29 0.039 60,204,750 +15,000 11.46% 2,347,985
2022-03-30 2022-03-28 0.039 60,189,750 +15,000 11.46% 2,347,400
2022-03-14 2022-03-10 0.040 60,174,750 +15,000 11.45% 2,406,990
2022-03-09 2022-03-07 0.039 60,159,750 +15,000 11.45% 2,346,230
2022-03-01 2022-02-25 0.040 60,144,750 +10,000 11.45% 2,405,790
2022-02-21 2022-02-17 0.040 60,134,750 +15,000 11.45% 2,405,390
2022-02-17 2022-02-15 0.038 60,119,750 +15,000 11.44% 2,284,550
2022-02-16 2022-02-14 0.039 60,104,750 +15,000 11.44% 2,344,085
2022-02-14 2022-02-10 0.040 60,089,750 +15,000 11.44% 2,403,590
2022-02-09 2022-02-07 0.040 60,074,750 +20,000 11.44% 2,402,990
2022-02-07 2022-01-31 0.041 60,054,750 +20,000 11.43% 2,462,245
2022-02-04 2022-01-27 0.038 60,034,750 +20,000 11.43% 2,281,320
2022-01-25 2022-01-21 0.038 60,014,750 +10,000 11.42% 2,280,560
2022-01-21 2022-01-19 0.038 60,004,750 +15,000 11.42% 2,280,180
2022-01-17 2022-01-13 0.037 59,989,750 +10,000 11.42% 2,219,621
2022-01-14 2022-01-12 0.037 59,979,750 +20,000 11.42% 2,219,251
2022-01-12 2022-01-10 0.037 59,959,750 +20,000 11.41% 2,218,511
2022-01-05 2022-01-03 0.037 59,939,750 +15,000 11.41% 2,217,771
2021-12-30 2021-12-28 0.037 59,924,750 +20,000 11.41% 2,217,216
2021-12-29 2021-12-24 0.038 59,904,750 +20,000 11.40% 2,276,380
2021-12-10 2021-12-08 0.041 59,884,750 +25,000 11.40% 2,455,275
2021-12-09 2021-12-07 0.040 59,859,750 +30,000 11.39% 2,394,390
2021-12-08 2021-12-06 0.040 59,829,750 +25,000 11.39% 2,393,190
2021-12-07 2021-12-03 0.041 59,804,750 +20,000 11.38% 2,451,995
2021-11-29 2021-11-25 0.040 59,784,750 +20,000 11.38% 2,391,390
2021-11-26 2021-11-24 0.040 59,764,750 +45,000 11.38% 2,390,590
2021-11-05 2021-11-03 0.044 59,719,750 +25,000 11.37% 2,627,669
2021-11-04 2021-11-02 0.044 59,694,750 +20,000 11.36% 2,626,569
2021-10-28 2021-10-26 0.046 59,674,750 +20,000 11.36% 2,745,038
2021-10-21 2021-10-19 0.045 59,654,750 +15,000 11.36% 2,684,464
2021-10-18 2021-10-12 0.046 59,639,750 +15,000 11.35% 2,743,428
2021-10-12 2021-10-08 0.045 59,624,750 +45,000 11.35% 2,683,114
2021-09-23 2021-09-20 0.046 59,579,750 +30,000 11.34% 2,740,668
2021-09-07 2021-09-03 0.047 59,549,750 +10,000 11.34% 2,798,838
2021-09-06 2021-09-02 0.048 59,539,750 +30,000 11.33% 2,857,908
2021-09-03 2021-09-01 0.047 59,509,750 +65,000 11.33% 2,796,958
2021-09-01 2021-08-30 0.042 59,444,750 +30,000 11.32% 2,496,680
2021-08-30 2021-08-26 0.044 59,414,750 +25,000 11.31% 2,614,249
2021-08-27 2021-08-25 0.046 59,389,750 +25,000 11.30% 2,731,928
2021-08-24 2021-08-20 0.048 59,364,750 +40,000 11.30% 2,849,508
2021-08-23 2021-08-19 0.047 59,324,750 +55,000 11.29% 2,788,263
2021-08-17 2021-08-13 0.048 59,269,750 +30,000 11.28% 2,844,948
2021-08-16 2021-08-12 0.049 59,239,750 +50,000 11.28% 2,902,748
2021-08-11 2021-08-09 0.075 59,189,750 -50,000 11.27% 4,439,231
2021-08-09 2021-08-05 0.061 59,239,750 +55,000 11.28% 3,613,625
2021-08-06 2021-08-04 0.072 59,184,750 -210,000 11.27% 4,261,302
2021-08-05 2021-08-03 0.051 59,394,750 +40,000 11.31% 3,029,132
2021-08-02 2021-07-29 0.063 59,354,750 +70,000 11.30% 3,739,349
2021-07-30 2021-07-28 0.067 59,284,750 +55,000 11.28% 3,972,078
2021-07-28 2021-07-26 0.067 59,229,750 -110,000 11.27% 3,968,393
2021-07-23 2021-07-21 0.055 59,339,750 -145,000 11.30% 3,263,686
2021-07-21 2021-07-19 0.040 59,484,750 +20,000 11.32% 2,379,390
2021-07-15 2021-07-13 0.043 59,464,750 -100,000 11.32% 2,556,984
2021-07-13 2021-07-09 0.034 59,564,750 -200,000 11.34% 2,025,202
2021-07-09 2021-07-07 0.032 59,764,750 +85,000 11.38% 1,912,472
2021-07-08 2021-07-06 0.032 59,679,750 +90,000 11.36% 1,909,752
2021-07-06 2021-07-02 0.035 59,589,750 +100,000 11.34% 2,085,641
2021-07-05 2021-06-30 0.036 59,489,750 +95,000 11.32% 2,141,631
2021-06-30 2021-06-28 0.036 59,394,750 +140,000 11.31% 2,138,211
2021-06-29 2021-06-25 0.032 59,254,750 +35,000 11.28% 1,896,152
2021-06-24 2021-06-22 0.040 59,219,750 +10,000 11.27% 2,368,790
2021-06-23 2021-06-21 0.043 59,209,750 +10,000 11.27% 2,546,019
2021-06-21 2021-06-17 0.044 59,199,750 +10,000 11.27% 2,604,789
2021-06-18 2021-06-16 0.040 59,189,750 -454,500 11.27% 2,367,590
2021-06-17 2021-06-15 0.043 59,644,250 -535,000 11.35% 2,564,703
2021-06-16 2021-06-11 0.043 60,179,250 -250,000 11.46% 2,587,708
2021-06-15 2021-06-10 0.043 60,429,250 -505,000 11.50% 2,598,458
2021-06-10 2021-06-08 0.042 60,934,250 +10,000 11.60% 2,559,238
2021-06-07 2021-06-03 0.042 60,924,250 +10,000 11.60% 2,558,818
2021-06-03 2021-06-01 0.046 60,914,250 -10,000 11.60% 2,802,056
2021-06-01 2021-05-28 0.045 60,924,250 -15,000 11.60% 2,741,591
2021-05-21 2021-05-18 0.043 60,939,250 +10,000 11.60% 2,620,388
2021-05-20 2021-05-17 0.048 60,929,250 +15,000 11.60% 2,924,604
2021-05-17 2021-05-13 0.048 60,914,250 +10,000 11.60% 2,923,884
2021-05-14 2021-05-12 0.047 60,904,250 +25,000 11.59% 2,862,500
2021-05-13 2021-05-11 0.051 60,879,250 +35,000 11.59% 3,104,842
2021-05-11 2021-05-07 0.047 60,844,250 -10,000 11.58% 2,859,680
2021-05-07 2021-05-05 0.047 60,854,250 -10,000 11.58% 2,860,150
2021-05-05 2021-05-03 0.047 60,864,250 -10,000 11.59% 2,860,620
2021-05-03 2021-04-29 0.047 60,874,250 +20,000 11.59% 2,861,090
2021-04-30 2021-04-28 0.047 60,854,250 +15,000 11.58% 2,860,150
2021-04-28 2021-04-26 0.048 60,839,250 -15,000 11.58% 2,920,284
2021-04-27 2021-04-23 0.048 60,854,250 +10,000 11.58% 2,921,004
2021-04-26 2021-04-22 0.047 60,844,250 -15,000 11.58% 2,859,680
2021-04-23 2021-04-21 0.048 60,859,250 -20,000 11.58% 2,921,244
2021-04-21 2021-04-19 0.048 60,879,250 +15,000 11.59% 2,922,204
2021-04-19 2021-04-15 0.049 60,864,250 +10,000 11.59% 2,982,348
2021-04-16 2021-04-14 0.048 60,854,250 +35,000 11.58% 2,921,004
2021-04-14 2021-04-12 0.048 60,819,250 -15,000 11.58% 2,919,324
2021-04-12 2021-04-08 0.048 60,834,250 -10,000 11.58% 2,920,044
2021-04-09 2021-04-07 0.047 60,844,250 +10,000 11.58% 2,859,680
2021-03-31 2021-03-29 0.049 60,834,250 +35,000 11.58% 2,980,878
2021-03-30 2021-03-26 0.051 60,799,250 +15,000 11.57% 3,100,762
2021-03-25 2021-03-23 0.049 60,784,250 +20,000 11.57% 2,978,428
2021-03-24 2021-03-22 0.049 60,764,250 +25,000 11.57% 2,977,448
2021-03-19 2021-03-17 0.049 60,739,250 -150,000 11.56% 2,976,223
2021-03-17 2021-03-15 0.048 60,889,250 +20,000 11.59% 2,922,684
2021-03-16 2021-03-12 0.052 60,869,250 +10,000 11.59% 3,165,201
2021-03-15 2021-03-11 0.050 60,859,250 +25,000 11.58% 3,042,962
2021-03-10 2021-03-08 0.050 60,834,250 +15,000 11.58% 3,041,712
2021-03-04 2021-03-02 0.051 60,819,250 +10,000 11.58% 3,101,782
2021-03-03 2021-03-01 0.052 60,809,250 +15,000 11.58% 3,162,081
2021-02-25 2021-02-23 0.057 60,794,250 +15,000 11.57% 3,465,272
2021-02-24 2021-02-22 0.057 60,779,250 +20,000 11.57% 3,464,417
2021-02-19 2021-02-17 0.058 60,759,250 -10,000 11.57% 3,524,036
2021-02-17 2021-02-11 0.060 60,769,250 +20,000 11.57% 3,646,155
2021-02-16 2021-02-09 0.050 60,749,250 +150,000 11.56% 3,037,462
2021-02-09 2021-02-05 0.056 60,599,250 -155,000 11.54% 3,393,558
2021-02-03 2021-02-01 0.047 60,754,250 +20,000 11.56% 2,855,450
2021-02-02 2021-01-29 0.048 60,734,250 +15,000 11.56% 2,915,244
2021-02-01 2021-01-28 0.043 60,719,250 +15,000 11.56% 2,610,928
2021-01-29 2021-01-27 0.052 60,704,250 +10,000 11.56% 3,156,621
2021-01-28 2021-01-26 0.050 60,694,250 +10,000 11.55% 3,034,712
2021-01-27 2021-01-25 0.050 60,684,250 +10,000 11.55% 3,034,212
2021-01-21 2021-01-19 0.050 60,674,250 +10,000 11.55% 3,033,712
2021-01-20 2021-01-18 0.050 60,664,250 +15,000 11.55% 3,033,212
2021-01-19 2021-01-15 0.050 60,649,250 +15,000 11.54% 3,032,462
2021-01-14 2021-01-12 0.051 60,634,250 +20,000 11.54% 3,092,347
2021-01-12 2021-01-08 0.052 60,614,250 -130,000 11.54% 3,151,941
2021-01-08 2021-01-06 0.052 60,744,250 +25,000 11.56% 3,158,701
2021-01-07 2021-01-05 0.053 60,719,250 +15,000 11.56% 3,218,120
2021-01-06 2021-01-04 0.055 60,704,250 -20,000 11.56% 3,338,734
2020-12-30 2020-12-28 0.052 60,724,250 -20,000 11.56% 3,157,661
2020-12-28 2020-12-22 0.052 60,744,250 +25,000 11.56% 3,158,701
2020-12-23 2020-12-21 0.056 60,719,250 +15,000 11.56% 3,400,278
2020-12-18 2020-12-16 0.056 60,704,250 +35,000 11.56% 3,399,438
2020-12-17 2020-12-15 0.052 60,669,250 +105,000 11.55% 3,154,801
2020-12-16 2020-12-14 0.058 60,564,250 +10,000 11.53% 3,512,726
2020-12-14 2020-12-10 0.064 60,554,250 +30,000 11.53% 3,875,472
2020-12-11 2020-12-09 0.063 60,524,250 +50,000 11.52% 3,813,028
2020-12-10 2020-12-08 0.062 60,474,250 -145,000 11.51% 3,749,404
2020-12-09 2020-12-07 0.060 60,619,250 -10,000 11.54% 3,637,155
2020-12-08 2020-12-04 0.062 60,629,250 -30,000 11.54% 3,759,014
2020-12-07 2020-12-03 0.056 60,659,250 -40,000 11.55% 3,396,918
2020-12-02 2020-11-30 0.052 60,699,250 -20,000 11.55% 3,156,361
2020-11-30 2020-11-26 0.054 60,719,250 -20,000 11.56% 3,278,840
2020-11-27 2020-11-25 0.050 60,739,250 +15,000 11.56% 3,036,962
2020-11-24 2020-11-20 0.055 60,724,250 +20,000 11.56% 3,339,834
2020-11-20 2020-11-18 0.056 60,704,250 +20,000 11.56% 3,399,438
2020-11-18 2020-11-16 0.056 60,684,250 +15,000 11.55% 3,398,318
2020-11-16 2020-11-12 0.051 60,669,250 +10,000 11.55% 3,094,132
2020-11-12 2020-11-10 0.053 60,659,250 +55,000 11.55% 3,214,940
2020-11-11 2020-11-09 0.050 60,604,250 +10,000 11.54% 3,030,212
2020-11-10 2020-11-06 0.050 60,594,250 +40,000 11.53% 3,029,712
2020-11-09 2020-11-05 0.054 60,554,250 +50,000 11.53% 3,269,930
2020-11-05 2020-11-03 0.057 60,504,250 +25,000 11.52% 3,448,742
2020-11-04 2020-11-02 0.054 60,479,250 -50,000 11.51% 3,265,880
2020-11-03 2020-10-30 0.048 60,529,250 +65,000 11.52% 2,905,404
2020-10-30 2020-10-28 0.050 60,464,250 +40,000 11.51% 3,023,212
2020-10-28 2020-10-23 0.050 60,424,250 -40,000 11.50% 3,021,212
2020-10-27 2020-10-22 0.047 60,464,250 -190,000 11.51% 2,841,820
2020-10-22 2020-10-20 0.044 60,654,250 +30,000 11.55% 2,668,787
2020-10-21 2020-10-19 0.046 60,624,250 +20,000 11.54% 2,788,716
2020-10-20 2020-10-16 0.046 60,604,250 +35,000 11.54% 2,787,796
2020-10-16 2020-10-14 0.047 60,569,250 +30,000 11.53% 2,846,755
2020-10-15 2020-10-12 0.060 60,539,250 +20,000 11.52% 3,632,355
2020-10-12 2020-10-08 0.062 60,519,250 +30,000 11.52% 3,752,194
2020-10-08 2020-10-06 0.064 60,489,250 -180,000 11.51% 3,871,312
2020-10-05 2020-09-29 0.049 60,669,250 +45,000 11.55% 2,972,793
2020-09-28 2020-09-24 0.052 60,624,250 +40,000 11.54% 3,152,461
2020-09-25 2020-09-23 0.050 60,584,250 +45,000 11.53% 3,029,212
2020-09-24 2020-09-22 0.048 60,539,250 +35,000 11.52% 2,905,884
2020-09-23 2020-09-21 0.050 60,504,250 +75,000 11.52% 3,025,212
2020-09-22 2020-09-18 0.047 60,429,250 +85,000 11.50% 2,840,175
2020-09-21 2020-09-17 0.048 60,344,250 +20,000 11.49% 2,896,524
2020-09-18 2020-09-16 0.041 60,324,250 +30,000 11.48% 2,473,294
2020-09-17 2020-09-15 0.039 60,294,250 +80,000 11.48% 2,351,476
2020-09-16 2020-09-14 0.039 60,214,250 +100,000 11.46% 2,348,356
2020-09-15 2020-09-11 0.045 60,114,250 +35,000 11.44% 2,705,141
2020-09-14 2020-09-10 0.045 60,079,250 +55,000 11.44% 2,703,566
2020-09-11 2020-09-09 0.048 60,024,250 +55,000 11.43% 2,881,164
2020-09-10 2020-09-08 0.050 59,969,250 +10,000 11.42% 2,998,462
2020-09-09 2020-09-07 0.058 59,959,250 -65,000 11.41% 3,477,636
2020-09-08 2020-09-04 0.052 60,024,250 +70,000 11.43% 3,121,261
2020-09-07 2020-09-03 0.060 59,954,250 +20,000 11.41% 3,597,255
2020-09-04 2020-09-02 0.057 59,934,250 -150,000 11.41% 3,416,252
2020-09-03 2020-09-01 0.059 60,084,250 +15,000 11.44% 3,544,971
2020-09-02 2020-08-31 0.070 60,069,250 +10,000 11.43% 4,204,848
2020-09-01 2020-08-28 0.070 60,059,250 +10,000 11.43% 4,204,148
2020-08-31 2020-08-27 0.071 60,049,250 +10,000 11.43% 4,263,497
2020-08-27 2020-08-25 0.072 60,039,250 +15,000 11.43% 4,322,826
2020-08-26 2020-08-24 0.072 60,024,250 +20,000 11.43% 4,321,746
2020-08-25 2020-08-21 0.077 60,004,250 +5,000 11.42% 4,620,327
2020-08-24 2020-08-20 0.075 59,999,250 -70,000 11.42% 4,499,944
2020-08-21 2020-08-19 0.075 60,069,250 +5,000 11.43% 4,505,194
2020-08-18 2020-08-14 0.075 60,064,250 +10,000 11.43% 4,504,819
2020-08-14 2020-08-12 0.085 60,054,250 +5,000 11.43% 5,104,611
2020-08-12 2020-08-10 0.090 60,049,250 -10,000 11.43% 5,404,432
2020-08-11 2020-08-07 0.094 60,059,250 +25,000 11.43% 5,645,570
2020-08-10 2020-08-06 0.095 60,034,250 +15,000 11.43% 5,703,254
2020-08-06 2020-08-04 0.100 60,019,250 +5,000 11.42% 6,001,925
2020-08-05 2020-08-03 0.095 60,014,250 +15,000 11.42% 5,701,354
2020-08-04 2020-07-31 0.095 59,999,250 +10,000 11.42% 5,699,929
2020-08-03 2020-07-30 0.085 59,989,250 +10,000 11.42% 5,099,086
2020-07-29 2020-07-27 0.085 59,979,250 +5,000 11.42% 5,098,236
2020-07-24 2020-07-22 0.100 59,974,250 +10,000 11.42% 5,997,425
2020-07-21 2020-07-17 0.106 59,964,250 +5,000 11.41% 6,356,210
2020-07-17 2020-07-15 0.106 59,959,250 +5,000 11.41% 6,355,680
2020-07-13 2020-07-09 0.103 59,954,250 -100,000 11.41% 6,175,288
2020-07-10 2020-07-08 0.103 60,054,250 +85,000 11.43% 6,185,588
2020-07-09 2020-07-07 0.103 59,969,250 +30,000 11.42% 6,176,833
2020-07-08 2020-07-06 0.103 59,939,250 +10,000 11.41% 6,173,743
2020-07-07 2020-07-03 0.103 59,929,250 -140,000 11.41% 6,172,713
2020-07-06 2020-07-02 0.105 60,069,250 +20,000 11.43% 6,307,271
2020-07-03 2020-06-30 0.105 60,049,250 -10,000 11.43% 6,305,171
2020-06-24 2020-06-22 0.105 60,059,250 +5,000 11.43% 6,306,221
2020-06-19 2020-06-17 0.107 60,054,250 +15,000 11.43% 6,425,805
2020-06-08 2020-06-04 0.118 60,039,250 +20,000 11.43% 7,084,632
2020-06-05 2020-06-03 0.130 60,019,250 +10,000 11.42% 7,802,502
2020-05-28 2020-05-26 0.125 60,009,250 +10,000 11.42% 7,501,156
2020-05-18 2020-05-14 0.127 59,999,250 +10,000 11.42% 7,619,905
2020-05-15 2020-05-13 0.133 59,989,250 -5,000 11.42% 7,978,570
2020-05-11 2020-05-07 0.138 59,994,250 +5,000 11.42% 8,279,207
2020-05-07 2020-05-05 0.136 59,989,250 +5,000 11.42% 8,158,538
2020-05-06 2020-05-04 0.138 59,984,250 +10,000 11.42% 8,277,827
2020-05-05 2020-04-29 0.140 59,974,250 +5,000 11.42% 8,396,395
2020-04-29 2020-04-27 0.139 59,969,250 +5,000 11.42% 8,335,726
2020-04-21 2020-04-17 0.140 59,964,250 +10,000 11.41% 8,394,995
2020-04-20 2020-04-16 0.140 59,954,250 +10,000 11.41% 8,393,595
2020-04-17 2020-04-15 0.140 59,944,250 +10,000 11.41% 8,392,195
2020-04-16 2020-04-14 0.140 59,934,250 +10,000 11.41% 8,390,795
2020-04-15 2020-04-09 0.140 59,924,250 +10,000 11.41% 8,389,395
2020-04-14 2020-04-08 0.140 59,914,250 +10,000 11.40% 8,387,995
2020-04-09 2020-04-07 0.140 59,904,250 +10,000 11.40% 8,386,595
2020-04-07 2020-04-03 0.140 59,894,250 +15,000 11.40% 8,385,195
2020-04-06 2020-04-02 0.140 59,879,250 -5,000 11.40% 8,383,095
2020-04-03 2020-04-01 0.133 59,884,250 -70,000 11.40% 7,964,605
2020-04-02 2020-03-31 0.151 59,954,250 +50,000 11.41% 9,053,092
2020-03-31 2020-03-27 0.162 59,904,250 +5,000 11.40% 9,704,488
2020-03-27 2020-03-25 0.153 59,899,250 +5,000 11.40% 9,164,585
2020-03-26 2020-03-24 0.155 59,894,250 +20,000 11.40% 9,283,609
2020-03-24 2020-03-20 0.148 59,874,250 +45,000 11.40% 8,861,389
2020-03-23 2020-03-19 0.130 59,829,250 +5,000 11.39% 7,777,802
2020-03-20 2020-03-18 0.132 59,824,250 +45,000 11.39% 7,896,801
2020-03-19 2020-03-17 0.165 59,779,250 +80,000 11.38% 9,863,576
2020-03-18 2020-03-16 0.172 59,699,250 -15,000 11.36% 10,268,271
2020-03-17 2020-03-13 0.168 59,714,250 +5,000 11.37% 10,031,994
2020-03-16 2020-03-12 0.175 59,709,250 +10,000 11.37% 10,449,119
2020-03-13 2020-03-11 0.175 59,699,250 -90,000 11.36% 10,447,369
2020-03-12 2020-03-10 0.175 59,789,250 +5,000 11.38% 10,463,119
2020-03-11 2020-03-09 0.175 59,784,250 +5,000 11.38% 10,462,244
2020-03-10 2020-03-06 0.186 59,779,250 +75,000 11.38% 11,118,940
2020-03-09 2020-03-05 0.158 59,704,250 +25,000 11.36% 9,433,272
2020-03-04 2020-03-02 0.175 59,679,250 +5,000 11.36% 10,443,869
2020-03-02 2020-02-27 0.186 59,674,250 +5,000 11.36% 11,099,410
2020-02-28 2020-02-26 0.186 59,669,250 +5,000 11.36% 11,098,480
2020-02-27 2020-02-25 0.183 59,664,250 +10,000 11.36% 10,918,558
2020-02-25 2020-02-21 0.182 59,654,250 +5,000 11.36% 10,857,074
2020-02-24 2020-02-20 0.191 59,649,250 +5,000 11.35% 11,393,007
2020-02-18 2020-02-14 0.190 59,644,250 +5,000 11.35% 11,332,408
2020-02-14 2020-02-12 0.187 59,639,250 +10,000 11.35% 11,152,540
2020-02-12 2020-02-10 0.180 59,629,250 +5,000 11.35% 10,733,265
2020-02-11 2020-02-07 0.182 59,624,250 -80,000 11.35% 10,851,614
2020-02-10 2020-02-06 0.182 59,704,250 +40,000 11.36% 10,866,174
2020-02-07 2020-02-05 0.175 59,664,250 +5,000 11.36% 10,441,244
2020-02-06 2020-02-04 0.198 59,659,250 +40,000 11.36% 11,812,532
2020-02-04 2020-01-31 0.190 59,619,250 +5,000 11.35% 11,327,658
2020-01-30 2020-01-24 0.190 59,614,250 +10,000 11.35% 11,326,708
2020-01-29 2020-01-22 0.190 59,604,250 +10,000 11.35% 11,324,808
2020-01-23 2020-01-21 0.190 59,594,250 -5,000 11.34% 11,322,908
2020-01-22 2020-01-20 0.200 59,599,250 +10,000 11.34% 11,919,850
2020-01-14 2020-01-10 0.202 59,589,250 +5,000 11.34% 12,037,028
2020-01-07 2020-01-03 0.200 59,584,250 +5,000 11.34% 11,916,850
2020-01-06 2020-01-02 0.205 59,579,250 +20,000 11.34% 12,213,746
2020-01-03 2019-12-31 0.203 59,559,250 +5,000 11.34% 12,090,528
2020-01-02 2019-12-27 0.200 59,554,250 +20,000 11.34% 11,910,850
2019-12-30 2019-12-24 0.204 59,534,250 -60,000 11.33% 12,144,987
2019-12-27 2019-12-20 0.203 59,594,250 +50,000 11.34% 12,097,633
2019-12-19 2019-12-17 0.206 59,544,250 +5,000 11.33% 12,266,116
2019-12-17 2019-12-13 0.205 59,539,250 -5,000 11.33% 12,205,546
2019-12-13 2019-12-11 0.205 59,544,250 +15,000 11.33% 12,206,571
2019-12-12 2019-12-10 0.200 59,529,250 -10,000 11.33% 11,905,850
2019-12-11 2019-12-09 0.200 59,539,250 -10,000 11.33% 11,907,850
2019-12-10 2019-12-06 0.200 59,549,250 +5,000 11.34% 11,909,850
2019-12-05 2019-12-03 0.200 59,544,250 -10,000 11.33% 11,908,850
2019-12-04 2019-12-02 0.199 59,554,250 +5,000 11.34% 11,851,296
2019-12-02 2019-11-28 0.217 59,549,250 +10,000 11.34% 12,922,187
2019-11-29 2019-11-27 0.218 59,539,250 -10,000 11.33% 12,979,556
2019-11-28 2019-11-26 0.215 59,549,250 -10,000 11.34% 12,803,089
2019-11-26 2019-11-22 0.215 59,559,250 +20,000 11.34% 12,805,239
2019-11-25 2019-11-21 0.215 59,539,250 +5,000 11.33% 12,800,939
2019-11-19 2019-11-15 0.218 59,534,250 +20,000 11.33% 12,978,466
2019-11-18 2019-11-14 0.215 59,514,250 +10,000 11.33% 12,795,564
2019-11-14 2019-11-12 0.218 59,504,250 +35,000 11.33% 12,971,926
2019-11-11 2019-11-07 0.222 59,469,250 -5,000 11.32% 13,202,174
2019-11-08 2019-11-06 0.221 59,474,250 +30,000 11.32% 13,143,809
2019-11-07 2019-11-05 0.220 59,444,250 +5,000 11.32% 13,077,735
2019-11-04 2019-10-31 0.215 59,439,250 +5,000 11.31% 12,779,439
2019-10-31 2019-10-29 0.224 59,434,250 +5,000 11.31% 13,313,272
2019-10-25 2019-10-23 0.228 59,429,250 +5,000 11.30% 13,549,869
2019-10-23 2019-10-21 0.248 59,424,250 +15,000 11.30% 14,737,214
2019-10-21 2019-10-17 0.250 59,409,250 +10,000 11.30% 14,852,312
2019-10-09 2019-10-04 0.245 59,399,250 -145,000 11.29% 14,552,816
2019-10-08 2019-10-03 0.245 59,544,250 +10,000 11.32% 14,588,341
2019-09-27 2019-09-25 0.255 59,534,250 +5,000 11.32% 15,181,234
2019-09-25 2019-09-23 0.248 59,529,250 -20,000 11.32% 14,763,254
2019-09-03 2019-08-30 0.228 59,549,250 +10,000 11.32% 13,577,229
2019-08-29 2019-08-27 0.226 59,539,250 +5,000 11.32% 13,455,870
2019-08-26 2019-08-22 0.224 59,534,250 +5,000 11.32% 13,335,672
2019-08-23 2019-08-21 0.224 59,529,250 +10,000 11.32% 13,334,552
2019-08-21 2019-08-19 0.235 59,519,250 +5,000 11.32% 13,987,024
2019-08-14 2019-08-12 0.240 59,514,250 +25,000 11.32% 14,283,420
2019-08-13 2019-08-09 0.237 59,489,250 +20,000 11.31% 14,098,952
2019-08-12 2019-08-08 0.249 59,469,250 +10,000 11.31% 14,807,843
2019-08-09 2019-08-07 0.248 59,459,250 +15,000 11.30% 14,745,894
2019-08-08 2019-08-06 0.245 59,444,250 +20,000 11.30% 14,563,841
2019-08-06 2019-08-02 0.243 59,424,250 -175,000 11.30% 14,440,093
2019-08-05 2019-08-01 0.243 59,599,250 +15,000 11.33% 14,482,618
2019-08-02 2019-07-31 0.244 59,584,250 +10,000 11.33% 14,538,557
2019-08-01 2019-07-30 0.255 59,574,250 +5,000 11.33% 15,191,434
2019-07-31 2019-07-29 0.240 59,569,250 +10,000 11.33% 14,296,620
2019-07-30 2019-07-26 0.230 59,559,250 +60,000 11.32% 13,698,628
2019-07-29 2019-07-25 0.228 59,499,250 +40,000 11.31% 13,565,829
2019-07-26 2019-07-24 0.220 59,459,250 -100,000 11.30% 13,081,035
2019-07-25 2019-07-23 0.218 59,559,250 +20,000 11.32% 12,983,916
2019-07-23 2019-07-19 0.210 59,539,250 +5,000 11.32% 12,503,242
2019-07-19 2019-07-17 0.200 59,534,250 +10,000 11.32% 11,906,850
2019-07-18 2019-07-16 0.199 59,524,250 +10,000 11.32% 11,845,326
2019-07-17 2019-07-15 0.202 59,514,250 +80,000 11.32% 12,021,878
2019-07-10 2019-07-08 0.195 59,434,250 +5,000 11.30% 11,589,679
2019-07-08 2019-07-04 0.193 59,429,250 +10,000 11.30% 11,469,845
2019-07-05 2019-07-03 0.195 59,419,250 +10,000 11.30% 11,586,754
2019-07-04 2019-07-02 0.184 59,409,250 +15,000 11.30% 10,931,302
2019-07-02 2019-06-27 0.198 59,394,250 +10,000 11.29% 11,760,062
2019-06-27 2019-06-25 0.192 59,384,250 +50,000 11.29% 11,401,776
2019-06-25 2019-06-21 0.198 59,334,250 +5,000 11.28% 11,748,182
2019-06-20 2019-06-18 0.196 59,329,250 +5,000 11.27% 11,628,533
2019-06-18 2019-06-14 0.196 59,324,250 +10,000 11.27% 11,627,553
2019-06-12 2019-06-10 0.196 59,314,250 +5,000 11.27% 11,625,593
2019-06-10 2019-06-05 0.195 59,309,250 +5,000 11.27% 11,565,304
2019-06-05 2019-06-03 0.196 59,304,250 +5,000 11.27% 11,623,633
2019-06-04 2019-05-31 0.196 59,299,250 +10,000 11.27% 11,622,653
2019-05-31 2019-05-29 0.196 59,289,250 +20,000 11.27% 11,620,693
2019-05-29 2019-05-27 0.185 59,269,250 +5,000 11.26% 10,964,811
2019-05-28 2019-05-24 0.188 59,264,250 +5,000 11.26% 11,141,679
2019-05-22 2019-05-20 0.193 59,259,250 +15,000 11.26% 11,437,035
2019-05-16 2019-05-14 0.193 59,244,250 +25,000 11.26% 11,434,140
2019-05-14 2019-05-09 0.193 59,219,250 +15,000 11.25% 11,429,315
2019-05-10 2019-05-08 0.176 59,204,250 +25,000 11.25% 10,419,948
2019-05-09 2019-05-07 0.174 59,179,250 +50,000 11.24% 10,297,190
2019-05-08 2019-05-06 0.200 59,129,250 +10,000 11.24% 11,825,850
2019-05-03 2019-04-30 0.206 59,119,250 +5,000 11.23% 12,178,566
2019-04-25 2019-04-23 0.202 59,114,250 +10,000 11.23% 11,941,078
2019-04-23 2019-04-17 0.188 59,104,250 +15,000 11.23% 11,111,599
2019-04-11 2019-04-09 0.192 59,089,250 +20,000 11.23% 11,345,136
2019-04-08 2019-04-03 0.200 59,069,250 +15,000 11.22% 11,813,850
2019-04-04 2019-04-02 0.202 59,054,250 +5,000 11.22% 11,928,958
2019-04-03 2019-04-01 0.200 59,049,250 +5,000 11.22% 11,809,850
2019-03-26 2019-03-22 0.200 59,044,250 +10,000 11.22% 11,808,850
2019-03-22 2019-03-20 0.200 59,034,250 +10,000 11.22% 11,806,850
2019-03-20 2019-03-18 0.200 59,024,250 +10,000 11.22% 11,804,850
2019-03-13 2019-03-11 0.200 59,014,250 +5,000 11.21% 11,802,850
2019-03-12 2019-03-08 0.200 59,009,250 +5,000 11.21% 11,801,850
2019-03-08 2019-03-06 0.165 59,004,250 +115,000 11.21% 9,735,701
2019-02-27 2019-02-25 0.217 58,889,250 +5,000 11.19% 12,778,967
2019-01-18 2019-01-16 0.205 58,884,250 +5,000 11.19% 12,071,271
2019-01-14 2019-01-10 0.215 58,879,250 +5,000 11.19% 12,659,039
2019-01-09 2019-01-07 0.210 58,874,250 +15,000 11.19% 12,363,592
2018-12-27 2018-12-20 0.203 58,859,250 +15,000 11.18% 11,948,428
2018-12-20 2018-12-18 0.205 58,844,250 +20,000 11.18% 12,063,071
2018-11-22 2018-11-20 0.233 58,824,250 +5,000 11.18% 13,706,050
2018-11-15 2018-11-13 0.260 58,819,250 +5,000 11.18% 15,293,005
2018-11-01 2018-10-30 0.255 58,814,250 +10,000 11.18% 14,997,634
2018-10-26 2018-10-24 0.255 58,804,250 +5,000 11.17% 14,995,084
2018-10-24 2018-10-22 0.255 58,799,250 +10,000 11.17% 14,993,809
2018-10-23 2018-10-19 0.275 58,789,250 +5,000 11.17% 16,167,044
2018-10-22 2018-10-18 0.250 58,784,250 +15,000 11.17% 14,696,062
2018-10-19 2018-10-16 0.270 58,769,250 +5,000 11.17% 15,867,698
2018-10-18 2018-10-15 0.270 58,764,250 +10,000 11.17% 15,866,348
2018-10-15 2018-10-11 0.285 58,754,250 +5,000 11.16% 16,744,961
2018-10-03 2018-09-28 0.295 58,749,250 +5,000 11.16% 17,331,029
2018-09-28 2018-09-26 0.295 58,744,250 +10,000 11.16% 17,329,554
2018-09-26 2018-09-21 0.300 58,734,250 +5,000 11.16% 17,620,275
2018-09-24 2018-09-20 0.300 58,729,250 +5,000 11.16% 17,618,775
2018-09-20 2018-09-18 0.290 58,724,250 -4,000,000 11.16% 17,030,032
2018-08-29 2018-08-27 0.305 62,724,250 +5,000 11.92% 19,130,896
2018-08-22 2018-08-20 0.300 62,719,250 +5,000 11.92% 18,815,775
2018-08-21 2018-08-17 0.300 62,714,250 -125,000 11.92% 18,814,275
2018-08-20 2018-08-16 0.290 62,839,250 -100,000 11.94% 18,223,382
2018-08-14 2018-08-10 0.285 62,939,250 +5,000 11.96% 17,937,686
2018-08-13 2018-08-09 0.300 62,934,250 +10,000 11.96% 18,880,275
2018-08-06 2018-08-02 0.300 62,924,250 +5,000 11.96% 18,877,275
2018-08-03 2018-08-01 0.300 62,919,250 -100,000 11.96% 18,875,775
2018-08-02 2018-07-31 0.290 63,019,250 +5,000 11.97% 18,275,582
2018-08-01 2018-07-30 0.280 63,014,250 -150,000 11.97% 17,643,990
2018-07-27 2018-07-25 0.300 63,164,250 +5,000 12.00% 18,949,275
2018-07-25 2018-07-23 0.305 63,159,250 +10,000 12.00% 19,263,571
2018-07-17 2018-07-13 0.300 63,149,250 +5,000 12.00% 18,944,775
2018-07-16 2018-07-12 0.310 63,144,250 +25,000 12.00% 19,574,718
2018-07-13 2018-07-11 0.305 63,119,250 +5,000 11.99% 19,251,371
2018-07-11 2018-07-09 0.275 63,114,250 +5,000 11.99% 17,356,419
2018-07-09 2018-07-05 0.280 63,109,250 +25,000 11.99% 17,670,590
2018-07-04 2018-06-29 0.280 63,084,250 +25,000 11.99% 17,663,590
2018-07-03 2018-06-28 0.295 63,059,250 +15,000 11.98% 18,602,479
2018-06-22 2018-06-20 0.300 63,044,250 +5,000 11.98% 18,913,275
2018-06-21 2018-06-19 0.280 63,039,250 +15,000 11.98% 17,650,990
2018-06-14 2018-06-12 0.320 63,024,250 +10,000 11.98% 20,167,760
2018-06-13 2018-06-11 0.325 63,014,250 +5,000 11.97% 20,479,631
2018-06-11 2018-06-07 0.315 63,009,250 +15,000 11.97% 19,847,914
2018-06-08 2018-06-06 0.325 62,994,250 +15,000 11.97% 20,473,131
2018-06-07 2018-06-05 0.315 62,979,250 +5,000 11.97% 19,838,464
2018-06-06 2018-06-04 0.315 62,974,250 +10,000 11.97% 19,836,889
2018-06-04 2018-05-31 0.320 62,964,250 +5,000 11.96% 20,148,560
2018-06-01 2018-05-30 0.310 62,959,250 +5,000 11.96% 19,517,368
2018-05-25 2018-05-23 0.295 62,954,250 +5,000 11.96% 18,571,504
2018-05-24 2018-05-21 0.295 62,949,250 +5,000 11.96% 18,570,029
2018-05-23 2018-05-18 0.295 62,944,250 +5,000 11.96% 18,568,554
2018-05-21 2018-05-17 0.295 62,939,250 +5,000 11.96% 18,567,079
2018-05-15 2018-05-11 0.290 62,934,250 +5,000 11.96% 18,250,932
2018-05-14 2018-05-10 0.295 62,929,250 +5,000 11.96% 18,564,129
2018-05-11 2018-05-09 0.310 62,924,250 -10,000 11.96% 19,506,518
2018-05-10 2018-05-08 0.320 62,934,250 +5,000 11.96% 20,138,960
2018-05-09 2018-05-07 0.320 62,929,250 -5,000 11.96% 20,137,360
2018-05-03 2018-04-30 0.200 62,934,250 +10,000 11.96% 12,586,850
2018-04-30 2018-04-26 0.196 62,924,250 +5,000 11.96% 12,333,153
2018-04-24 2018-04-20 0.196 62,919,250 +5,000 13.94% 12,332,173
2018-04-18 2018-04-16 0.148 62,914,250 +5,000 13.94% 9,311,309
2018-04-17 2018-04-13 0.148 62,909,250 +15,000 13.94% 9,310,569
2018-04-16 2018-04-12 0.146 62,894,250 +5,000 13.94% 9,182,560
2018-04-09 2018-04-04 0.143 62,889,250 +10,000 13.94% 8,993,163
2018-04-03 2018-03-28 0.147 62,879,250 +5,000 13.93% 9,243,250
2018-03-26 2018-03-22 0.160 62,874,250 +15,000 13.93% 10,059,880
2018-03-23 2018-03-21 0.148 62,859,250 +5,000 13.93% 9,303,169
2018-03-21 2018-03-19 0.153 62,854,250 +10,000 13.93% 9,616,700
2018-03-20 2018-03-16 0.162 62,844,250 +5,000 13.93% 10,180,768
2018-03-19 2018-03-15 0.168 62,839,250 +10,000 13.92% 10,556,994
2018-03-15 2018-03-13 0.164 62,829,250 +10,000 13.92% 10,303,997
2018-03-13 2018-03-09 0.165 62,819,250 +15,000 13.92% 10,365,176
2018-03-09 2018-03-07 0.165 62,804,250 -1,000,000 13.92% 10,362,701
2018-03-06 2018-03-02 0.165 63,804,250 +5,000 14.14% 10,527,701
2018-03-02 2018-02-28 0.164 63,799,250 +15,000 14.14% 10,463,077
2018-03-01 2018-02-27 0.173 63,784,250 +10,000 14.13% 11,034,675
2018-02-28 2018-02-26 0.178 63,774,250 +10,000 14.13% 11,351,816
2018-02-27 2018-02-23 0.178 63,764,250 +5,000 14.13% 11,350,036
2018-02-12 2018-02-08 0.168 63,759,250 +5,000 14.13% 10,711,554
2018-02-08 2018-02-06 0.155 63,754,250 -145,000 14.13% 9,881,909
2018-02-07 2018-02-05 0.179 63,899,250 -10,000 14.16% 11,437,966
2018-02-01 2018-01-30 0.186 63,909,250 -1,500,000 14.16% 11,887,120
2018-01-30 2018-01-26 0.180 65,409,250 -5,000 14.49% 11,773,665
2018-01-25 2018-01-23 0.154 65,414,250 -780,000 14.49% 10,073,794
2018-01-23 2018-01-19 0.154 66,194,250 +3,000,000 14.67% 10,193,914
2018-01-18 2018-01-16 0.138 63,194,250 +5,000 14.00% 8,720,806
2018-01-12 2018-01-10 0.135 63,189,250 +170,000 14.00% 8,530,549
2018-01-09 2018-01-05 0.135 63,019,250 +14,000,000 13.96% 8,507,599
2018-01-05 2018-01-03 0.131 49,019,250 +5,000 10.86% 6,421,522
2017-12-27 2017-12-21 0.122 49,014,250 +5,000 10.86% 5,979,738
2017-12-18 2017-12-14 0.125 49,009,250 +15,000 10.86% 6,126,156
2017-12-15 2017-12-13 0.126 48,994,250 +5,000 10.86% 6,173,276
2017-12-14 2017-12-12 0.121 48,989,250 +15,000 10.86% 5,927,699
2017-12-13 2017-12-11 0.144 48,974,250 +10,000 10.85% 7,052,292
2017-11-27 2017-11-23 0.139 48,964,250 +5,000 10.85% 6,806,031
2017-11-22 2017-11-20 0.153 48,959,250 +5,000 10.85% 7,490,765
2017-11-13 2017-11-09 0.163 48,954,250 +5,000 10.85% 7,979,543
2017-09-25 2017-09-21 0.143 48,949,250 +5,000 10.85% 6,999,743
2017-09-21 2017-09-19 0.141 48,944,250 -305,000 10.85% 6,901,139
2017-09-19 2017-09-15 0.150 49,249,250 -504,500 10.91% 7,387,388
2017-09-15 2017-09-13 0.153 49,753,750 -675,000 11.02% 7,612,324
2017-09-14 2017-09-12 0.158 50,428,750 -130,000 11.17% 7,967,742
2017-09-13 2017-09-11 0.155 50,558,750 -135,000 11.20% 7,836,606
2017-09-12 2017-09-08 0.162 50,693,750 -4,135,000 11.23% 8,212,388
2017-09-04 2017-08-31 0.178 54,828,750 +20,000 12.15% 9,759,518
2017-09-01 2017-08-30 0.185 54,808,750 +20,000 12.14% 10,139,619
2017-08-31 2017-08-29 0.190 54,788,750 +5,000 12.14% 10,409,862
2017-08-30 2017-08-28 0.190 54,783,750 -505,000 12.14% 10,408,912
2017-08-29 2017-08-25 0.180 55,288,750 +5,000 12.25% 9,951,975
2017-08-28 2017-08-24 0.205 55,283,750 +15,000 12.25% 11,333,169
2017-08-25 2017-08-22 0.208 55,268,750 +25,000 12.25% 11,495,900
2017-08-21 2017-08-17 0.210 55,243,750 +5,000 12.24% 11,601,188
2017-08-18 2017-08-16 0.210 55,238,750 +5,000 12.24% 11,600,138
2017-08-16 2017-08-14 0.212 55,233,750 +5,000 12.24% 11,709,555
2017-08-11 2017-08-09 0.208 55,228,750 +10,000 12.24% 11,487,580
2017-08-08 2017-08-04 0.207 55,218,750 +5,000 12.24% 11,430,281
2017-08-04 2017-08-02 0.212 55,213,750 -795,000 12.23% 11,705,315
2017-08-01 2017-07-28 0.211 56,008,750 +5,000 12.41% 11,817,846
2017-07-31 2017-07-27 0.212 56,003,750 +5,000 12.41% 11,872,795
2017-07-26 2017-07-24 0.205 55,998,750 +5,000 12.41% 11,479,744
2017-07-21 2017-07-19 0.205 55,993,750 +10,000 12.41% 11,478,719
2017-07-20 2017-07-18 0.216 55,983,750 +10,000 12.41% 12,092,490
2017-07-19 2017-07-17 0.208 55,973,750 +10,000 12.40% 11,642,540
2017-07-18 2017-07-14 0.210 55,963,750 +5,000 12.40% 11,752,388
2017-07-17 2017-07-13 0.210 55,958,750 +10,000 12.40% 11,751,338
2017-07-11 2017-07-07 0.220 55,948,750 +15,000 12.40% 12,308,725
2017-07-07 2017-07-05 0.218 55,933,750 +5,000 12.39% 12,193,558
2017-07-04 2017-06-30 0.220 55,928,750 +25,000 12.39% 12,304,325
2017-07-03 2017-06-29 0.220 55,903,750 +5,000 12.39% 12,298,825
2017-06-30 2017-06-28 0.218 55,898,750 +5,000 12.39% 12,185,928
2017-06-29 2017-06-27 0.222 55,893,750 +5,000 12.39% 12,408,412
2017-06-23 2017-06-21 0.216 55,888,750 +10,000 12.38% 12,071,970
2017-06-22 2017-06-20 0.215 55,878,750 +5,000 12.38% 12,013,931
2017-06-21 2017-06-19 0.218 55,873,750 +10,000 12.38% 12,180,478
2017-06-20 2017-06-16 0.222 55,863,750 +5,000 12.38% 12,401,752
2017-06-16 2017-06-14 0.206 55,858,750 +5,000 12.38% 11,506,902
2017-06-13 2017-06-09 0.220 55,853,750 +5,000 12.38% 12,287,825
2017-05-15 2017-05-11 0.233 55,848,750 +5,000 14.84% 13,012,759
2017-05-09 2017-05-05 0.222 55,843,750 +5,000 14.84% 12,397,312
2017-04-27 2017-04-25 0.255 55,838,750 +5,000 14.84% 14,238,881
2017-04-13 2017-04-11 0.285 55,833,750 +5,000 14.84% 15,912,619
2017-04-07 2017-04-05 0.300 55,828,750 +5,000 14.84% 16,748,625
2017-03-29 2017-03-27 0.300 55,823,750 +5,000 14.84% 16,747,125
2017-03-27 2017-03-23 0.315 55,818,750 +5,000 14.83% 17,582,906
2017-03-22 2017-03-20 0.325 55,813,750 +5,000 14.83% 18,139,469
2017-03-13 2017-03-09 0.320 55,808,750 -450,000 14.83% 17,858,800
2017-02-28 2017-02-24 0.320 56,258,750 +2,361,500 14.95% 18,002,800
2017-02-24 2017-02-22 0.345 53,897,250 +5,000 14.32% 18,594,551
2017-02-15 2017-02-13 0.325 53,892,250 +5,000 14.32% 17,514,981
2017-02-02 2017-01-27 0.350 53,887,250 -97,500 14.32% 18,860,538
2017-01-25 2017-01-23 0.335 53,984,750 +1,500 14.35% 18,084,891
2017-01-24 2017-01-20 0.335 53,983,250 +97,500 14.35% 18,084,389
2017-01-09 2017-01-05 0.340 53,885,750 +3,000 14.32% 18,321,155
2017-01-06 2017-01-04 0.370 53,882,750 +2,000 14.32% 19,936,617
2017-01-05 2017-01-03 0.350 53,880,750 +3,000 14.32% 18,858,262
2017-01-04 2016-12-30 0.330 53,877,750 +1,000 14.32% 17,779,657
2017-01-03 2016-12-29 0.310 53,876,750 +2,500 14.32% 16,701,792
2016-12-29 2016-12-23 0.310 53,874,250 +1,000 14.32% 16,701,017
2016-12-28 2016-12-22 0.310 53,873,250 +5,000 14.32% 16,700,707
2016-12-23 2016-12-21 0.310 53,868,250 +1,000 14.32% 16,699,157
2016-12-22 2016-12-20 0.310 53,867,250 +2,500 14.32% 16,698,847
2016-12-20 2016-12-16 0.330 53,864,750 +1,500 14.31% 17,775,367
2016-12-19 2016-12-15 0.330 53,863,250 -15,500 14.31% 17,774,872
2016-12-16 2016-12-14 0.350 53,878,750 +2,500 14.32% 18,857,562
2016-12-15 2016-12-13 0.410 53,876,250 +120,000 14.32% 22,089,262
2016-12-14 2016-12-12 0.590 53,756,250 +195,500 14.29% 31,716,187
2016-12-13 2016-12-09 0.610 53,560,750 -89,500 14.23% 32,672,057
2016-12-12 2016-12-08 0.600 53,650,250 -18,000 14.26% 32,190,150
2016-12-08 2016-12-06 0.580 53,668,250 +52,000 14.26% 31,127,585
2016-12-07 2016-12-05 0.560 53,616,250 +4,000 14.25% 30,025,100
2016-12-06 2016-12-02 0.610 53,612,250 -128,000 14.25% 32,703,472
2016-12-05 2016-12-01 0.580 53,740,250 +2,000 14.28% 31,169,345
2016-11-30 2016-11-28 0.580 53,738,250 +1,000 14.28% 31,168,185
2016-11-29 2016-11-25 0.580 53,737,250 +3,000 14.28% 31,167,605
2016-11-28 2016-11-24 0.580 53,734,250 +3,000 14.28% 31,165,865
2016-11-25 2016-11-23 0.590 53,731,250 +5,000 14.28% 31,701,437
2016-11-24 2016-11-22 0.600 53,726,250 +1,000 14.28% 32,235,750
2016-11-23 2016-11-21 0.600 53,725,250 +2,000 14.28% 32,235,150
2016-11-22 2016-11-18 0.570 53,723,250 +1,000 14.28% 30,622,252
2016-11-21 2016-11-17 0.550 53,722,250 +1,000 14.28% 29,547,237
2016-11-18 2016-11-16 0.560 53,721,250 +3,000 14.28% 30,083,900
2016-11-17 2016-11-15 0.590 53,718,250 +2,000 14.28% 31,693,767
2016-11-16 2016-11-14 0.590 53,716,250 +4,000 14.28% 31,692,587
2016-11-15 2016-11-11 0.590 53,712,250 +2,000 14.27% 31,690,227
2016-11-14 2016-11-10 0.590 53,710,250 +500 14.27% 31,689,047
2016-11-11 2016-11-09 0.580 53,709,750 +3,000 14.27% 31,151,655
2016-11-10 2016-11-08 0.580 53,706,750 +13,000 14.27% 31,149,915
2016-11-09 2016-11-07 0.570 53,693,750 +2,000 14.27% 30,605,437
2016-11-08 2016-11-04 0.580 53,691,750 +2,000 14.27% 31,141,215
2016-11-02 2016-10-31 0.570 53,689,750 +2,000 14.27% 30,603,157
2016-11-01 2016-10-28 0.580 53,687,750 +2,000 14.27% 31,138,895
2016-10-28 2016-10-26 0.580 53,685,750 +6,000 14.27% 31,137,735
2016-10-27 2016-10-25 0.570 53,679,750 +8,000 14.27% 30,597,457
2016-10-26 2016-10-24 0.630 53,671,750 +15,500 14.26% 33,813,202
2016-10-24 2016-10-19 0.620 53,656,250 -38,000 14.26% 33,266,875
2016-10-20 2016-10-18 0.630 53,694,250 +2,000 14.27% 33,827,377
2016-10-18 2016-10-14 0.640 53,692,250 +2,000 14.27% 34,363,040
2016-10-17 2016-10-13 0.650 53,690,250 +2,000 14.27% 34,898,662
2016-10-12 2016-10-07 0.680 53,688,250 +72,000 14.27% 36,508,010
2016-10-11 2016-10-06 0.720 53,616,250 -30,000 14.25% 38,603,700
2016-10-05 2016-10-03 0.630 53,646,250 +2,000 14.26% 33,797,137
2016-10-04 2016-09-30 0.640 53,644,250 +2,000 14.26% 34,332,320
2016-09-29 2016-09-27 0.630 53,642,250 +2,000 14.26% 33,794,617
2016-09-28 2016-09-26 0.630 53,640,250 +2,000 14.25% 33,793,357
2016-09-26 2016-09-22 0.630 53,638,250 +2,000 14.25% 33,792,097
2016-09-23 2016-09-21 0.630 53,636,250 +3,500 14.25% 33,790,837
2016-09-22 2016-09-20 0.630 53,632,750 +2,000 14.25% 33,788,632
2016-09-15 2016-09-13 0.650 53,630,750 +2,000 14.25% 34,859,987
2016-09-13 2016-09-09 0.640 53,628,750 +2,000 14.25% 34,322,400
2016-09-12 2016-09-08 0.640 53,626,750 +4,000 14.25% 34,321,120
2016-09-09 2016-09-07 0.660 53,622,750 +19,500 14.25% 35,391,015
2016-09-06 2016-09-02 0.560 53,603,250 +2,000 14.25% 30,017,820
2016-09-05 2016-09-01 0.560 53,601,250 +2,000 14.24% 30,016,700
2016-09-01 2016-08-30 0.580 53,599,250 +2,000 14.24% 31,087,565
2016-08-31 2016-08-29 0.570 53,597,250 +2,000 14.24% 30,550,432
2016-08-30 2016-08-26 0.550 53,595,250 +2,000 14.24% 29,477,387
2016-08-29 2016-08-25 0.550 53,593,250 +4,000 14.24% 29,476,287
2016-08-25 2016-08-23 0.560 53,589,250 +396,000 14.24% 30,009,980
2016-08-24 2016-08-22 0.560 53,193,250 +4,000 14.14% 29,788,220
2016-08-23 2016-08-19 0.580 53,189,250 +6,500 14.14% 30,849,765
2016-08-22 2016-08-18 0.590 53,182,750 +4,000 14.13% 31,377,822
2016-08-19 2016-08-17 0.610 53,178,750 +204,000 14.13% 32,439,037
2016-08-12 2016-08-10 0.660 52,974,750 +1,000 14.08% 34,963,335
2016-08-10 2016-08-08 0.650 52,973,750 +500 14.08% 34,432,937
2016-08-09 2016-08-05 0.620 52,973,250 +3,000 14.08% 32,843,415
2016-08-08 2016-08-04 0.690 52,970,250 +6,000 14.08% 36,549,472
2016-08-05 2016-08-03 0.700 52,964,250 +3,000 14.08% 37,074,975
2016-08-04 2016-08-01 0.700 52,961,250 +8,000 14.07% 37,072,875
2016-08-03 2016-07-29 0.750 52,953,250 +9,500 14.07% 39,714,937
2016-08-01 2016-07-28 1.050 52,943,750 +3,500 14.07% 55,590,937
2016-07-29 2016-07-27 1.400 52,940,250 +2,500 14.07% 74,116,350
2016-07-28 2016-07-26 1.380 52,937,750 +1,500 14.07% 73,054,095
2016-07-27 2016-07-25 1.380 52,936,250 +2,000 14.07% 73,052,025
2016-07-26 2016-07-22 1.380 52,934,250 +5,000 14.07% 73,049,265
2016-07-25 2016-07-21 1.360 52,929,250 +7,000 14.07% 71,983,780
2016-07-22 2016-07-20 1.390 52,922,250 +4,500 14.06% 73,561,928
2016-07-20 2016-07-18 1.430 52,917,750 +500 14.06% 75,672,382
2016-07-19 2016-07-15 1.350 52,917,250 +7,500 14.06% 71,438,288
2016-07-18 2016-07-14 1.320 52,909,750 +1,500 14.06% 69,840,870
2016-07-15 2016-07-13 1.320 52,908,250 +4,500 14.06% 69,838,890
2016-07-14 2016-07-12 1.170 52,903,750 +13,500 14.06% 61,897,387
2016-07-13 2016-07-11 1.220 52,890,250 +6,500 14.06% 64,526,105
2016-07-12 2016-07-08 1.230 52,883,750 +4,500 14.05% 65,047,012
2016-07-11 2016-07-07 1.290 52,879,250 +15,500 14.05% 68,214,232
2016-07-08 2016-07-06 1.280 52,863,750 +25,500 14.05% 67,665,600
2016-07-07 2016-07-05 1.320 52,838,250 +12,500 14.04% 69,746,490
2016-07-06 2016-07-04 1.380 52,825,750 +9,000 14.04% 72,899,535
2016-07-05 2016-06-30 1.430 52,816,750 +2,000 14.04% 75,527,952
2016-07-04 2016-06-29 1.430 52,814,750 +4,000 14.04% 75,525,092
2016-06-30 2016-06-28 1.420 52,810,750 +7,500 14.03% 74,991,265
2016-06-29 2016-06-27 1.440 52,803,250 +31,500 14.03% 76,036,680
2016-06-28 2016-06-24 1.590 52,771,750 +3,500 14.02% 83,907,082
2016-06-27 2016-06-23 1.550 52,768,250 +3,500 14.02% 81,790,787
2016-06-24 2016-06-22 1.500 52,764,750 +3,500 14.02% 79,147,125
2016-06-23 2016-06-21 1.600 52,761,250 +2,000 14.02% 84,418,000
2016-06-22 2016-06-20 1.550 52,759,250 +9,000 14.02% 81,776,837
2016-06-21 2016-06-17 1.490 52,750,250 +39,500 14.02% 78,597,872
2016-06-20 2016-06-16 1.540 52,710,750 +11,000 14.01% 81,174,555
2016-06-17 2016-06-15 1.550 52,699,750 +9,500 14.00% 81,684,612
2016-06-16 2016-06-14 1.520 52,690,250 +4,500 14.00% 80,089,180
2016-06-15 2016-06-13 1.550 52,685,750 +2,500 14.00% 81,662,912
2016-06-14 2016-06-10 1.600 52,683,250 +1,500 14.00% 84,293,200
2016-06-13 2016-06-08 1.600 52,681,750 +3,000 14.00% 84,290,800
2016-06-10 2016-06-07 1.600 52,678,750 +3,500 14.00% 84,286,000
2016-06-08 2016-06-06 1.640 52,675,250 +2,500 14.00% 86,387,410
2016-06-07 2016-06-03 1.550 52,672,750 +5,000 14.00% 81,642,762
2016-06-06 2016-06-02 1.640 52,667,750 +3,000 14.00% 86,375,110
2016-06-03 2016-06-01 1.630 52,664,750 +3,000 14.00% 85,843,542
2016-06-02 2016-05-31 1.630 52,661,750 +500 13.99% 85,838,652
2016-06-01 2016-05-30 1.650 52,661,250 +1,000 13.99% 86,891,062
2016-05-31 2016-05-27 1.620 52,660,250 +4,500 13.99% 85,309,605
2016-05-30 2016-05-26 1.620 52,655,750 +2,500 13.99% 85,302,315
2016-05-27 2016-05-25 1.630 52,653,250 +2,500 13.99% 85,824,797
2016-05-25 2016-05-23 1.560 52,650,750 +3,000 13.99% 82,135,170
2016-05-24 2016-05-20 1.570 52,647,750 +2,000 13.99% 82,656,967
2016-05-23 2016-05-19 1.570 52,645,750 +17,500 13.99% 82,653,827
2016-05-20 2016-05-18 1.590 52,628,250 +26,000 13.99% 83,678,917
2016-05-19 2016-05-17 1.600 52,602,250 +3,500 13.98% 84,163,600
2016-05-18 2016-05-16 1.710 52,598,750 +2,500 13.98% 89,943,862
2016-05-17 2016-05-13 1.610 52,596,250 +7,000 13.98% 84,679,962
2016-05-16 2016-05-12 1.550 52,589,250 +12,000 13.98% 81,513,337
2016-05-13 2016-05-11 1.660 52,577,250 +9,000 13.97% 87,278,235
2016-05-12 2016-05-10 1.700 52,568,250 +10,500 13.97% 89,366,025
2016-05-11 2016-05-09 1.750 52,557,750 +4,000 13.97% 91,976,062
2016-05-10 2016-05-06 1.810 52,553,750 +4,000 13.97% 95,122,287
2016-05-09 2016-05-05 1.850 52,549,750 +3,000 13.97% 97,217,037
2016-05-05 2016-05-03 1.850 52,546,750 +9,500 13.96% 97,211,487
2016-05-04 2016-04-29 1.830 52,537,250 +11,000 13.96% 96,143,167
2016-05-03 2016-04-28 1.920 52,526,250 +9,000 13.95% 100,850,400
2016-04-29 2016-04-27 1.920 52,517,250 +5,000 13.95% 100,833,120
2016-04-28 2016-04-26 1.910 52,512,250 +2,000 13.95% 100,298,397
2016-04-27 2016-04-25 1.910 52,510,250 +4,500 13.95% 100,294,577
2016-04-26 2016-04-22 1.940 52,505,750 +2,500 13.95% 101,861,155
2016-04-25 2016-04-21 1.940 52,503,250 +2,500 13.95% 101,856,305
2016-04-22 2016-04-20 1.930 52,500,750 +14,500 13.95% 101,326,447
2016-04-21 2016-04-19 1.910 52,486,250 +1,000 13.94% 100,248,737
2016-04-20 2016-04-18 1.940 52,485,250 +2,500 13.94% 101,821,385
2016-04-19 2016-04-15 1.830 52,482,750 +8,500 13.94% 96,043,432
2016-04-18 2016-04-14 1.800 52,474,250 +11,000 13.94% 94,453,650
2016-04-15 2016-04-13 1.790 52,463,250 +4,500 13.94% 93,909,217
2016-04-14 2016-04-12 1.750 52,458,750 +9,000 13.94% 91,802,812
2016-04-13 2016-04-11 1.730 52,449,750 -23,000 13.93% 90,738,067
2016-04-12 2016-04-08 1.710 52,472,750 +3,500 13.94% 89,728,402
2016-04-11 2016-04-07 1.550 52,469,250 -89,500 13.94% 81,327,337
2016-04-08 2016-04-06 1.550 52,558,750 +5,000 13.96% 81,466,062
2016-04-07 2016-04-05 1.450 52,553,750 +1,500 13.96% 76,202,937
2016-04-06 2016-04-01 1.450 52,552,250 +16,000 13.96% 76,200,762
2016-04-05 2016-03-31 1.470 52,536,250 +165,500 13.96% 77,228,287
2016-04-01 2016-03-30 1.540 52,370,750 +24,000 13.91% 80,650,955
2016-03-31 2016-03-29 1.630 52,346,750 +33,000 13.91% 85,325,202
2016-03-30 2016-03-24 1.670 52,313,750 +39,000 13.90% 87,363,962
2016-03-29 2016-03-23 1.680 52,274,750 +10,000 13.89% 87,821,580
2016-03-24 2016-03-22 1.740 52,264,750 +7,500 13.88% 90,940,665
2016-03-23 2016-03-21 1.720 52,257,250 +19,000 13.88% 89,882,470
2016-03-22 2016-03-18 1.710 52,238,250 +9,500 13.88% 89,327,407
2016-03-21 2016-03-17 1.710 52,228,750 +12,500 13.88% 89,311,162
2016-03-18 2016-03-16 1.760 52,216,250 +7,000 13.87% 91,900,600
2016-03-17 2016-03-15 1.720 52,209,250 +2,500 13.87% 89,799,910
2016-03-16 2016-03-14 1.740 52,206,750 +27,500 13.87% 90,839,745
2016-03-15 2016-03-11 1.760 52,179,250 +8,000 13.86% 91,835,480
2016-03-14 2016-03-10 1.730 52,171,250 +17,000 13.86% 90,256,262
2016-03-11 2016-03-09 1.740 52,154,250 +9,000 13.86% 90,748,395
2016-03-10 2016-03-08 1.740 52,145,250 +10,000 13.85% 90,732,735
2016-03-09 2016-03-07 1.740 52,135,250 +1,500 13.85% 90,715,335
2016-03-08 2016-03-04 1.770 52,133,750 +3,500 13.85% 92,276,737
2016-03-07 2016-03-03 1.750 52,130,250 +4,000 13.85% 91,227,937
2016-03-04 2016-03-02 1.700 52,126,250 +7,000 13.85% 88,614,625
2016-03-03 2016-03-01 1.810 52,119,250 +6,000 13.85% 94,335,842
2016-03-02 2016-02-29 1.860 52,113,250 +3,000 13.84% 96,930,645
2016-02-26 2016-02-24 1.830 52,110,250 +1,500 13.84% 95,361,757
2016-02-25 2016-02-23 1.850 52,108,750 +500 13.84% 96,401,187
2016-02-24 2016-02-22 1.890 52,108,250 +3,500 13.84% 98,484,592
2016-02-22 2016-02-18 1.900 52,104,750 +3,500 13.84% 98,999,025
2016-02-19 2016-02-17 1.860 52,101,250 +1,500 13.84% 96,908,325
2016-02-18 2016-02-16 1.870 52,099,750 +3,500 13.84% 97,426,532
2016-02-17 2016-02-15 1.860 52,096,250 +1,000 13.84% 96,899,025
2016-02-12 2016-02-05 1.850 52,095,250 +9,000 13.84% 96,376,212
2016-02-11 2016-02-04 1.820 52,086,250 +9,000 13.84% 94,796,975
2016-02-05 2016-02-03 1.850 52,077,250 +1,000 13.83% 96,342,912
2016-02-04 2016-02-02 1.880 52,076,250 +3,000 13.83% 97,903,350
2016-02-02 2016-01-29 1.830 52,073,250 +8,500 13.83% 95,294,047
2016-02-01 2016-01-28 1.840 52,064,750 +4,500 13.83% 95,799,140
2016-01-29 2016-01-27 1.840 52,060,250 +5,500 13.83% 95,790,860
2016-01-28 2016-01-26 1.800 52,054,750 +4,000 13.83% 93,698,550
2016-01-27 2016-01-25 1.900 52,050,750 +7,500 13.83% 98,896,425
2016-01-26 2016-01-22 1.890 52,043,250 +2,000 13.83% 98,361,742
2016-01-25 2016-01-21 1.890 52,041,250 +12,500 13.83% 98,357,962
2016-01-22 2016-01-20 1.860 52,028,750 +3,500 13.82% 96,773,475
2016-01-21 2016-01-19 1.900 52,025,250 +6,500 13.82% 98,847,975
2016-01-20 2016-01-18 1.900 52,018,750 +2,500 13.82% 98,835,625
2016-01-19 2016-01-15 1.960 52,016,250 +7,000 13.82% 101,951,850
2016-01-18 2016-01-14 1.900 52,009,250 -29,500 13.82% 98,817,575
2016-01-15 2016-01-13 2.000 52,038,750 +6,000 13.82% 104,077,500
2016-01-14 2016-01-12 2.050 52,032,750 -500 13.82% 106,667,137
2016-01-13 2016-01-11 2.100 52,033,250 -67,500 13.82% 109,269,825
2016-01-12 2016-01-08 2.240 52,100,750 -49,500 13.84% 116,705,680
2016-01-11 2016-01-07 2.240 52,150,250 -48,000 13.85% 116,816,560
2016-01-08 2016-01-06 2.250 52,198,250 +500 13.87% 117,446,062
2016-01-07 2016-01-05 2.230 52,197,750 +2,000 13.87% 116,400,982
2016-01-06 2016-01-04 2.230 52,195,750 +2,500 13.87% 116,396,522
2016-01-05 2015-12-31 2.280 52,193,250 +4,000 13.87% 119,000,610
2016-01-04 2015-12-29 2.190 52,189,250 +500 13.86% 114,294,457
2015-12-30 2015-12-28 2.140 52,188,750 +1,500 13.86% 111,683,925
2015-12-29 2015-12-24 2.150 52,187,250 +2,500 13.86% 112,202,587
2015-12-28 2015-12-22 2.140 52,184,750 +4,000 13.86% 111,675,365
2015-12-22 2015-12-18 2.150 52,180,750 +2,500 13.86% 112,188,612
2015-12-21 2015-12-17 2.150 52,178,250 +1,500 13.86% 112,183,237
2015-12-18 2015-12-16 2.180 52,176,750 +4,000 13.86% 113,745,315
2015-12-17 2015-12-15 2.160 52,172,750 +1,500 13.86% 112,693,140
2015-12-15 2015-12-11 2.170 52,171,250 -56,000 13.86% 113,211,612
2015-12-14 2015-12-10 2.180 52,227,250 +2,000 13.87% 113,855,405
2015-12-11 2015-12-09 2.160 52,225,250 +3,000 13.87% 112,806,540
2015-12-10 2015-12-08 2.150 52,222,250 +5,000 13.87% 112,277,837
2015-12-09 2015-12-07 2.160 52,217,250 +1,500 13.87% 112,789,260
2015-12-08 2015-12-04 2.160 52,215,750 +2,500 13.87% 112,786,020
2015-12-07 2015-12-03 2.120 52,213,250 +4,000 13.86% 110,692,090
2015-12-04 2015-12-02 2.130 52,209,250 +56,500 13.86% 111,205,702
2015-12-03 2015-12-01 2.140 52,152,750 +14,000 13.85% 111,606,885
2015-12-02 2015-11-30 2.120 52,138,750 +6,000 13.84% 110,534,150
2015-12-01 2015-11-27 2.040 52,132,750 +5,000 13.84% 106,350,810
2015-11-30 2015-11-26 2.160 52,127,750 +8,500 13.84% 112,595,940
2015-11-27 2015-11-25 2.120 52,119,250 +4,000 13.84% 110,492,810
2015-11-26 2015-11-24 2.150 52,115,250 +8,500 13.84% 112,047,787
2015-11-25 2015-11-23 2.050 52,106,750 +24,000 13.84% 106,818,837
2015-11-24 2015-11-20 2.270 52,082,750 +25,500 13.83% 118,227,842
2015-11-23 2015-11-19 2.360 52,057,250 +24,500 13.82% 122,855,110
2015-11-20 2015-11-18 2.400 52,032,750 +31,000 13.82% 124,878,600
2015-11-19 2015-11-17 2.450 52,001,750 +39,500 13.81% 127,404,287
2015-11-18 2015-11-16 2.500 51,962,250 +6,500 13.80% 129,905,625
2015-11-17 2015-11-13 2.650 51,955,750 +4,000 13.80% 137,682,737
2015-11-16 2015-11-12 2.600 51,951,750 +10,500 13.80% 135,074,550
2015-11-13 2015-11-11 2.750 51,941,250 +5,500 13.79% 142,838,437
2015-11-12 2015-11-10 2.750 51,935,750 +2,500 13.79% 142,823,312
2015-11-11 2015-11-09 2.700 51,933,250 +13,000 13.79% 140,219,775
2015-11-10 2015-11-06 2.600 51,920,250 +4,500 13.79% 134,992,650
2015-11-09 2015-11-05 2.700 51,915,750 +10,000 13.79% 140,172,525
2015-11-06 2015-11-04 2.750 51,905,750 +7,500 13.78% 142,740,812
2015-11-05 2015-11-03 2.800 51,898,250 +3,500 13.78% 145,315,100
2015-11-04 2015-11-02 2.750 51,894,750 +9,000 13.78% 142,710,562
2015-11-03 2015-10-30 2.900 51,885,750 +2,000 13.78% 150,468,675
2015-11-02 2015-10-29 2.950 51,883,750 +10,000 13.78% 153,057,062
2015-10-30 2015-10-28 2.950 51,873,750 +4,000 13.77% 153,027,562
2015-10-29 2015-10-27 3.000 51,869,750 +3,500 13.77% 155,609,250
2015-10-28 2015-10-26 2.950 51,866,250 +4,000 13.77% 153,005,437
2015-10-27 2015-10-23 2.950 51,862,250 +3,500 13.77% 152,993,637
2015-10-26 2015-10-22 2.950 51,858,750 +3,500 13.77% 152,983,312
2015-10-23 2015-10-20 3.050 51,855,250 +2,500 13.77% 158,158,512
2015-10-22 2015-10-19 3.100 51,852,750 +1,500 13.77% 160,743,525
2015-10-20 2015-10-16 3.100 51,851,250 -176,500 13.77% 160,738,875
2015-10-19 2015-10-15 3.100 52,027,750 +3,000 13.82% 161,286,025
2015-10-16 2015-10-14 3.100 52,024,750 +2,500 13.81% 161,276,725
2015-10-15 2015-10-13 3.150 52,022,250 -80,000 13.81% 163,870,087
2015-10-14 2015-10-12 3.150 52,102,250 +1,000 13.83% 164,122,087
2015-10-13 2015-10-09 3.050 52,101,250 -44,500 13.83% 158,908,812
2015-10-12 2015-10-08 3.050 52,145,750 +11,000 13.85% 159,044,537
2015-10-09 2015-10-07 3.100 52,134,750 -68,000 13.84% 161,617,725
2015-10-08 2015-10-06 3.000 52,202,750 -36,500 13.86% 156,608,250
2015-10-07 2015-10-05 3.100 52,239,250 +4,000 13.87% 161,941,675
2015-10-06 2015-10-02 3.050 52,235,250 -28,500 13.87% 159,317,512
2015-10-05 2015-09-30 3.000 52,263,750 -33,000 13.88% 156,791,250
2015-10-02 2015-09-29 2.900 52,296,750 +7,000 13.89% 151,660,575
2015-09-30 2015-09-25 3.050 52,289,750 -999,000 13.88% 159,483,737
2015-09-29 2015-09-24 2.800 53,288,750 -5,000 14.15% 149,208,500
2015-09-23 2015-09-21 2.410 53,293,750 +3,500 14.15% 128,437,937
2015-09-22 2015-09-18 2.400 53,290,250 +5,000 14.15% 127,896,600
2015-09-21 2015-09-17 2.390 53,285,250 +3,500 14.15% 127,351,747
2015-09-18 2015-09-16 2.390 53,281,750 +5,500 14.15% 127,343,382
2015-09-17 2015-09-15 2.400 53,276,250 +6,500 14.15% 127,863,000
2015-09-16 2015-09-14 2.390 53,269,750 +4,500 14.15% 127,314,702
2015-09-15 2015-09-11 2.400 53,265,250 +7,000 14.14% 127,836,600
2015-09-14 2015-09-10 2.380 53,258,250 +8,000 14.14% 126,754,635
2015-09-11 2015-09-09 2.420 53,250,250 +7,000 14.11% 128,865,605
2015-09-10 2015-09-08 2.380 53,243,250 +5,500 14.11% 126,718,935
2015-09-09 2015-09-07 2.300 53,237,750 +4,000 14.10% 122,446,825
2015-09-08 2015-09-04 2.360 53,233,750 +5,000 14.10% 125,631,650
2015-09-07 2015-09-02 2.400 53,228,750 +8,500 14.10% 127,749,000
2015-09-04 2015-09-01 2.420 53,220,250 +25,500 14.10% 128,793,005
2015-09-02 2015-08-31 2.500 53,194,750 +41,000 14.09% 132,986,875
2015-09-01 2015-08-28 2.440 53,153,750 +2,000 14.08% 129,695,150
2015-08-31 2015-08-27 2.340 53,151,750 +9,000 14.08% 124,375,095
2015-08-28 2015-08-26 2.230 53,142,750 +22,000 14.08% 118,508,332
2015-08-27 2015-08-25 2.200 53,120,750 +58,000 14.07% 116,865,650
2015-08-26 2015-08-24 2.340 53,062,750 +50,000 14.06% 124,166,835
2015-08-25 2015-08-21 2.800 53,012,750 +10,000 14.05% 148,435,700
2015-08-24 2015-08-20 2.900 53,002,750 +15,500 14.04% 153,707,975
2015-08-21 2015-08-19 2.900 52,987,250 +2,000 14.04% 153,663,025
2015-08-20 2015-08-18 2.950 52,985,250 +2,500 14.04% 156,306,487
2015-08-19 2015-08-17 3.000 52,982,750 +10,500 14.04% 158,948,250
2015-08-18 2015-08-14 3.050 52,972,250 +5,500 14.03% 161,565,362
2015-08-17 2015-08-13 3.000 52,966,750 +20,000 14.03% 158,900,250
2015-08-14 2015-08-12 3.050 52,946,750 +21,500 14.03% 161,487,587
2015-08-13 2015-08-11 3.150 52,925,250 +21,000 14.02% 166,714,537
2015-08-12 2015-08-10 3.150 52,904,250 -4,500 14.02% 166,648,387
2015-08-11 2015-08-07 3.100 52,908,750 +15,000 14.02% 164,017,125
2015-08-10 2015-08-06 3.100 52,893,750 +1,500 14.01% 163,970,625
2015-08-07 2015-08-05 3.100 52,892,250 +5,000 14.01% 163,965,975
2015-08-06 2015-08-04 3.100 52,887,250 +27,500 14.01% 163,950,475
2015-08-05 2015-08-03 3.100 52,859,750 +15,500 14.00% 163,865,225
2015-08-04 2015-07-31 3.150 52,844,250 +20,500 14.00% 166,459,387
2015-08-03 2015-07-30 3.050 52,823,750 -9,000 14.00% 161,112,437
2015-07-31 2015-07-29 3.100 52,832,750 +10,500 14.00% 163,781,525
2015-07-30 2015-07-28 3.100 52,822,250 +45,500 13.99% 163,748,975
2015-07-29 2015-07-27 3.000 52,776,750 +47,500 13.98% 158,330,250
2015-07-28 2015-07-24 3.250 52,729,250 +32,500 13.97% 171,370,062
2015-07-27 2015-07-23 3.300 52,696,750 +21,500 13.96% 173,899,275
2015-07-24 2015-07-22 3.300 52,675,250 +24,000 13.96% 173,828,325
2015-07-23 2015-07-21 3.450 52,651,250 +8,500 13.95% 181,646,812
2015-07-22 2015-07-20 3.450 52,642,750 +22,000 13.95% 181,617,487
2015-07-21 2015-07-17 3.550 52,620,750 -40,000 13.94% 186,803,662
2015-07-20 2015-07-16 3.350 52,660,750 +36,000 13.95% 176,413,512
2015-07-17 2015-07-15 3.400 52,624,750 +29,500 13.94% 178,924,150
2015-07-16 2015-07-14 3.400 52,595,250 -88,000 13.93% 178,823,850
2015-07-15 2015-07-13 3.400 52,683,250 +17,500 13.96% 179,123,050
2015-07-14 2015-07-10 3.150 52,665,750 +109,000 13.91% 165,897,112
2015-07-13 2015-07-09 2.700 52,556,750 +53,000 13.88% 141,903,225
2015-07-10 2015-07-08 2.080 52,503,750 +175,000 13.86% 109,207,800
2015-07-09 2015-07-07 2.330 52,328,750 +126,500 13.82% 121,925,987
2015-07-08 2015-07-06 2.420 52,202,250 +224,000 13.78% 126,329,445
2015-07-07 2015-07-03 3.150 51,978,250 +132,500 13.73% 163,731,487
2015-07-06 2015-07-02 3.650 51,845,750 +76,000 13.69% 189,236,987
2015-07-02 2015-06-29 3.950 51,769,750 -391,000 13.67% 204,490,512
2015-06-30 2015-06-26 4.150 52,160,750 -207,000 13.77% 216,467,112
2015-06-29 2015-06-25 4.150 52,367,750 -390,000 13.83% 217,326,162
2015-06-26 2015-06-24 4.050 52,757,750 -10,000 13.93% 213,668,888
2015-06-25 2015-06-23 3.750 52,767,750 +20,000 13.93% 197,879,062
2015-06-24 2015-06-22 3.750 52,747,750 +17,500 13.93% 197,804,062
2015-06-23 2015-06-19 3.850 52,730,250 +20,000 13.92% 203,011,462
2015-06-22 2015-06-18 3.950 52,710,250 +48,500 13.92% 208,205,487
2015-06-19 2015-06-17 4.050 52,661,750 -15,000 13.91% 213,280,088
2015-06-18 2015-06-16 3.950 52,676,750 -783,500 13.91% 208,073,162
2015-06-17 2015-06-15 4.100 53,460,250 -188,000 14.12% 219,187,025
2015-06-16 2015-06-12 3.900 53,648,250 +14,000 14.17% 209,228,175
2015-06-15 2015-06-11 3.700 53,634,250 +22,000 14.16% 198,446,725
2015-06-12 2015-06-10 3.750 53,612,250 +29,500 14.16% 201,045,937
2015-06-11 2015-06-09 3.350 53,582,750 +32,000 14.15% 179,502,212
2015-06-10 2015-06-08 3.550 53,550,750 +6,000 14.14% 190,105,162
2015-06-09 2015-06-05 3.550 53,544,750 +37,500 14.14% 190,083,862
2015-06-08 2015-06-04 3.500 53,507,250 +25,000 14.13% 187,275,375
2015-06-05 2015-06-03 3.600 53,482,250 +26,000 14.12% 192,536,100
2015-06-04 2015-06-02 3.650 53,456,250 +3,000 14.12% 195,115,312
2015-06-03 2015-06-01 3.700 53,453,250 +27,000 14.11% 197,777,025
2015-06-02 2015-05-29 3.600 53,426,250 +6,000 14.11% 192,334,500
2015-06-01 2015-05-28 3.650 53,420,250 -40,000 14.11% 194,983,912
2015-05-29 2015-05-27 3.600 53,460,250 +30,000 14.12% 192,456,900
2015-05-28 2015-05-26 3.600 53,430,250 -29,000 14.11% 192,348,900
2015-05-27 2015-05-22 3.650 53,459,250 +35,000 14.12% 195,126,262
2015-05-26 2015-05-21 3.700 53,424,250 +3,290,000 14.11% 197,669,725
2015-05-22 2015-05-20 3.500 50,134,250 +151,000 13.24% 175,469,875
2015-05-21 2015-05-19 3.600 49,983,250 +36,000 13.20% 179,939,700
2015-05-20 2015-05-18 3.650 49,947,250 +15,000 13.19% 182,307,462
2015-05-19 2015-05-15 3.700 49,932,250 -18,500 13.18% 184,749,325
2015-05-18 2015-05-14 3.450 49,950,750 -65,500 13.19% 172,330,087
2015-05-15 2015-05-13 3.500 50,016,250 -971,000 13.21% 175,056,875
2015-05-14 2015-05-12 3.700 50,987,250 +12,000 13.46% 188,652,825
2015-05-13 2015-05-11 3.950 50,975,250 +31,500 13.46% 201,352,237
2015-05-12 2015-05-08 4.100 50,943,750 +10,000 13.45% 208,869,375
2015-05-11 2015-05-07 4.150 50,933,750 +52,000 13.45% 211,375,062
2015-05-08 2015-05-06 4.100 50,881,750 -79,000 13.44% 208,615,175
2015-05-07 2015-05-05 4.150 50,960,750 -31,000 14.98% 211,487,112
2015-05-06 2015-05-04 4.100 50,991,750 -74,500 14.99% 209,066,175
2015-05-05 2015-04-30 4.000 51,066,250 -255,000 15.01% 204,265,000
2015-05-04 2015-04-29 4.200 51,321,250 -132,000 15.08% 215,549,250
2015-04-30 2015-04-28 3.700 51,453,250 -385,000 15.12% 190,377,025
2015-04-29 2015-04-27 3.550 51,838,250 -1,224,000 15.24% 184,025,787
2015-04-28 2015-04-24 3.350 53,062,250 -80,000 15.60% 177,758,537
2015-04-27 2015-04-23 3.200 53,142,250 +50,000 15.62% 170,055,200
2015-04-22 2015-04-20 3.000 53,092,250 +100,000 15.60% 159,276,750
2015-04-20 2015-04-16 2.750 52,992,250 +10,000 15.57% 145,728,687
2015-04-15 2015-04-13 2.850 52,982,250 +70,000 15.57% 150,999,412
2015-04-02 2015-03-31 2.800 52,912,250 -50,000 15.55% 148,154,300
2015-04-01 2015-03-30 2.800 52,962,250 +1,000 15.57% 148,294,300
2015-03-31 2015-03-27 2.800 52,961,250 -10,000 15.57% 148,291,500
2015-03-25 2015-03-23 3.100 52,971,250 +50,000 15.57% 164,210,875
2015-03-24 2015-03-20 3.150 52,921,250 +1,000 15.55% 166,701,937
2015-03-23 2015-03-19 3.050 52,920,250 -50,000 15.55% 161,406,762
2015-03-18 2015-03-16 2.950 52,970,250 +2,500 15.57% 156,262,237
2015-03-17 2015-03-13 3.100 52,967,750 +10,000 15.57% 164,200,025
2015-03-12 2015-03-10 3.200 52,957,750 +50,000 15.56% 169,464,800
2015-03-11 2015-03-09 3.100 52,907,750 -20,000 15.55% 164,014,025
2015-03-09 2015-03-05 3.100 52,927,750 +10,000 15.56% 164,076,025
2015-03-05 2015-03-03 3.200 52,917,750 +10,000 15.55% 169,336,800
2015-02-27 2015-02-25 3.200 52,907,750 +1,000 15.55% 169,304,800
2015-02-26 2015-02-24 3.250 52,906,750 +21,000 15.55% 171,946,937
2015-02-25 2015-02-23 3.250 52,885,750 +15,000 15.54% 171,878,687
2015-02-24 2015-02-18 3.000 52,870,750 +5,500 15.54% 158,612,250
2015-02-23 2015-02-16 3.000 52,865,250 +3,000 15.54% 158,595,750
2015-02-17 2015-02-13 3.000 52,862,250 +4,000 15.54% 158,586,750
2015-02-12 2015-02-10 3.050 52,858,250 -20,000 15.54% 161,217,662
2015-02-11 2015-02-09 3.050 52,878,250 -50,000 15.54% 161,278,662
2015-02-06 2015-02-04 3.000 52,928,250 +10,000 15.56% 158,784,750
2015-02-04 2015-02-02 3.000 52,918,250 +50,000 15.55% 158,754,750
2015-02-03 2015-01-30 2.950 52,868,250 -69,000 15.54% 155,961,337
2015-01-28 2015-01-26 2.850 52,937,250 +12,000 15.56% 150,871,162
2015-01-27 2015-01-23 2.900 52,925,250 -6,000 15.55% 153,483,225
2015-01-26 2015-01-22 3.000 52,931,250 +30,000 15.56% 158,793,750
2015-01-23 2015-01-21 3.000 52,901,250 +122,000 15.55% 158,703,750
2015-01-21 2015-01-19 2.850 52,779,250 +25,500 15.51% 150,420,862
2015-01-15 2015-01-13 2.650 52,753,750 -60,000 15.50% 139,797,437
2015-01-14 2015-01-12 2.550 52,813,750 -98,500 15.52% 134,675,062
2015-01-13 2015-01-09 2.550 52,912,250 +23,000 15.55% 134,926,237
2015-01-12 2015-01-08 2.600 52,889,250 -150,000 15.54% 137,512,050
2015-01-09 2015-01-07 2.090 53,039,250 -127,000 15.59% 110,852,032
2015-01-08 2015-01-06 2.080 53,166,250 +12,500 15.63% 110,585,800
2015-01-07 2015-01-05 2.140 53,153,750 -23,500 15.62% 113,749,025
2015-01-06 2015-01-02 2.110 53,177,250 +13,000 15.63% 112,203,997
2015-01-05 2014-12-31 2.190 53,164,250 -5,500 15.63% 116,429,707
2015-01-02 2014-12-29 2.210 53,169,750 +4,000 15.63% 117,505,147
2014-12-30 2014-12-24 2.220 53,165,750 +186,500 15.63% 118,027,965
2014-12-29 2014-12-22 2.200 52,979,250 +19,000 15.57% 116,554,350
2014-12-23 2014-12-19 2.230 52,960,250 +48,000 15.57% 118,101,357
2014-12-22 2014-12-18 2.330 52,912,250 +18,000 15.55% 123,285,542
2014-12-19 2014-12-17 2.340 52,894,250 +65,500 15.55% 123,772,545
2014-12-16 2014-12-12 2.360 52,828,750 +13,000 15.53% 124,675,850
2014-12-15 2014-12-11 2.370 52,815,750 -2,000 15.52% 125,173,327
2014-12-12 2014-12-10 2.360 52,817,750 +12,500 15.52% 124,649,890
2014-12-11 2014-12-09 2.250 52,805,250 +78,500 15.52% 118,811,812
2014-12-10 2014-12-08 2.420 52,726,750 -42,000 15.50% 127,598,735
2014-12-09 2014-12-05 2.480 52,768,750 -31,000 15.51% 130,866,500
2014-12-08 2014-12-04 2.480 52,799,750 -36,500 15.52% 130,943,380
2014-12-05 2014-12-03 2.460 52,836,250 +189,000 15.53% 129,977,175
2014-12-04 2014-12-02 2.500 52,647,250 -188,000 15.47% 131,618,125
2014-12-03 2014-12-01 2.410 52,835,250 +16,500 15.53% 127,332,952
2014-12-02 2014-11-28 2.390 52,818,750 -48,000 15.52% 126,236,812
2014-12-01 2014-11-27 2.320 52,866,750 -48,000 15.54% 122,650,860
2014-11-28 2014-11-26 2.290 52,914,750 -74,000 15.55% 121,174,777
2014-11-27 2014-11-25 2.210 52,988,750 +11,000 15.57% 117,105,137
2014-11-26 2014-11-24 2.160 52,977,750 +34,500 15.57% 114,431,940
2014-11-25 2014-11-21 2.170 52,943,250 +10,500 15.56% 114,886,852
2014-11-24 2014-11-20 2.190 52,932,750 +8,000 15.56% 115,922,722
2014-11-21 2014-11-19 2.170 52,924,750 -39,000 15.55% 114,846,707
2014-11-20 2014-11-18 2.180 52,963,750 +8,000 15.57% 115,460,975
2014-11-19 2014-11-17 2.200 52,955,750 +5,000 15.56% 116,502,650
2014-11-18 2014-11-14 2.210 52,950,750 +14,500 15.56% 117,021,157
2014-11-17 2014-11-13 2.170 52,936,250 +30,000 15.56% 114,871,662
2014-11-14 2014-11-12 2.200 52,906,250 +30,500 15.55% 116,393,750
2014-11-13 2014-11-11 2.230 52,875,750 +22,500 15.54% 117,912,922
2014-11-12 2014-11-10 2.250 52,853,250 +14,000 15.53% 118,919,812
2014-11-11 2014-11-07 2.280 52,839,250 +37,000 15.53% 120,473,490
2014-11-10 2014-11-06 2.370 52,802,250 -266,000 15.52% 125,141,332
2014-11-05 2014-11-03 2.370 53,068,250 +650,000 15.60% 125,771,752
2014-11-04 2014-10-31 2.380 52,418,250 -5,500 15.41% 124,755,435
2014-10-31 2014-10-29 2.280 52,423,750 +21,500 15.41% 119,526,150
2014-10-30 2014-10-28 2.280 52,402,250 +24,000 15.40% 119,477,130
2014-10-29 2014-10-27 2.300 52,378,250 +23,500 15.39% 120,469,975
2014-10-28 2014-10-24 2.300 52,354,750 +24,000 15.39% 120,415,925
2014-10-27 2014-10-23 2.150 52,330,750 +10,500 15.38% 112,511,112
2014-10-24 2014-10-22 2.200 52,320,250 +36,000 15.38% 115,104,550
2014-10-23 2014-10-21 2.250 52,284,250 +9,000 15.37% 117,639,562
2014-10-22 2014-10-20 2.260 52,275,250 +27,000 15.36% 118,142,065
2014-10-21 2014-10-17 2.300 52,248,250 +5,000 15.36% 120,170,975
2014-10-20 2014-10-16 2.270 52,243,250 -87,000 15.35% 118,592,177
2014-10-17 2014-10-15 2.340 52,330,250 -268,000 15.37% 122,452,785
2014-10-16 2014-10-14 2.280 52,598,250 +9,500 15.45% 119,924,010
2014-10-14 2014-10-10 2.400 52,588,750 +2,000 15.45% 126,213,000
2014-10-13 2014-10-09 2.430 52,586,750 +2,000 15.45% 127,785,802
2014-10-07 2014-10-03 2.500 52,584,750 -17,000 15.45% 131,461,875
2014-10-06 2014-09-30 2.420 52,601,750 +2,500 15.45% 127,296,235
2014-09-30 2014-09-26 2.490 52,599,250 +1,000 15.45% 130,972,132
2014-09-29 2014-09-25 2.500 52,598,250 +111,000 15.45% 131,495,625
2014-09-26 2014-09-24 2.650 52,487,250 +107,000 15.42% 139,091,212
2014-09-25 2014-09-23 2.700 52,380,250 -122,000 15.39% 141,426,675
2014-09-24 2014-09-22 2.600 52,502,250 +9,500 15.42% 136,505,850
2014-09-23 2014-09-19 2.750 52,492,750 -7,000 15.42% 144,355,062
2014-09-22 2014-09-18 2.600 52,499,750 +1,000 15.42% 136,499,350
2014-09-19 2014-09-17 2.450 52,498,750 +14,500 15.42% 128,621,937
2014-09-18 2014-09-16 2.390 52,484,250 +43,500 15.41% 125,437,357
2014-09-17 2014-09-15 2.850 52,440,750 +17,000 16.60% 149,456,137
2014-09-16 2014-09-12 2.800 52,423,750 +18,000 16.60% 146,786,500
2014-09-15 2014-09-11 2.480 52,405,750 +4,500 16.59% 129,966,260
2014-09-12 2014-09-10 2.500 52,401,250 +5,000 16.59% 131,003,125
2014-09-11 2014-09-08 2.600 52,396,250 +10,000 16.59% 136,230,250
2014-09-10 2014-09-05 2.650 52,386,250 +1,500 16.59% 138,823,562
2014-09-05 2014-09-03 2.650 52,384,750 -170,000 16.59% 138,819,587
2014-09-02 2014-08-29 2.250 52,554,750 -1,000,000 16.64% 118,248,187
2014-09-01 2014-08-28 2.200 53,554,750 +500 16.96% 117,820,450
2014-08-29 2014-08-27 2.220 53,554,250 -11,500 16.96% 118,890,435
2014-08-26 2014-08-22 2.050 53,565,750 +500 16.96% 109,809,787
2014-08-21 2014-08-19 2.080 53,565,250 +1,500 16.96% 111,415,720
2014-08-20 2014-08-18 2.220 53,563,750 +500 16.96% 118,911,525
2014-08-19 2014-08-15 2.390 53,563,250 -5,000 16.96% 128,016,167
2014-08-14 2014-08-12 2.300 53,568,250 +500 16.96% 123,206,975
2014-08-13 2014-08-11 2.330 53,567,750 -10,000 16.96% 124,812,857
2014-08-12 2014-08-08 2.450 53,577,750 -31,000 16.96% 131,265,487
2014-08-11 2014-08-07 2.190 53,608,750 -23,000 16.97% 117,403,162
2014-08-08 2014-08-06 1.580 53,631,750 +10,000 16.98% 84,738,165
2014-07-31 2014-07-29 1.200 53,621,750 -1,000,000 16.98% 64,346,100
2014-07-29 2014-07-25 1.200 54,621,750 +500 17.29% 65,546,100
2014-07-28 2014-07-24 1.200 54,621,250 +1,000 17.29% 65,545,500
2014-07-07 2014-07-03 1.220 54,620,250 +500 17.29% 66,636,705
2014-07-04 2014-07-02 1.210 54,619,750 +1,500 17.29% 66,089,897
2014-07-03 2014-06-30 1.240 54,618,250 +500 17.29% 67,726,630
2014-06-26 2014-06-24 1.230 54,617,750 +500 17.29% 67,179,832
2014-06-24 2014-06-20 1.280 54,617,250 +500 17.29% 69,910,080
2014-06-23 2014-06-19 1.310 54,616,750 +1,000 17.29% 71,547,942
2014-06-19 2014-06-17 1.290 54,615,750 +1,000 17.29% 70,454,317
2014-06-17 2014-06-13 1.290 54,614,750 +1,000 17.29% 70,453,027
2014-06-16 2014-06-12 1.300 54,613,750 +500 17.29% 70,997,875
2014-06-12 2014-06-10 1.330 54,613,250 +500 17.29% 72,635,622
2014-06-10 2014-06-06 1.320 54,612,750 +3,500 17.29% 72,088,830
2014-06-09 2014-06-05 1.370 54,609,250 +2,000 17.29% 74,814,672
2014-06-06 2014-06-04 1.380 54,607,250 +1,000 17.29% 75,358,005
2014-06-05 2014-06-03 1.390 54,606,250 +2,000 17.29% 75,902,688
2014-06-04 2014-05-30 1.550 54,604,250 +2,000 17.29% 84,636,587
2014-06-03 2014-05-29 1.580 54,602,250 +2,000 17.29% 86,271,555
2014-05-30 2014-05-28 1.650 54,600,250 +3,000 17.29% 90,090,412
2014-05-29 2014-05-27 1.620 54,597,250 +3,000 17.29% 88,447,545
2014-05-27 2014-05-23 1.640 54,594,250 +1,000 17.29% 89,534,570
2014-05-26 2014-05-22 1.700 54,593,250 +1,000 17.29% 92,808,525
2014-05-23 2014-05-21 1.680 54,592,250 +1,000 17.29% 91,714,980
2014-05-22 2014-05-20 1.700 54,591,250 +1,000 17.29% 92,805,125
2014-05-21 2014-05-19 1.630 54,590,250 +3,500 17.28% 88,982,107
2014-05-19 2014-05-15 1.610 54,586,750 +1,000 17.28% 87,884,667
2014-05-16 2014-05-14 1.680 54,585,750 +3,000 17.28% 91,704,060
2014-05-15 2014-05-13 1.680 54,582,750 +1,500 17.28% 91,699,020
2014-05-14 2014-05-12 1.670 54,581,250 +1,000 17.28% 91,150,687
2014-05-13 2014-05-09 1.680 54,580,250 +1,500 17.28% 91,694,820
2014-05-12 2014-05-08 1.670 54,578,750 +2,000 17.28% 91,146,512
2014-05-09 2014-05-07 1.640 54,576,750 +1,500 17.28% 89,505,870
2014-05-08 2014-05-05 1.750 54,575,250 +5,500 17.28% 95,506,687
2014-05-05 2014-04-30 1.670 54,569,750 +5,000 17.28% 91,131,482
2014-05-02 2014-04-29 1.690 54,564,750 +7,500 17.28% 92,214,427
2014-04-30 2014-04-28 1.610 54,557,250 +1,500 17.27% 87,837,172
2014-04-29 2014-04-25 1.700 54,555,750 +1,500 17.27% 92,744,775
2014-04-28 2014-04-24 1.700 54,554,250 +1,500 17.27% 92,742,225
2014-04-25 2014-04-23 1.590 54,552,750 +1,500 17.27% 86,738,872
2014-04-24 2014-04-22 1.560 54,551,250 +2,000 17.27% 85,099,950
2014-04-23 2014-04-17 1.620 54,549,250 +5,500 17.27% 88,369,785
2014-04-22 2014-04-16 1.620 54,543,750 +6,500 17.27% 88,360,875
2014-04-17 2014-04-15 1.670 54,537,250 +5,500 17.27% 91,077,207
2014-04-16 2014-04-14 1.680 54,531,750 +4,500 17.27% 91,613,340
2014-04-15 2014-04-11 1.630 54,527,250 +3,000 17.27% 88,879,417
2014-04-14 2014-04-10 1.620 54,524,250 +3,000 17.26% 88,329,285
2014-04-11 2014-04-09 1.560 54,521,250 +4,000 17.26% 85,053,150
2014-04-09 2014-04-07 1.650 54,517,250 +500 17.26% 89,953,462
2014-04-08 2014-04-04 1.650 54,516,750 +500 17.26% 89,952,637
2014-04-07 2014-04-03 1.640 54,516,250 +2,000 17.26% 89,406,650
2014-04-04 2014-04-02 1.680 54,514,250 +2,500 17.26% 91,583,940
2014-04-03 2014-04-01 1.690 54,511,750 +2,000 17.26% 92,124,857
2014-04-01 2014-03-28 1.760 54,509,750 +500 17.26% 95,937,160
2014-03-31 2014-03-27 1.780 54,509,250 +1,000 17.26% 97,026,465
2014-03-28 2014-03-26 1.850 54,508,250 +500 17.26% 100,840,262
2014-03-27 2014-03-25 1.830 54,507,750 +2,000 17.26% 99,749,182
2014-03-26 2014-03-24 1.840 54,505,750 +500 17.26% 100,290,580
2014-03-25 2014-03-21 1.900 54,505,250 -700,000 17.26% 103,559,975
2014-03-21 2014-03-19 1.970 55,205,250 +500 17.48% 108,754,342
2014-03-19 2014-03-17 1.900 55,204,750 -20,000 17.48% 104,889,025
2014-03-18 2014-03-14 1.940 55,224,750 -2,000 17.49% 107,136,015
2014-03-17 2014-03-13 1.950 55,226,750 -500 17.49% 107,692,162
2014-02-21 2014-02-19 2.050 55,227,250 -9,500 17.49% 113,215,862
2014-02-13 2014-02-11 2.050 55,236,750 +1,500 17.49% 113,235,337
2014-01-24 2014-01-22 1.890 55,235,250 +23,000 17.49% 104,394,622
2014-01-09 2014-01-07 1.820 55,212,250 +500 17.46% 100,486,295
2014-01-08 2014-01-06 1.830 55,211,750 +500 17.46% 101,037,502
2014-01-03 2013-12-31 1.990 55,211,250 +4,000 17.46% 109,870,387
2014-01-02 2013-12-27 2.000 55,207,250 +500 17.46% 110,414,500
2013-12-27 2013-12-20 2.080 55,206,750 +500 17.46% 114,830,040
2013-12-16 2013-12-12 1.900 55,206,250 +500 17.46% 104,891,875
2013-12-09 2013-12-05 1.980 55,205,750 +3,000 17.46% 109,307,385
2013-12-06 2013-12-04 1.950 55,202,750 +9,000 17.46% 107,645,362
2013-11-27 2013-11-25 2.200 55,193,750 +500 17.46% 121,426,250
2013-11-14 2013-11-12 2.380 55,193,250 +500 17.46% 131,359,935
2013-11-07 2013-11-05 2.440 55,192,750 +500 17.46% 134,670,310
2013-11-06 2013-11-04 2.400 55,192,250 +500 17.46% 132,461,400
2013-11-01 2013-10-30 2.400 55,191,750 +500 17.46% 132,460,200
2013-10-31 2013-10-29 2.400 55,191,250 +500 17.46% 132,459,000
2013-10-29 2013-10-25 2.400 55,190,750 +500 17.46% 132,457,800
2013-10-16 2013-10-11 2.450 55,190,250 +500 17.46% 135,216,112
2013-10-10 2013-10-08 2.500 55,189,750 +500 17.45% 137,974,375
2013-09-06 2013-09-04 2.480 55,189,250 +500 17.45% 136,869,340
2013-09-02 2013-08-29 2.490 55,188,750 -10,000 17.45% 137,419,988
2013-08-30 2013-08-28 2.500 55,198,750 +500 17.46% 137,996,875
2013-07-29 2013-07-25 2.950 55,198,250 +10,000 17.46% 162,834,837
2013-07-25 2013-07-23 2.950 55,188,250 +5,000 17.45% 162,805,337
2013-07-12 2013-07-10 2.800 55,183,250 +500 17.45% 154,513,100
2013-07-04 2013-07-02 2.850 55,182,750 +1,000 17.45% 157,270,837
2013-07-03 2013-06-28 2.750 55,181,750 +1,500 17.45% 151,749,812
2013-07-02 2013-06-27 2.850 55,180,250 +5,000 17.45% 157,263,712
2013-06-27 2013-06-25 2.750 55,175,250 -2,000 17.45% 151,731,937
2013-06-20 2013-06-18 2.950 55,177,250 +500 17.45% 162,772,887
2013-06-18 2013-06-14 3.000 55,176,750 +500 17.45% 165,530,250
2013-06-03 2013-05-30 2.900 55,176,250 +500 17.45% 160,011,125
2013-05-31 2013-05-29 2.850 55,175,750 +500 17.45% 157,250,887
2013-05-30 2013-05-28 2.950 55,175,250 +15,500 17.45% 162,766,987
2013-05-27 2013-05-23 3.500 55,159,750 +10,000 17.45% 193,059,125
2013-05-23 2013-05-21 3.500 55,149,750 +500 17.44% 193,024,125
2013-05-21 2013-05-16 3.550 55,149,250 +9,500 17.44% 195,779,837
2013-05-16 2013-05-14 3.450 55,139,750 -7,000 17.44% 190,232,137
2013-05-10 2013-05-08 3.828 55,146,750 -312,446 17.44% 211,118,847
2013-05-03 2013-04-30 3.828 55,459,196 -3,017 17.44% 212,314,987
2013-04-29 2013-04-25 3.928 55,462,213 -252 17.44% 217,841,512
2013-04-26 2013-04-24 3.977 55,462,465 +79,448 17.44% 220,600,002
2013-04-24 2013-04-22 3.878 55,383,017 -76,431 17.65% 214,776,900
2013-04-23 2013-04-19 3.828 55,459,448 -982,032 17.68% 212,315,952
2013-04-19 2013-04-17 3.928 56,441,480 +66,374 17.99% 221,687,824
2013-04-11 2013-04-09 4.027 56,375,106 +13,576 17.97% 227,032,874
2013-04-10 2013-04-08 4.325 56,361,530 -100,566 17.97% 243,791,401
2013-04-05 2013-04-02 4.872 56,462,096 -410,312 18.00% 275,105,598
2013-04-03 2013-03-28 4.325 56,872,408 -603,399 18.13% 246,001,200
2013-04-02 2013-03-27 4.375 57,475,807 -8,046 18.32% 251,468,798
2013-03-28 2013-03-26 4.276 57,483,853 +8,548 18.32% 245,788,001
2013-03-26 2013-03-22 4.425 57,475,305 -1,005,665 18.32% 254,324,177
2013-03-25 2013-03-21 4.325 58,480,970 -1,005,666 18.64% 252,959,024
2013-03-22 2013-03-20 4.325 59,486,636 +9,051 18.96% 257,309,025
2013-03-21 2013-03-19 4.375 59,477,585 +503 18.96% 260,227,000
2013-03-20 2013-03-18 4.475 59,477,082 +5,028,328 18.96% 266,138,999
2013-03-19 2013-03-15 4.475 54,448,754 -37,209 17.36% 243,639,002
2013-03-18 2013-03-14 4.524 54,485,963 -1,509 17.37% 246,514,449
2013-03-14 2013-03-12 4.475 54,487,472 -84,978 17.37% 243,812,251
2013-03-13 2013-03-11 4.574 54,572,450 +65,368 17.40% 249,618,998
2013-03-12 2013-03-08 4.524 54,507,082 -65,368 17.38% 246,609,999
2013-02-26 2013-02-22 4.276 54,572,450 -603,400 17.40% 233,339,498
2013-02-22 2013-02-20 4.375 55,175,850 +35,198 17.59% 241,406,001
2013-02-07 2013-02-05 4.077 55,140,652 -36,204 17.58% 224,803,002
2013-02-06 2013-02-04 4.226 55,176,856 +512,639 17.59% 233,180,502
2013-02-04 2013-01-31 4.176 54,664,217 +24,638 17.43% 228,296,248
2013-02-01 2013-01-30 4.176 54,639,579 -20,113 17.42% 228,193,352
2013-01-31 2013-01-29 3.977 54,659,692 +30,170 17.42% 217,407,000
2013-01-30 2013-01-28 4.176 54,629,522 +503 17.41% 228,151,350
2013-01-29 2013-01-25 4.475 54,629,019 -30,170 17.41% 244,445,624
2013-01-28 2013-01-24 4.425 54,659,189 +34,193 17.42% 241,863,062
2013-01-25 2013-01-23 4.375 54,624,996 +10,056 17.41% 238,995,898
2013-01-22 2013-01-18 4.823 54,614,940 +10,057 17.41% 263,390,163
2013-01-18 2013-01-16 4.972 54,604,883 -8,045 17.41% 271,486,249
2013-01-14 2013-01-10 4.674 54,612,928 +502 17.41% 255,234,673
2013-01-11 2013-01-09 4.723 54,612,426 -513,895 17.55% 257,947,564
2013-01-10 2013-01-08 4.574 55,126,321 -479,702 17.71% 252,152,451
2013-01-09 2013-01-07 4.972 55,606,023 +1,005 17.87% 276,463,748
2013-01-08 2013-01-04 5.171 55,605,018 +29,667 17.87% 287,517,102
2013-01-04 2013-01-02 5.568 55,575,351 +10,057 17.86% 309,468,602
2013-01-03 2012-12-31 5.469 55,565,294 -20,113 17.86% 303,887,375
2013-01-02 2012-12-27 4.972 55,585,407 -201,133 18.16% 276,361,249
2012-12-28 2012-12-24 4.972 55,786,540 -211,190 18.22% 277,361,248
2012-12-27 2012-12-20 4.922 55,997,730 -1,235,461 18.29% 275,627,137
2012-12-20 2012-12-18 4.674 57,233,191 -10,056 18.85% 267,480,527
2012-12-19 2012-12-17 4.723 57,243,247 -140,793 18.85% 270,373,562
2012-12-17 2012-12-13 4.674 57,384,040 -70,397 18.90% 268,185,523
2012-12-14 2012-12-12 4.674 57,454,437 -10,057 18.92% 268,514,525
2012-12-13 2012-12-11 4.624 57,464,494 +328,853 18.92% 265,704,489
2012-12-12 2012-12-10 4.475 57,135,641 +1,221,884 18.82% 255,661,875
2012-12-11 2012-12-07 4.226 55,913,757 +1,788,074 18.41% 236,294,687
2012-12-10 2012-12-06 4.176 54,125,683 -4,023 17.83% 226,047,148
2012-12-07 2012-12-05 4.176 54,129,706 -11,062 17.83% 226,063,950
2012-12-06 2012-12-04 3.828 54,140,768 -25,645 17.83% 207,267,636
2012-11-27 2012-11-23 3.530 54,166,413 +10,057 17.84% 191,207,438
2012-10-22 2012-10-18 3.679 54,156,356 -5,029 17.84% 199,249,624
2012-10-17 2012-10-15 3.480 54,161,385 +503 17.84% 188,496,877
2012-10-15 2012-10-11 3.530 54,160,882 -23,130 17.84% 191,187,913
2012-10-12 2012-10-10 3.431 54,184,012 +503 17.84% 185,881,687
2012-10-08 2012-10-04 3.182 54,183,509 +503 17.84% 172,410,399
2012-09-28 2012-09-26 3.182 54,183,006 -7,543 17.84% 172,408,799
2012-09-27 2012-09-25 3.182 54,190,549 +503 17.85% 172,432,800
2012-09-04 2012-08-31 3.431 54,190,046 +503 17.84% 185,902,387
2012-08-31 2012-08-29 3.331 54,189,543 +4,525 17.84% 180,512,237
2012-08-30 2012-08-28 3.281 54,185,018 +2,012 17.84% 177,803,176
2012-08-29 2012-08-27 3.431 54,183,006 +1,005 17.84% 185,878,236
2012-08-23 2012-08-21 3.480 54,182,001 +1,006 17.84% 188,568,626
2012-08-22 2012-08-20 3.331 54,180,995 +1,508 17.84% 180,483,762
2012-08-20 2012-08-16 3.530 54,179,487 +5,532 17.84% 191,253,589
2012-08-17 2012-08-15 3.629 54,173,955 +502 17.83% 196,620,936
2012-08-14 2012-08-10 3.629 54,173,453 +1,006 17.83% 196,619,114
2012-08-10 2012-08-08 3.580 54,172,447 +503 17.83% 193,922,100
2012-08-09 2012-08-07 3.629 54,171,944 +1,006 17.83% 196,613,637
2012-08-07 2012-08-03 3.679 54,170,938 +1,005 17.83% 199,303,274
2012-08-06 2012-08-02 3.679 54,169,933 +503 17.83% 199,299,576
2012-08-03 2012-08-01 3.629 54,169,430 +503 17.83% 196,604,513
2012-08-02 2012-07-31 3.679 54,168,927 +1,508 17.83% 199,295,875
2012-07-31 2012-07-27 3.779 54,167,419 -10,056 17.83% 204,676,552
2012-07-23 2012-07-19 3.828 54,177,475 -4,023 17.84% 207,408,162
2012-07-18 2012-07-16 3.480 54,181,498 -4,023 17.84% 188,566,875
2012-07-17 2012-07-13 3.480 54,185,521 +503 17.84% 188,580,877
2012-07-16 2012-07-12 3.480 54,185,018 +503 17.84% 188,579,126
2012-07-13 2012-07-11 3.530 54,184,515 +1,006 17.84% 191,271,338
2012-07-11 2012-07-09 3.580 54,183,509 +503 17.84% 193,961,699
2012-07-09 2012-07-05 3.530 54,183,006 +8,045 17.84% 191,266,011
2012-07-06 2012-07-04 3.580 54,174,961 +2,514 17.83% 193,931,100
2012-07-05 2012-07-03 3.679 54,172,447 +1,509 17.83% 199,308,825
2012-07-04 2012-06-29 3.779 54,170,938 +11,062 17.83% 204,689,849
2012-07-03 2012-06-28 3.779 54,159,876 +1,006 17.83% 204,648,050
2012-06-27 2012-06-25 3.331 54,158,870 +77,436 17.83% 180,410,061
2012-06-25 2012-06-21 3.331 54,081,434 -3,017 17.80% 180,152,112
2012-06-22 2012-06-20 3.331 54,084,451 -2,514 17.80% 180,162,162
2012-06-21 2012-06-19 3.381 54,086,965 -503 17.81% 182,859,649
2012-06-20 2012-06-18 3.232 54,087,468 -5,531 17.81% 174,793,937
2012-06-19 2012-06-15 3.331 54,092,999 +43,243 17.81% 180,190,637
2012-06-14 2012-06-12 3.381 54,049,756 -38,718 17.79% 182,733,851
2012-06-13 2012-06-11 3.431 54,088,474 -41,232 17.81% 185,553,938
2012-06-12 2012-06-08 3.431 54,129,706 +2,514 17.82% 185,695,387
2012-06-11 2012-06-07 3.232 54,127,192 +22,628 17.82% 174,922,313
2012-06-08 2012-06-06 3.232 54,104,564 +2,011 17.81% 174,849,186
2012-06-07 2012-06-05 3.232 54,102,553 +1,508 17.81% 174,842,687
2012-06-06 2012-06-04 3.281 54,101,045 +18,102 17.81% 177,527,626
2012-06-05 2012-06-01 3.281 54,082,943 +16,594 17.79% 177,468,226
2012-06-04 2012-05-31 3.281 54,066,349 +9,554 17.78% 177,413,775
2012-06-01 2012-05-30 3.083 54,056,795 +24,136 17.78% 166,631,974
2012-05-31 2012-05-29 3.083 54,032,659 +103,080 17.77% 166,557,574
2012-05-30 2012-05-28 3.033 53,929,579 +51,289 17.74% 163,558,539
2012-05-29 2012-05-25 3.331 53,878,290 +3,017 17.72% 179,475,414
2012-05-28 2012-05-24 3.331 53,875,273 +1,006 17.72% 179,465,364
2012-05-25 2012-05-23 3.331 53,874,267 -17,096 17.72% 179,462,013
2012-05-23 2012-05-21 3.480 53,891,363 +6,034 17.73% 187,557,124
2012-05-22 2012-05-18 3.431 53,885,329 +9,554 17.72% 184,857,036
2012-05-21 2012-05-17 3.381 53,875,775 +17,096 17.72% 182,145,648
2012-05-18 2012-05-16 3.381 53,858,679 +96,041 17.71% 182,087,849
2012-05-15 2012-05-11 3.460 53,762,638 +50,786 17.68% 186,039,930
2012-05-14 2012-05-10 3.460 53,711,852 -308,689 17.67% 185,864,190
2012-05-11 2012-05-09 3.460 54,020,541 +9,103 17.67% 186,932,376
2012-05-08 2012-05-04 3.510 54,011,438 +11,126 17.66% 189,570,888
2012-04-30 2012-04-26 3.708 54,000,312 +12,137 17.66% 200,209,688
2012-04-10 2012-04-03 3.708 53,988,175 -1,517 17.66% 200,164,689
2012-04-02 2012-03-29 3.708 53,989,692 +2,023 17.66% 200,170,314
2012-03-30 2012-03-28 3.708 53,987,669 -14,666 17.66% 200,162,813
2012-03-29 2012-03-27 3.757 54,002,335 +5,563 17.66% 202,886,751
2012-03-28 2012-03-26 3.757 53,996,772 +5,057 17.66% 202,865,851
2012-03-27 2012-03-23 3.806 53,991,715 +22,252 17.66% 205,515,889
2012-03-26 2012-03-22 3.806 53,969,463 -264,998 17.65% 205,431,188
2012-03-23 2012-03-21 3.806 54,234,461 +9,608 17.74% 206,439,886
2012-03-22 2012-03-20 3.856 54,224,853 +16,183 17.73% 209,083,876
2012-03-21 2012-03-19 3.955 54,208,670 +3,540 17.73% 214,381,001
2012-03-20 2012-03-16 4.004 54,205,130 +26,298 17.73% 217,046,589
2012-03-19 2012-03-15 3.955 54,178,832 +2,529 17.72% 214,263,000
2012-03-16 2012-03-14 3.905 54,176,303 +409,129 17.72% 211,574,836
2012-03-15 2012-03-13 3.955 53,767,174 +109,236 17.58% 212,635,001
2012-03-14 2012-03-12 3.856 53,657,938 +1,518 17.55% 206,897,927
2012-03-13 2012-03-09 3.806 53,656,420 +5,057 17.55% 204,239,611
2012-03-12 2012-03-08 3.658 53,651,363 +13,654 17.52% 196,263,724
2012-03-09 2012-03-07 3.658 53,637,709 +23,264 17.52% 196,213,776
2012-03-08 2012-03-06 3.708 53,614,445 +4,551 17.51% 198,779,061
2012-03-07 2012-03-05 3.806 53,609,894 +9,103 17.51% 204,062,513
2012-03-05 2012-03-01 3.806 53,600,791 +506 17.51% 204,027,863
2012-03-02 2012-02-29 3.856 53,600,285 +1,517 17.51% 206,675,624
2012-03-01 2012-02-28 3.806 53,598,768 +1,517 17.51% 204,020,162
2012-02-29 2012-02-27 3.856 53,597,251 +506 17.50% 206,663,925
2012-02-28 2012-02-24 3.757 53,596,745 +15,172 17.50% 201,362,949
2012-02-27 2012-02-23 3.708 53,581,573 +8,597 17.50% 198,657,186
2012-02-24 2012-02-22 3.708 53,572,976 +1,011 17.50% 198,625,312
2012-02-23 2012-02-21 3.708 53,571,965 +5,563 17.50% 198,621,563
2012-02-22 2012-02-20 3.708 53,566,402 +2,023 17.49% 198,600,938
2012-02-16 2012-02-14 3.757 53,564,379 +506 17.49% 201,241,350
2012-02-15 2012-02-13 3.708 53,563,873 +23,263 17.49% 198,591,562
2012-01-26 2012-01-19 3.658 53,540,610 +34,895 17.49% 195,858,575
2012-01-11 2012-01-09 4.103 53,505,715 -7,080 17.47% 219,536,037
2012-01-05 2012-01-03 3.510 53,512,795 +189,646 17.48% 187,820,737
2012-01-04 2011-12-30 3.806 53,323,149 +7,080 17.42% 202,971,037
2012-01-03 2011-12-29 4.054 53,316,069 +9,103 17.41% 216,122,275
2011-12-30 2011-12-28 4.103 53,306,966 +9,609 17.41% 218,720,562
2011-12-29 2011-12-23 4.449 53,297,357 +2,528 17.41% 237,124,124
2011-12-28 2011-12-22 4.301 53,294,829 +3,035 17.41% 229,209,114
2011-12-22 2011-12-20 4.400 53,291,794 -10,115 17.41% 234,464,936
2011-12-21 2011-12-19 4.400 53,301,909 -5,563 17.41% 234,509,438
2011-12-19 2011-12-15 4.350 53,307,472 +1,012 17.41% 231,898,701
2011-12-15 2011-12-13 4.350 53,306,460 +1,517 17.41% 231,894,299
2011-12-14 2011-12-12 4.400 53,304,943 +9,609 17.41% 234,522,787
2011-12-13 2011-12-09 4.499 53,295,334 +2,528 17.41% 239,749,736
2011-12-12 2011-12-08 4.548 53,292,806 +4,046 17.41% 242,372,851
2011-12-09 2011-12-07 4.499 53,288,760 +2,023 17.40% 239,720,162
2011-12-08 2011-12-06 4.548 53,286,737 -17,700 17.40% 242,345,249
2011-12-07 2011-12-05 4.548 53,304,437 -14,666 17.41% 242,425,748
2011-11-30 2011-11-28 4.597 53,319,103 +505 17.41% 245,128,236
2011-11-29 2011-11-25 4.597 53,318,598 +9,103 17.37% 245,125,914
2011-11-28 2011-11-24 4.548 53,309,495 +53,101 17.36% 242,448,752
2011-11-25 2011-11-23 4.597 53,256,394 +5,563 17.35% 244,839,939
2011-11-23 2011-11-21 4.696 53,250,831 +12,643 17.34% 250,079,188
2011-11-21 2011-11-17 4.548 53,238,188 +1,517 17.34% 242,124,451
2011-11-18 2011-11-16 4.548 53,236,671 +9,103 17.34% 242,117,552
2011-11-16 2011-11-14 4.350 53,227,568 +1,518 17.34% 231,551,102
2011-11-15 2011-11-11 4.152 53,226,050 +6,068 17.34% 221,019,748
2011-11-14 2011-11-10 4.152 53,219,982 +3,540 17.33% 220,994,551
2011-11-11 2011-11-09 4.251 53,216,442 +506 17.33% 226,241,276
2011-11-10 2011-11-08 4.301 53,215,936 +7,080 17.33% 228,869,813
2011-11-09 2011-11-07 4.400 53,208,856 +2,023 17.33% 234,100,038
2011-11-03 2011-11-01 4.449 53,206,833 +1,011 17.33% 236,721,375
2011-11-01 2011-10-28 4.449 53,205,822 +3,035 17.33% 236,716,877
2011-10-31 2011-10-27 4.449 53,202,787 +15,172 17.33% 236,703,374
2011-10-27 2011-10-25 4.449 53,187,615 +2,528 17.32% 236,635,873
2011-10-21 2011-10-19 4.449 53,185,087 +6,069 17.32% 236,624,626
2011-10-20 2011-10-18 4.449 53,179,018 +2,528 17.32% 236,597,624
2011-10-19 2011-10-17 4.548 53,176,490 +34,390 17.32% 241,843,852
2011-10-17 2011-10-13 4.449 53,142,100 +6,574 17.31% 236,433,373
2011-10-14 2011-10-12 4.499 53,135,526 +2,023 17.31% 239,030,837
2011-10-13 2011-10-11 4.449 53,133,503 +2,528 17.31% 236,395,124
2011-10-12 2011-10-10 4.449 53,130,975 -10,114 17.30% 236,383,877
2011-10-10 2011-10-06 4.449 53,141,089 +2,023 17.31% 236,428,875
2011-10-07 2011-10-04 4.350 53,139,066 +11,126 17.31% 231,166,100
2011-10-06 2011-10-03 4.597 53,127,940 +506 17.30% 244,249,387
2011-10-04 2011-09-30 4.597 53,127,434 +42,480 17.30% 244,247,060
2011-10-03 2011-09-28 4.597 53,084,954 +12,643 17.29% 244,051,763
2011-09-30 2011-09-27 4.647 53,072,311 +19,218 17.29% 246,617,226
2011-09-27 2011-09-23 4.647 53,053,093 +12,137 17.28% 246,527,924
2011-09-26 2011-09-22 4.548 53,040,956 +11,126 17.28% 241,227,450
2011-09-23 2011-09-21 4.647 53,029,830 +53,101 17.27% 246,419,825
2011-09-22 2011-09-20 4.746 52,976,729 +3,540 17.25% 251,410,799
2011-09-21 2011-09-19 4.894 52,973,189 +25,286 17.25% 259,250,062
2011-09-19 2011-09-15 4.548 52,947,903 +4,552 17.25% 240,804,250
2011-09-16 2011-09-14 4.152 52,943,351 +17,194 17.24% 219,845,848
2011-09-15 2011-09-12 4.548 52,926,157 +3,034 17.24% 240,705,351
2011-09-14 2011-09-09 4.597 52,923,123 +9,103 17.24% 243,307,765
2011-09-12 2011-09-08 4.696 52,914,020 +41,470 17.23% 248,497,440
2011-09-09 2011-09-07 4.746 52,872,550 +6,068 17.22% 250,916,399
2011-09-08 2011-09-06 4.845 52,866,482 +1,012 17.22% 256,114,427
2011-09-06 2011-09-02 4.943 52,865,470 +1,517 17.22% 261,336,249
2011-09-02 2011-08-31 4.943 52,863,953 +15,677 17.22% 261,328,750
2011-09-01 2011-08-30 4.943 52,848,276 +506 17.21% 261,251,252
2011-08-30 2011-08-26 5.042 52,847,770 -80,915 17.21% 266,473,726
2011-08-26 2011-08-24 4.943 52,928,685 +2,528,613 17.24% 261,648,748
2011-08-25 2011-08-23 4.943 50,400,072 +32,366 16.42% 249,148,750
2011-08-23 2011-08-19 4.845 50,367,706 +31,355 16.40% 244,008,977
2011-08-22 2011-08-18 4.845 50,336,351 +56,135 16.39% 243,857,076
2011-08-19 2011-08-17 4.845 50,280,216 +86,985 16.38% 243,585,127
2011-08-18 2011-08-16 4.943 50,193,231 +22,251 16.35% 248,126,248
2011-08-17 2011-08-15 5.042 50,170,980 +52,596 16.34% 252,976,577
2011-08-16 2011-08-12 4.943 50,118,384 +17,700 16.32% 247,756,248
2011-08-12 2011-08-10 4.845 50,100,684 +2,023 16.32% 242,715,375
2011-08-11 2011-08-09 4.845 50,098,661 +15,677 16.32% 242,705,574
2011-08-10 2011-08-08 4.795 50,082,984 +15,172 16.31% 240,153,813
2011-08-09 2011-08-05 4.894 50,067,812 +4,551 16.31% 245,031,187
2011-08-08 2011-08-04 4.943 50,063,261 +506 16.31% 247,483,752
2011-08-03 2011-08-01 5.339 50,062,755 +23,769 16.31% 267,279,751
2011-08-01 2011-07-28 5.240 50,038,986 +506 16.30% 262,205,575
2011-07-29 2011-07-27 5.339 50,038,480 +2,023 16.30% 267,150,149
2011-07-28 2011-07-26 5.240 50,036,457 +505 16.30% 262,192,323
2011-07-27 2011-07-25 5.240 50,035,952 +1,012 16.30% 262,189,677
2011-07-21 2011-07-19 5.438 50,034,940 +20,734 16.30% 272,078,124
2011-07-20 2011-07-18 5.438 50,014,206 +3,035 16.29% 271,965,378
2011-07-19 2011-07-15 5.438 50,011,171 -86,984 16.29% 271,948,874
2011-07-18 2011-07-14 5.438 50,098,155 +2,528 16.32% 272,421,872
2011-07-15 2011-07-13 5.438 50,095,627 -47,032 16.32% 272,408,126
2011-07-13 2011-07-11 5.438 50,142,659 +2,529 16.33% 272,663,875
2011-07-11 2011-07-07 5.635 50,140,130 +9,103 16.33% 282,564,672
2011-07-08 2011-07-06 5.537 50,131,027 +2,022 16.33% 277,556,997
2011-07-07 2011-07-05 5.438 50,129,005 +506 16.33% 272,589,627
2011-07-05 2011-06-30 5.537 50,128,499 +1,012 16.33% 277,543,001
2011-07-04 2011-06-29 5.438 50,127,487 +1,011 16.33% 272,581,373
2011-06-30 2011-06-28 5.438 50,126,476 +1,517 16.33% 272,575,875
2011-06-28 2011-06-24 5.537 50,124,959 +9,609 16.33% 277,523,401
2011-06-27 2011-06-23 5.537 50,115,350 +506 16.32% 277,470,200
2011-06-24 2011-06-22 5.438 50,114,844 +1,011 16.32% 272,512,623
2011-06-20 2011-06-16 5.438 50,113,833 +2,023 16.32% 272,507,126
2011-06-16 2011-06-14 5.537 50,111,810 +3,034 16.32% 277,450,600
2011-06-09 2011-06-07 5.635 50,108,776 +39,952 16.32% 282,387,977
2011-06-08 2011-06-03 5.734 50,068,824 +4,552 16.31% 287,113,052
2011-06-07 2011-06-02 5.734 50,064,272 -303,434 16.31% 287,086,950
2011-06-03 2011-06-01 5.734 50,367,706 +33,884 16.40% 288,826,952
2011-06-02 2011-05-31 5.537 50,333,822 +28,826 16.39% 278,679,799
2011-05-25 2011-05-23 5.240 50,304,996 +6,069 16.38% 263,599,475
2011-05-23 2011-05-19 5.042 50,298,927 +6,068 16.38% 253,621,723
2011-05-19 2011-05-17 5.042 50,292,859 +2,023 16.38% 253,591,126
2011-05-18 2011-05-16 4.943 50,290,836 +3,034 16.38% 248,608,751
2011-05-06 2011-05-04 5.240 50,287,802 +1,012 16.38% 263,509,378
2011-05-05 2011-05-03 5.240 50,286,790 +249,827 16.38% 263,504,075
2011-05-04 2011-04-29 5.141 50,036,963 +17,195 16.30% 257,247,900
2011-04-29 2011-04-27 5.003 50,019,768 -382,161 16.29% 250,235,973
2011-04-28 2011-04-26 5.395 50,401,929 +8,665 16.29% 271,924,125
2011-04-27 2011-04-21 5.297 50,393,264 +2,549 16.28% 266,934,152
2011-04-19 2011-04-15 5.199 50,390,715 +14,272 16.28% 261,977,675
2011-04-18 2011-04-14 5.395 50,376,443 +1,020 16.28% 271,786,626
2011-04-11 2011-04-07 5.591 50,375,423 +21,918 16.28% 281,664,072
2011-04-08 2011-04-06 5.787 50,353,505 +32,622 16.27% 291,420,172
2011-04-07 2011-04-04 5.787 50,320,883 +2,039 16.26% 291,231,373
2011-04-06 2011-04-01 6.082 50,318,844 +1,019 16.26% 306,027,347
2011-04-04 2011-03-31 5.787 50,317,825 -763,561 16.26% 291,213,675
2011-04-01 2011-03-30 5.787 51,081,386 -261,997 16.51% 295,632,773
2011-03-29 2011-03-25 5.886 51,343,383 +2,039 16.59% 302,185,502
2011-03-28 2011-03-24 5.689 51,341,344 +3,058 16.59% 292,101,051
2011-03-25 2011-03-23 5.395 51,338,286 +1,020 16.59% 276,975,878
2011-03-24 2011-03-22 5.297 51,337,266 +7,646 16.59% 271,934,550
2011-03-23 2011-03-21 5.591 51,329,620 +1,019 16.59% 286,999,274
2011-03-22 2011-03-18 5.689 51,328,601 +7,646 16.59% 292,028,551
2011-03-21 2011-03-17 5.591 51,320,955 +20,899 16.58% 286,950,825
2011-03-18 2011-03-16 5.886 51,300,056 +9,684 16.58% 301,930,497
2011-03-17 2011-03-15 5.886 51,290,372 -404,208 16.57% 301,873,501
2011-03-16 2011-03-14 5.984 51,694,580 +12,743 16.70% 309,323,374
2011-03-15 2011-03-11 6.376 51,681,837 +1,994,281 16.70% 329,525,624
2011-03-11 2011-03-09 6.278 49,687,556 -5,097 16.06% 311,936,002
2011-03-04 2011-03-02 5.297 49,692,653 +13,763 16.06% 263,223,001
2011-03-03 2011-03-01 5.395 49,678,890 +8,155 16.05% 268,023,248
2011-03-02 2011-02-28 5.886 49,670,735 +1,020 16.05% 292,341,001
2011-02-25 2011-02-23 6.670 49,669,715 +40,777 16.05% 331,312,997
2011-02-11 2011-02-09 7.103 49,628,938 -2,462,504 16.04% 352,496,707
2011-02-07 2011-01-31 7.103 52,091,442 +41,626,072 17.64% 369,986,998
2011-01-19 2011-01-17 6.448 10,465,370 -41,861,478 3.54% 67,485,453
2011-01-07 2011-01-05 6.168 52,326,848 +5,351 17.72% 322,756,503
2011-01-06 2011-01-04 6.355 52,321,497 +5,350 17.72% 332,502,997
2010-12-29 2010-12-24 6.542 52,316,147 -53,502 17.72% 342,247,498
2010-12-28 2010-12-22 6.355 52,369,649 +2,676 17.74% 332,809,003
2010-12-23 2010-12-21 6.523 52,366,973 +1,059,323 17.73% 341,601,197
2010-12-22 2010-12-20 6.523 51,307,650 -128,403 17.38% 334,691,002
2010-12-21 2010-12-17 6.561 51,436,053 +74,902 17.42% 337,451,402
2010-12-20 2010-12-16 6.561 51,361,151 -18,725 17.39% 336,960,000
2010-12-16 2010-12-14 6.505 51,379,876 -757,042 17.67% 334,201,798
2010-12-15 2010-12-13 6.374 52,136,918 -77,577 17.93% 332,304,498
2010-12-14 2010-12-10 6.374 52,214,495 -34,776 17.96% 332,798,950
2010-12-13 2010-12-09 6.374 52,249,271 -34,776 17.97% 333,020,601
2010-12-09 2010-12-07 6.430 52,284,047 -168,528 17.98% 336,174,002
2010-12-03 2010-12-01 6.318 52,452,575 -101,653 18.04% 331,375,197
2010-12-02 2010-11-30 6.486 52,554,228 -42,801 18.08% 340,858,102
2010-12-01 2010-11-29 6.448 52,597,029 -181,904 18.09% 339,169,502
2010-11-30 2010-11-26 6.131 52,778,933 -48,151 18.15% 323,572,002
2010-11-29 2010-11-25 5.962 52,827,084 -1,070,024 18.17% 314,980,601
2010-11-26 2010-11-24 5.850 53,897,108 +5,350 18.54% 315,316,201
2010-11-17 2010-11-15 5.757 53,891,758 +2,675 19.03% 310,248,402
2010-11-16 2010-11-12 5.981 53,889,083 -32,100 19.03% 322,320,002
2010-11-15 2010-11-11 5.888 53,921,183 +2,675 19.04% 317,472,748
2010-11-12 2010-11-10 5.682 53,918,508 -1,136,901 19.04% 306,371,199
2010-11-11 2010-11-09 5.663 55,055,409 -50,826 19.44% 311,802,152
2010-11-10 2010-11-08 5.794 55,106,235 +32,101 19.46% 319,300,001
2010-11-09 2010-11-05 5.607 55,074,134 +617,939 19.44% 308,819,999
2010-11-08 2010-11-04 5.327 54,456,195 +2,675 19.23% 290,087,248
2010-11-05 2010-11-03 5.346 54,453,520 +5,350 19.56% 291,090,799
2010-11-04 2010-11-02 5.327 54,448,170 +2,300,551 19.73% 290,044,499
2010-11-02 2010-10-29 5.047 52,147,619 -1,035,248 18.93% 263,169,002
2010-11-01 2010-10-28 5.028 53,182,867 +24,076 19.50% 267,399,451
2010-10-25 2010-10-21 4.972 53,158,791 +29,425 19.49% 264,297,599
2010-10-22 2010-10-20 5.028 53,129,366 +26,751 19.48% 267,130,452
2010-10-21 2010-10-19 4.972 53,102,615 +5,350 19.47% 264,018,300
2010-10-20 2010-10-18 5.047 53,097,265 -8,025 19.47% 267,961,501
2010-10-19 2010-10-15 5.140 53,105,290 +8,025 19.47% 272,965,000
2010-10-18 2010-10-14 5.196 53,097,265 +37,451 19.47% 275,901,101
2010-10-15 2010-10-13 5.215 53,059,814 +123,053 19.45% 276,698,250
2010-10-14 2010-10-12 5.215 52,936,761 +42,801 19.60% 276,056,549
2010-10-13 2010-10-11 5.196 52,893,960 -462,786 19.58% 274,844,698
2010-10-12 2010-10-08 5.121 53,356,746 -1,580,960 19.76% 273,260,202
2010-10-11 2010-10-07 4.991 54,937,706 +32,101 20.34% 274,168,950
2010-10-07 2010-10-05 5.047 54,905,605 +21,400 20.33% 277,087,498
2010-10-06 2010-10-04 5.047 54,884,205 +10,700 20.32% 276,979,501
2010-10-05 2010-09-30 5.140 54,873,505 -45,476 20.32% 282,053,752
2010-10-04 2010-09-29 5.140 54,918,981 -82,927 20.33% 282,287,502
2010-09-30 2010-09-28 5.121 55,001,908 -1,078,049 20.37% 281,685,702
2010-09-29 2010-09-27 5.159 56,079,957 -66,876 20.76% 289,303,202
2010-09-28 2010-09-24 5.196 56,146,833 +26,750 20.79% 291,747,099
2010-09-27 2010-09-22 5.234 56,120,083 -10,700 20.78% 293,706,002
2010-09-24 2010-09-21 5.234 56,130,783 -13,375 20.78% 293,762,001
2010-09-22 2010-09-20 5.215 56,144,158 +8,025 20.79% 292,782,599
2010-09-21 2010-09-17 5.140 56,136,133 +8,025 20.79% 288,543,750
2010-09-20 2010-09-16 5.103 56,128,108 -165,853 20.78% 286,404,301
2010-09-16 2010-09-14 5.028 56,293,961 -42,801 20.84% 283,041,798
2010-09-15 2010-09-13 5.121 56,336,762 +8,025 20.86% 288,521,998
2010-09-14 2010-09-10 5.271 56,328,737 +2,675 20.86% 296,903,699
2010-09-13 2010-09-09 5.215 56,326,062 +24,075 20.86% 293,731,199
2010-09-10 2010-09-08 5.290 56,301,987 +10,701 20.85% 297,815,052
2010-09-09 2010-09-07 5.234 56,291,286 -535,012 20.84% 294,601,998
2010-09-08 2010-09-06 5.159 56,826,298 +21,400 21.04% 293,153,398
2010-09-03 2010-09-01 4.654 56,804,898 +703,541 21.03% 264,375,750
2010-09-02 2010-08-31 4.598 56,101,357 +2,675 20.77% 257,955,599
2010-09-01 2010-08-30 4.673 56,098,682 +2,675 20.77% 262,137,499
2010-08-31 2010-08-27 4.766 56,096,007 -21,401 20.83% 267,367,500
2010-08-30 2010-08-26 4.654 56,117,408 -529,661 20.84% 261,176,102
2010-08-27 2010-08-25 4.934 56,647,069 -26,751 21.04% 279,523,198
2010-08-24 2010-08-20 5.084 56,673,820 -5,350 21.05% 288,129,600
2010-08-20 2010-08-18 5.140 56,679,170 +2,675 21.05% 291,334,999
2010-08-18 2010-08-16 5.290 56,676,495 +2,675,060 21.05% 299,796,050
2010-08-16 2010-08-12 5.364 54,001,435 -222,030 20.17% 289,683,449
2010-08-11 2010-08-09 5.420 54,223,465 +2,675 20.46% 293,915,000
2010-08-10 2010-08-06 5.439 54,220,790 -104,327 20.46% 294,913,950
2010-08-05 2010-08-03 5.439 54,325,117 -310,307 20.50% 295,481,398
2010-08-04 2010-08-02 5.551 54,635,424 -56,177 20.62% 303,296,398
2010-08-03 2010-07-30 5.551 54,691,601 -291,581 20.64% 303,608,252
2010-08-02 2010-07-29 5.495 54,983,182 -58,851 20.75% 302,143,799
2010-07-30 2010-07-28 5.514 55,042,033 -32,101 20.77% 303,495,998
2010-07-29 2010-07-27 5.570 55,074,134 -77,577 20.78% 306,761,199
2010-07-28 2010-07-26 5.458 55,151,711 -197,954 20.81% 301,008,201
2010-07-27 2010-07-23 5.458 55,349,665 -45,476 20.89% 302,088,598
2010-07-26 2010-07-22 5.439 55,395,141 -32,101 20.90% 301,301,398
2010-07-23 2010-07-21 5.570 55,427,242 -26,751 20.92% 308,728,000
2010-07-22 2010-07-20 5.570 55,453,993 -16,050 20.93% 308,877,002
2010-07-20 2010-07-16 5.589 55,470,043 -307,632 20.93% 310,003,200
2010-07-19 2010-07-15 5.402 55,777,675 -2,675 21.05% 301,296,950
2010-07-16 2010-07-14 5.477 55,780,350 -176,554 21.05% 305,481,800
2010-07-15 2010-07-13 5.589 55,956,904 -61,526 21.12% 312,724,100
2010-07-14 2010-07-12 5.663 56,018,430 -224,705 21.14% 317,256,148
2010-07-12 2010-07-08 5.327 56,243,135 -179,229 21.22% 299,606,248
2010-07-08 2010-07-06 5.420 56,422,364 -66,877 21.29% 305,833,998
2010-07-07 2010-07-05 5.159 56,489,241 -69,551 21.32% 291,414,601
2010-07-05 2010-06-30 4.860 56,558,792 +2,675 21.34% 274,858,998
2010-07-02 2010-06-29 4.897 56,556,117 +13,375 21.34% 276,960,198
2010-06-28 2010-06-24 5.215 56,542,742 -45,476 21.34% 294,861,150
2010-06-24 2010-06-22 5.346 56,588,218 -200,630 21.35% 302,502,200
2010-06-23 2010-06-21 5.402 56,788,848 -441,384 21.43% 306,759,052
2010-06-17 2010-06-14 5.420 57,230,232 -192,605 21.60% 310,212,997
2010-06-11 2010-06-09 5.234 57,422,837 +2,675 21.67% 300,524,001
2010-06-10 2010-06-08 5.346 57,420,162 +2,675 21.67% 306,949,501
2010-06-09 2010-06-07 5.607 57,417,487 -29,425 21.67% 321,960,002
2010-06-08 2010-06-04 5.776 57,446,912 +13,375 21.68% 331,788,748
2010-06-04 2010-06-02 5.663 57,433,537 +16,050 21.67% 325,270,500
2010-06-03 2010-06-01 5.776 57,417,487 +2,648,310 21.67% 331,618,802
2010-06-02 2010-05-31 5.682 54,769,177 +2,637,609 20.67% 311,204,798
2010-05-31 2010-05-27 5.402 52,131,568 +18,725 19.87% 281,601,599
2010-05-28 2010-05-26 5.402 52,112,843 -256,806 19.87% 281,500,451
2010-05-27 2010-05-25 5.308 52,369,649 -82,926 19.96% 277,993,402
2010-05-26 2010-05-24 5.234 52,452,575 -682,141 20.00% 274,511,998
2010-05-25 2010-05-20 4.486 53,134,716 +120,378 20.26% 238,356,001
2010-05-24 2010-05-19 4.654 53,014,338 -107,002 20.21% 246,734,100
2010-05-18 2010-05-14 5.364 53,121,340 +53,501 20.25% 284,962,298
2010-05-04 2010-04-30 5.598 53,067,839 -26,751 20.23% 297,074,049
2010-05-03 2010-04-29 5.505 53,094,590 -290,112 20.27% 292,286,529
2010-04-30 2010-04-28 5.356 53,384,702 -16,131 20.28% 285,940,800
2010-04-28 2010-04-26 5.356 53,400,833 -24,196 20.29% 286,027,201
2010-04-27 2010-04-23 5.375 53,425,029 -1,693,728 20.30% 287,150,400
2010-04-26 2010-04-22 5.356 55,118,757 +8,065 20.96% 295,228,799
2010-04-23 2010-04-21 5.412 55,110,692 -207,011 20.96% 298,260,451
2010-04-22 2010-04-20 4.947 55,317,703 +174,750 21.03% 273,660,800
2010-04-21 2010-04-19 4.575 55,142,953 +10,754 20.97% 252,285,299
2010-04-20 2010-04-16 4.501 55,132,199 +107,538 20.96% 248,134,698
2010-04-19 2010-04-15 4.482 55,024,661 -91,408 20.92% 246,627,349
2010-04-16 2010-04-14 4.333 55,116,069 -293,042 20.96% 238,836,651
2010-04-15 2010-04-13 4.092 55,409,111 -10,753 21.07% 226,710,002
2010-04-14 2010-04-12 3.924 55,419,864 +37,638 21.07% 217,477,698
2010-04-12 2010-04-08 3.589 55,382,226 -53,769 21.06% 198,790,000
2010-04-09 2010-04-07 3.645 55,435,995 +10,754 21.08% 202,075,999
2010-04-08 2010-04-01 3.813 55,425,241 -16,131 21.08% 211,313,999
2010-04-07 2010-03-31 3.813 55,441,372 -21,508 21.08% 211,375,500
2010-03-30 2010-03-26 3.757 55,462,880 -268,846 21.09% 208,363,001
2010-03-25 2010-03-23 3.571 55,731,726 -34,949 21.19% 199,008,002
2010-03-22 2010-03-18 3.496 55,766,675 +75,276 21.21% 194,984,198
2010-03-19 2010-03-17 3.403 55,691,399 -500,053 21.18% 189,542,251
2010-03-18 2010-03-16 3.589 56,191,452 +43,016 21.37% 201,694,651
2010-03-17 2010-03-15 3.534 56,148,436 +107,538 21.35% 198,407,498
2010-03-16 2010-03-12 3.292 56,040,898 -578,019 21.31% 184,478,250
2010-03-15 2010-03-11 3.329 56,618,917 -217,765 21.53% 188,487,002
2010-03-05 2010-03-03 3.106 56,836,682 -40,326 21.61% 176,527,351
2010-03-04 2010-03-02 3.143 56,877,008 -16,131 21.63% 178,768,199
2010-03-03 2010-03-01 3.162 56,893,139 -10,754 21.63% 179,876,999
2010-03-02 2010-02-26 3.143 56,903,893 -32,262 21.64% 178,852,700
2010-03-01 2010-02-25 3.106 56,936,155 -161,307 21.65% 176,836,302
2010-02-17 2010-02-11 3.031 57,097,462 -295,730 21.71% 173,089,700
2010-02-05 2010-02-03 3.124 57,393,192 +5,377 21.82% 179,323,199
2010-02-04 2010-02-02 3.124 57,387,815 -2,610,493 21.82% 179,306,399
2010-02-01 2010-01-28 2.976 59,998,308 -241,961 22.81% 178,536,001
2010-01-25 2010-01-21 3.143 60,240,269 -26,884 22.91% 189,339,150
2010-01-22 2010-01-20 2.957 60,267,153 -56,458 22.92% 178,215,149
2010-01-21 2010-01-19 2.938 60,323,611 -10,754 22.94% 177,260,200
2010-01-14 2010-01-12 3.236 60,334,365 -72,588 22.94% 195,245,400
2010-01-13 2010-01-11 2.790 60,406,953 -172,062 22.97% 168,517,499
2010-01-11 2010-01-07 2.827 60,579,015 -43,015 23.04% 171,250,801
2010-01-04 2009-12-29 2.753 60,622,030 +8,066 23.05% 166,862,600
2009-12-29 2009-12-24 2.845 60,613,964 -8,066 23.05% 172,476,899
2009-12-23 2009-12-21 2.771 60,622,030 -34,950 23.05% 167,990,050
2009-12-22 2009-12-18 2.771 60,656,980 +5,377 23.06% 168,086,901
2009-12-21 2009-12-17 2.771 60,651,603 +8,065 23.06% 168,072,000
2009-12-15 2009-12-11 2.938 60,643,538 -8,065 23.06% 178,200,301
2009-12-14 2009-12-10 2.883 60,651,603 -29,573 23.06% 174,840,000
2009-12-11 2009-12-09 2.976 60,681,176 -5,377 23.07% 180,568,000
2009-12-10 2009-12-08 2.976 60,686,553 -172,061 23.08% 180,584,001
2009-12-09 2009-12-07 2.864 60,858,614 +48,392 23.14% 174,304,900
2009-12-08 2009-12-04 2.864 60,810,222 -48,392 23.12% 174,166,300
2009-12-07 2009-12-03 2.920 60,858,614 -10,754 23.14% 177,700,450
2009-12-04 2009-12-02 2.994 60,869,368 +8,065 23.15% 182,260,050
2009-12-02 2009-11-30 2.976 60,861,303 +2,689 23.14% 181,104,001
2009-12-01 2009-11-27 2.957 60,858,614 -83,342 23.14% 179,964,150
2009-11-30 2009-11-26 3.069 60,941,956 -13,443 23.17% 187,010,999
2009-11-25 2009-11-23 3.310 60,955,399 +26,885 23.18% 201,789,701
2009-11-23 2009-11-19 3.162 60,928,514 -115,604 23.17% 192,635,500
2009-11-20 2009-11-18 3.236 61,044,118 -53,769 23.21% 197,542,201
2009-11-18 2009-11-16 3.031 61,097,887 -59,146 23.23% 185,216,901
2009-11-17 2009-11-13 3.050 61,157,033 -21,508 23.25% 186,533,600
2009-11-12 2009-11-10 3.087 61,178,541 +16,131 23.26% 188,874,801
2009-11-11 2009-11-09 3.031 61,162,410 -8,065 23.26% 185,412,501
2009-11-10 2009-11-06 3.124 61,170,475 +2,688 23.26% 191,125,199
2009-11-04 2009-11-02 3.106 61,167,787 +486,611 23.26% 189,979,201
2009-10-30 2009-10-28 3.162 60,681,176 +26,885 23.07% 191,853,500
2009-10-28 2009-10-23 3.329 60,654,291 -182,815 23.06% 201,920,949
2009-10-27 2009-10-22 3.310 60,837,106 -21,508 23.13% 201,398,099
2009-10-23 2009-10-21 3.292 60,858,614 -462,415 23.14% 200,337,450
2009-10-05 2009-09-30 3.124 61,321,029 -2,688 23.32% 191,595,601
2009-10-02 2009-09-29 3.069 61,323,717 -529,626 23.32% 188,182,499
2009-09-23 2009-09-21 3.645 61,853,343 -838,799 23.52% 225,468,599
2009-09-17 2009-09-15 3.441 62,692,142 -29,573 23.84% 215,700,749
2009-09-16 2009-09-14 3.329 62,721,715 -96,785 23.85% 208,803,499
2009-09-15 2009-09-11 3.329 62,818,500 -607,591 23.89% 209,125,701
2009-09-14 2009-09-10 3.236 63,426,091 +430,153 24.12% 205,250,400
2009-09-10 2009-09-08 2.604 62,995,938 +537,692 24.56% 164,024,000
2009-09-08 2009-09-04 2.102 62,458,246 +29,573 24.35% 131,260,799
2009-09-07 2009-09-03 1.860 62,428,673 +2,688 24.34% 116,104,999
2009-09-04 2009-09-02 1.860 62,425,985 +2,689 24.33% 116,100,000
2009-09-03 2009-09-01 1.934 62,423,296 -2,689 24.33% 120,738,799
2009-09-02 2009-08-31 2.046 62,425,985 +5,377 24.33% 127,710,000
2009-09-01 2009-08-28 2.213 62,420,608 +10,754 24.33% 138,147,100
2009-08-26 2009-08-24 2.306 62,409,854 +8,065 24.33% 143,926,800
2009-08-25 2009-08-21 2.288 62,401,789 -5,377 24.33% 142,747,651
2009-08-24 2009-08-20 2.250 62,407,166 +53,769 24.33% 140,438,651
2009-08-21 2009-08-19 2.232 62,353,397 +10,754 24.31% 139,158,001
2009-08-18 2009-08-14 2.567 62,342,643 -43,015 24.30% 160,004,101
2009-08-12 2009-08-10 2.604 62,385,658 +6,452,298 24.32% 162,435,000
2009-08-11 2009-08-07 2.548 55,933,360 +5,377 22.66% 142,514,250
2009-08-07 2009-08-05 2.641 55,927,983 +537,692 22.66% 147,701,300
2009-08-04 2009-07-31 2.753 55,390,291 -21,508 22.44% 152,462,199
2009-07-31 2009-07-29 2.753 55,411,799 -908,699 22.45% 152,521,400
2009-07-30 2009-07-28 2.753 56,320,498 -53,769 22.82% 155,022,601
2009-07-29 2009-07-27 2.808 56,374,267 -26,884 22.84% 158,315,950
2009-07-28 2009-07-24 2.753 56,401,151 -32,262 22.85% 155,244,599
2009-07-27 2009-07-23 2.790 56,433,413 +2,689 22.86% 157,432,500
2009-07-22 2009-07-20 2.697 56,430,724 -134,423 22.86% 152,177,499
2009-07-20 2009-07-16 2.697 56,565,147 -13,443 22.91% 152,539,999
2009-07-17 2009-07-15 2.697 56,578,590 -26,884 22.92% 152,576,251
2009-07-16 2009-07-14 2.399 56,605,474 +86,030 22.93% 135,804,749
2009-07-15 2009-07-13 2.362 56,519,444 -40,326 22.90% 133,496,051
2009-07-09 2009-07-07 2.753 56,559,770 -80,654 22.91% 155,681,199
2009-07-03 2009-06-30 2.697 56,640,424 -290,354 22.94% 152,743,000
2009-07-02 2009-06-29 2.771 56,930,778 -3,817,609 23.06% 157,761,201
2009-06-29 2009-06-25 2.753 60,748,387 +1,478,651 24.61% 167,210,399
2009-06-24 2009-06-22 2.883 59,269,736 -1,605,009 24.01% 170,856,501
2009-06-23 2009-06-19 2.790 60,874,745 -10,754 24.66% 169,822,500
2009-06-22 2009-06-18 2.753 60,885,499 +37,639 24.66% 167,587,801
2009-06-18 2009-06-16 2.827 60,847,860 -26,885 24.65% 172,010,799
2009-06-17 2009-06-15 3.031 60,874,745 -1,156,037 24.66% 184,540,450
2009-06-16 2009-06-12 3.124 62,030,782 +1,086,137 25.13% 193,813,201
2009-06-15 2009-06-11 2.883 60,944,645 -13,442 24.69% 175,684,751
2009-06-12 2009-06-10 2.976 60,958,087 +137,111 24.69% 181,392,000
2009-06-11 2009-06-09 2.901 60,820,976 +10,754 24.64% 176,459,401
2009-06-10 2009-06-08 2.901 60,810,222 +2,795,996 24.69% 176,428,200
2009-06-09 2009-06-05 2.641 58,014,226 +56,458 23.55% 153,210,900
2009-06-08 2009-06-04 2.567 57,957,768 +26,884 23.53% 148,750,199
2009-06-05 2009-06-03 2.232 57,930,884 +172,061 23.52% 129,288,000
2009-06-03 2009-06-01 2.399 57,758,823 +43,016 23.45% 138,571,801
2009-06-02 2009-05-29 2.362 57,715,807 +26,884 23.43% 136,321,800
2009-05-29 2009-05-26 2.399 57,688,923 +37,639 23.42% 138,404,101
2009-05-27 2009-05-25 2.492 57,651,284 +225,830 23.41% 143,674,799
2009-05-26 2009-05-22 2.399 57,425,454 -266,157 23.31% 137,772,001
2009-05-25 2009-05-21 1.878 57,691,611 -8,065 23.42% 108,367,950
2009-05-21 2009-05-19 1.488 57,699,676 -13,443 23.43% 85,847,999
2009-05-20 2009-05-18 1.339 57,713,119 +45,704 23.43% 77,281,200
2009-05-18 2009-05-14 1.153 57,667,415 +86,031 23.41% 66,495,000
2009-05-11 2009-05-07 1.134 57,581,384 +32,261 23.38% 65,324,900
2009-05-04 2009-04-29 1.088 57,549,123 +16,131 23.36% 62,612,550
2009-04-30 2009-04-28 1.233 57,532,992 -1,475,205 23.36% 70,941,000
2009-04-03 2009-04-01 1.505 59,008,197 +33,089 23.36% 88,810,000
2009-04-01 2009-03-30 1.451 58,975,108 +68,935 23.34% 85,552,000
2009-03-02 2009-02-26 1.287 58,906,173 +11,029 23.32% 75,838,649
2009-02-27 2009-02-25 1.306 58,895,144 +5,515 23.31% 76,892,400
2009-02-13 2009-02-11 1.505 58,889,629 -722,437 23.31% 88,631,550
2009-02-12 2009-02-10 1.559 59,612,066 -441,183 23.60% 92,961,700
2009-02-11 2009-02-09 1.487 60,053,249 -551,478 23.77% 89,293,900
2009-02-05 2009-02-03 1.541 60,604,727 +5,515 23.99% 93,410,750
2009-01-15 2009-01-13 1.541 60,599,212 -827,218 23.99% 93,402,249
2008-12-04 2008-12-02 1.179 61,426,430 +52,390 24.31% 72,400,250
2008-12-01 2008-11-27 1.251 61,374,040 +33,089 24.29% 76,790,100
2008-11-06 2008-11-04 1.741 61,340,951 +2,757 24.28% 106,780,800
2008-11-05 2008-11-03 1.596 61,338,194 +2,758 24.28% 97,878,001
2008-10-30 2008-10-28 1.269 61,335,436 +8,272 24.28% 77,854,000
2008-09-24 2008-09-22 1.886 61,327,164 +52,390 24.28% 115,653,200
2008-09-19 2008-09-17 1.777 61,274,774 +113,054 24.25% 108,887,801
2008-09-17 2008-09-12 2.357 61,161,720 -2,758 24.21% 144,176,499
2008-09-11 2008-09-09 2.557 61,164,478 +2,758 24.21% 156,383,100
2008-09-10 2008-09-08 2.575 61,161,720 -110,296 24.21% 157,485,099
2008-09-09 2008-09-05 2.611 61,272,016 +2,757 24.25% 159,991,200
2008-09-03 2008-09-01 3.191 61,269,259 +41,361 24.25% 195,536,001
2008-09-02 2008-08-29 2.847 61,227,898 -2,757 24.24% 174,309,250
2008-09-01 2008-08-28 2.666 61,230,655 +19,301 24.24% 163,214,099
2008-08-29 2008-08-27 2.792 61,211,354 +11,030 24.23% 170,932,301
2008-08-28 2008-08-26 2.720 61,200,324 +16,544 24.23% 166,462,500
2008-08-27 2008-08-25 2.847 61,183,780 +5,515 24.22% 174,183,651
2008-08-26 2008-08-21 2.901 61,178,265 -915,454 24.22% 177,496,001
2008-08-25 2008-08-20 3.028 62,093,719 -165,444 24.58% 188,033,650
2008-08-21 2008-08-19 2.865 62,259,163 +8,273 24.64% 178,374,101
2008-08-20 2008-08-18 3.064 62,250,890 -2,758 24.64% 190,767,199
2008-08-18 2008-08-14 3.210 62,253,648 +11,030 24.64% 199,806,450
2008-08-15 2008-08-13 3.210 62,242,618 +1,113,986 24.64% 199,771,049
2008-08-14 2008-08-12 3.173 61,128,632 +2,758 24.20% 193,978,751
2008-08-12 2008-08-08 3.264 61,125,874 -110,296 24.20% 199,511,999
2008-08-08 2008-08-05 3.300 61,236,170 +126,840 24.24% 202,092,800
2008-08-05 2008-08-01 3.445 61,109,330 -281,254 24.19% 210,539,000
2008-08-04 2008-07-31 3.427 61,390,584 +281,254 24.30% 210,394,800
2008-08-01 2008-07-30 3.391 61,109,330 -551,478 24.19% 207,214,700
2008-07-31 2008-07-29 3.355 61,660,808 +386,034 24.41% 206,848,498
2008-07-25 2008-07-23 3.482 61,274,774 -27,573 24.25% 213,331,202
2008-07-23 2008-07-21 3.554 61,302,347 -2,757,393 24.27% 217,873,598
2008-07-22 2008-07-18 3.482 64,059,740 -2,757,392 25.36% 223,027,200
2008-07-21 2008-07-17 3.463 66,817,132 +5,514,785 26.45% 231,415,599
2008-07-16 2008-07-14 3.482 61,302,347 +330,887 24.27% 213,427,198
2008-07-04 2008-07-02 3.608 60,971,460 +1,102,957 24.13% 220,014,399
2008-06-30 2008-06-26 3.735 59,868,503 +60,662 24.34% 223,633,598
2008-06-26 2008-06-24 3.826 59,807,841 -33,089 24.32% 228,829,501
2008-06-23 2008-06-19 3.790 59,840,930 -13,786 24.33% 226,785,902
2008-06-20 2008-06-18 3.772 59,854,716 -74,450 24.34% 225,752,798
2008-06-19 2008-06-17 3.899 59,929,166 -27,574 24.37% 233,640,500
2008-06-18 2008-06-16 3.663 59,956,740 -38,603 24.38% 219,614,400
2008-05-22 2008-05-20 3.246 59,995,343 -19,302 24.39% 194,734,098
2008-05-19 2008-05-15 3.083 60,014,645 -13,787 24.40% 185,002,499
2008-05-13 2008-05-08 3.173 60,028,432 +27,574 24.41% 190,487,499
2008-05-08 2008-05-06 2.684 60,000,858 +16,544 24.39% 161,023,999
2008-05-02 2008-04-29 2.549 59,984,314 -601,849 24.39% 152,919,095
2008-04-18 2008-04-16 2.693 60,586,163 +1,877,129 24.39% 163,154,999
2008-04-14 2008-04-10 2.693 58,709,034 -359,272 23.63% 158,100,001
2008-04-08 2008-04-03 2.765 59,068,306 +389,908 23.78% 163,309,299
2008-04-07 2008-04-02 2.801 58,678,398 -373,198 23.62% 164,338,200
2008-04-01 2008-03-28 2.693 59,051,596 -22,280 23.77% 159,022,500
2008-03-31 2008-03-27 2.388 59,073,876 +289,646 23.78% 141,053,149
2008-03-26 2008-03-20 2.567 58,784,230 +2,785 23.66% 150,915,049
2008-03-25 2008-03-19 2.603 58,781,445 +8,355 23.66% 153,018,499
2008-03-19 2008-03-17 2.693 58,773,090 +50,131 23.66% 158,272,500
2008-03-14 2008-03-12 2.783 58,722,959 +147,608 23.64% 163,408,750
2008-03-12 2008-03-10 2.837 58,575,351 -64,056 23.58% 166,152,800
2008-03-11 2008-03-07 2.837 58,639,407 -83,552 23.60% 166,334,499
2008-03-10 2008-03-06 2.747 58,722,959 -22,281 23.64% 161,300,250
2008-03-07 2008-03-05 2.747 58,745,240 -27,850 23.65% 161,361,451
2008-03-05 2008-03-03 2.567 58,773,090 -22,281 23.66% 150,886,450
2008-02-29 2008-02-27 2.442 58,795,371 -36,205 23.67% 143,554,801
2008-02-28 2008-02-26 2.406 58,831,576 -69,627 23.68% 141,530,799
2008-02-27 2008-02-25 2.513 58,901,203 -25,065 23.71% 148,043,000
2008-02-26 2008-02-22 2.513 58,926,268 -27,851 23.72% 148,105,999
2008-02-22 2008-02-20 2.388 58,954,119 +16,710 23.73% 140,767,200
2008-02-21 2008-02-19 2.603 58,937,409 +25,066 23.72% 153,424,501
2008-02-20 2008-02-18 2.406 58,912,343 -11,140 23.71% 141,725,100
2008-02-18 2008-02-14 2.513 58,923,483 +16,710 23.72% 148,098,999
2008-02-12 2008-02-06 2.460 58,906,773 +5,570 23.71% 144,884,350
2008-02-01 2008-01-30 2.603 58,901,203 +111,403 23.71% 153,330,250
2008-01-31 2008-01-29 2.639 58,789,800 +278,505 23.66% 155,151,149
2008-01-29 2008-01-25 2.567 58,511,295 +1,615,334 23.55% 150,214,351
2008-01-28 2008-01-24 2.388 56,895,961 -1,052,752 22.90% 135,852,851
2008-01-25 2008-01-23 2.352 57,948,713 +1,114,024 23.33% 136,285,850
2008-01-24 2008-01-22 2.370 56,834,689 +278,505 22.88% 134,686,199
2008-01-17 2008-01-15 2.370 56,556,184 +233,945 22.77% 134,026,201
2008-01-16 2008-01-14 2.980 56,322,239 +5,571 22.67% 167,850,901
2008-01-11 2008-01-09 3.232 56,316,668 -30,636 22.67% 181,988,998
2008-01-10 2008-01-08 3.016 56,347,304 -61,271 22.68% 169,948,800
2008-01-09 2008-01-07 3.232 56,408,575 +58,486 22.71% 182,285,999
2008-01-03 2007-12-31 2.657 56,350,089 +19,495 22.68% 149,724,199
2007-12-27 2007-12-20 2.585 56,330,594 +470,675 22.67% 145,627,201
2007-12-21 2007-12-19 2.334 55,859,919 -38,991 22.49% 130,370,500
2007-12-20 2007-12-18 2.531 55,898,910 +38,991 22.50% 141,500,551
2007-12-17 2007-12-13 2.747 55,859,919 -1,336,828 22.49% 153,436,050
2007-12-14 2007-12-12 2.693 57,196,747 +50,131 23.02% 154,027,500
2007-12-13 2007-12-11 2.693 57,146,616 +194,954 23.00% 153,892,500
2007-12-11 2007-12-07 2.585 56,951,662 -61,271 22.92% 147,232,800
2007-12-10 2007-12-06 2.639 57,012,933 -1,047,182 22.95% 150,461,850
2007-12-07 2007-12-05 2.406 58,060,115 +153,178 23.37% 139,674,900
2007-12-06 2007-12-04 2.406 57,906,937 +66,841 23.31% 139,306,400
2007-12-05 2007-12-03 2.280 57,840,096 -30,635 23.28% 131,876,801
2007-12-04 2007-11-30 1.490 57,870,731 +5,776,211 23.29% 86,232,850
2007-12-03 2007-11-29 1.023 52,094,520 +462,320 20.97% 53,309,250
2007-11-28 2007-11-26 0.916 51,632,200 +183,814 20.78% 47,274,450
2007-11-27 2007-11-23 0.889 51,448,386 +1,400,884 20.71% 45,720,675
2007-11-23 2007-11-21 0.987 50,047,502 +167,104 20.15% 49,417,500
2007-11-21 2007-11-19 1.293 49,880,398 +55,701 20.08% 64,476,000
2007-11-16 2007-11-14 1.257 49,824,697 +83,552 20.06% 62,615,000
2007-11-09 2007-11-07 1.311 49,741,145 +612,713 20.02% 65,189,000
2007-11-07 2007-11-05 1.382 49,128,432 +69,626 19.78% 67,913,999
2007-11-05 2007-11-01 1.257 49,058,806 +27,851 19.75% 61,652,500
2007-11-02 2007-10-31 1.275 49,030,955 +27,850 19.74% 62,497,750
2007-10-31 2007-10-29 1.257 49,003,105 -334,207 19.73% 61,582,500
2007-10-26 2007-10-24 1.221 49,337,312 +111,403 19.86% 60,231,000
2007-10-18 2007-10-16 1.598 49,225,909 -2,786 19.82% 78,653,749
2007-10-17 2007-10-15 1.616 49,228,695 -13,925 19.82% 79,542,001
2007-10-12 2007-10-10 1.562 49,242,620 -25,065 19.82% 76,912,350
2007-10-10 2007-10-08 1.616 49,267,685 -30,636 19.83% 79,604,999
2007-10-03 2007-09-28 2.100 49,298,321 -44,561 19.84% 103,550,850
2007-09-25 2007-09-21 2.890 49,342,882 -72,411 20.22% 142,621,850
2007-09-24 2007-09-20 3.070 49,415,293 -13,926 20.25% 151,702,649
2007-09-21 2007-09-19 3.142 49,429,219 -38,991 20.26% 155,295,001
2007-09-20 2007-09-18 3.160 49,468,210 +1,793,578 20.28% 156,305,601
2007-09-19 2007-09-17 3.232 47,674,632 -55,701 19.54% 154,062,000
2007-09-18 2007-09-14 3.267 47,730,333 -55,701 19.56% 155,955,800
2007-09-17 2007-09-13 3.196 47,786,034 -27,851 19.59% 152,706,199
2007-09-11 2007-09-07 3.196 47,813,885 -451,179 19.60% 152,795,201
2007-09-10 2007-09-06 2.693 48,265,064 -217,235 19.78% 129,974,999
2007-09-07 2007-09-05 2.495 48,482,299 +38,991 19.87% 120,985,600
2007-09-06 2007-09-04 2.478 48,443,308 -97,477 19.86% 120,018,600
2007-09-05 2007-09-03 2.424 48,540,785 -30,636 19.90% 117,645,750
2007-09-04 2007-08-31 2.388 48,571,421 -22,280 19.91% 115,976,001
2007-09-03 2007-08-30 2.424 48,593,701 -50,131 19.92% 117,774,000
2007-08-31 2007-08-29 2.370 48,643,832 +27,850 19.94% 115,275,599
2007-08-30 2007-08-28 2.334 48,615,982 -16,710 20.11% 113,464,001
2007-08-29 2007-08-27 2.513 48,632,692 -111,402 20.12% 122,234,000
2007-08-28 2007-08-24 2.118 48,744,094 -72,412 20.16% 103,261,799
2007-08-22 2007-08-20 1.813 48,816,506 -55,701 22.82% 88,516,400
2007-08-21 2007-08-17 1.472 48,872,207 +111,402 22.85% 71,946,800
2007-08-20 2007-08-16 1.508 48,760,805 -16,710 22.80% 73,533,600
2007-08-17 2007-08-15 1.670 48,777,515 +55,701 22.80% 81,440,100
2007-08-15 2007-08-13 1.490 48,721,814 -41,776 22.78% 72,600,100
2007-08-14 2007-08-10 1.544 48,763,590 +16,711 22.80% 75,288,700
2007-08-13 2007-08-09 1.490 48,746,879 +5,570 22.79% 72,637,449
2007-08-07 2007-08-03 1.382 48,741,309 +41,776 22.79% 67,378,850
2007-08-06 2007-08-02 1.364 48,699,533 -167,104 22.77% 66,446,799
2007-08-03 2007-08-01 1.364 48,866,637 -278,506 22.85% 66,674,800
2007-08-02 2007-07-31 1.275 49,145,143 -668,414 22.98% 62,643,300
2007-08-01 2007-07-30 1.257 49,813,557 -356,487 23.29% 62,601,000
2007-07-31 2007-07-27 1.095 50,170,044 +55,701 23.46% 54,942,700
2007-07-30 2007-07-26 1.041 50,114,343 -194,954 23.43% 52,182,600
2007-07-27 2007-07-25 0.835 50,309,297 -55,701 23.52% 41,998,800
2007-07-25 2007-07-23 0.898 50,364,998 +111,402 23.55% 45,210,000
2007-07-11 2007-07-09 0.592 50,253,596 +16,710 23.49% 29,772,600
2007-07-09 2007-07-05 0.583 50,236,886 +11,141 23.49% 29,311,750
2007-07-06 2007-07-04 0.601 50,225,745 +27,850 23.48% 30,206,950
2007-07-05 2007-07-03 0.610 50,197,895 +16,710 23.47% 30,640,800
2007-07-04 2007-06-29 0.628 50,181,185 +16,711 23.46% 31,531,500
2007-06-26 2007-06-22 0.628 50,164,474 23.45% 31,521,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top