History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-10-13 | 2025-10-09 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-10-10 | 2025-10-08 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-10-08 | 2025-10-03 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-10-06 | 2025-10-02 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-10-03 | 2025-09-30 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-10-02 | 2025-09-29 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-30 | 2025-09-26 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-29 | 2025-09-25 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-26 | 2025-09-24 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-25 | 2025-09-23 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-09-24 | 2025-09-22 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-09-23 | 2025-09-19 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-22 | 2025-09-18 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-19 | 2025-09-17 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-09-18 | 2025-09-16 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-09-17 | 2025-09-15 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-09-16 | 2025-09-12 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-09-15 | 2025-09-11 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-09-12 | 2025-09-10 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-09-11 | 2025-09-09 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-09-10 | 2025-09-08 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-09-09 | 2025-09-05 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-09-08 | 2025-09-04 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-09-05 | 2025-09-03 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-09-04 | 2025-09-02 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-09-03 | 2025-09-01 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-02 | 2025-08-29 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-01 | 2025-08-28 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-08-29 | 2025-08-27 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-08-28 | 2025-08-26 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-08-27 | 2025-08-25 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-08-26 | 2025-08-22 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-08-25 | 2025-08-21 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-08-22 | 2025-08-20 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-21 | 2025-08-19 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-08-20 | 2025-08-18 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-08-19 | 2025-08-15 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-08-18 | 2025-08-14 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-08-15 | 2025-08-13 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-08-14 | 2025-08-12 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-08-13 | 2025-08-11 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-08-12 | 2025-08-08 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-08-11 | 2025-08-07 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-08-08 | 2025-08-06 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-08-07 | 2025-08-05 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-08-06 | 2025-08-04 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-08-05 | 2025-08-01 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-08-04 | 2025-07-31 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-08-01 | 2025-07-30 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-07-31 | 2025-07-29 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-28 | 2025-07-24 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-07-25 | 2025-07-23 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-07-24 | 2025-07-22 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-07-22 | 2025-07-18 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-07-21 | 2025-07-17 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-07-18 | 2025-07-16 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-07-17 | 2025-07-15 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-07-16 | 2025-07-14 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-07-15 | 2025-07-11 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-07-14 | 2025-07-10 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-07-11 | 2025-07-09 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-07-10 | 2025-07-08 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-09 | 2025-07-07 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-07-08 | 2025-07-04 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-07-07 | 2025-07-03 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-07-04 | 2025-07-02 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-03 | 2025-06-30 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-07-02 | 2025-06-27 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-06-30 | 2025-06-26 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-06-27 | 2025-06-25 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-06-26 | 2025-06-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-06-25 | 2025-06-23 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-06-24 | 2025-06-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-23 | 2025-06-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-20 | 2025-06-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-06-19 | 2025-06-17 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-06-18 | 2025-06-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-17 | 2025-06-13 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2025-06-16 | 2025-06-12 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-06-13 | 2025-06-11 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-06-12 | 2025-06-10 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-06-11 | 2025-06-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-06-10 | 2025-06-06 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-06-09 | 2025-06-05 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-06-06 | 2025-06-04 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-06-05 | 2025-06-03 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-06-04 | 2025-06-02 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-06-03 | 2025-05-30 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-06-02 | 2025-05-29 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-05-30 | 2025-05-28 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-05-29 | 2025-05-27 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-05-28 | 2025-05-26 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-05-27 | 2025-05-23 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-05-26 | 2025-05-22 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-05-23 | 2025-05-21 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-05-22 | 2025-05-20 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-05-21 | 2025-05-19 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-05-20 | 2025-05-16 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-05-19 | 2025-05-15 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-05-16 | 2025-05-14 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-05-15 | 2025-05-13 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-05-14 | 2025-05-12 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-05-13 | 2025-05-09 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-12 | 2025-05-08 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-05-09 | 2025-05-07 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-05-08 | 2025-05-06 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-05-07 | 2025-05-02 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-05-06 | 2025-04-30 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-05-02 | 2025-04-29 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-04-29 | 2025-04-25 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-04-28 | 2025-04-24 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-04-25 | 2025-04-23 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-04-24 | 2025-04-22 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-04-23 | 2025-04-17 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-04-22 | 2025-04-16 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-04-17 | 2025-04-15 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-04-16 | 2025-04-14 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-04-15 | 2025-04-11 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-04-14 | 2025-04-10 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-04-11 | 2025-04-09 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-04-10 | 2025-04-08 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-04-09 | 2025-04-07 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-04-08 | 2025-04-03 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-04-07 | 2025-04-02 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-04-03 | 2025-04-01 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-04-02 | 2025-03-31 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-04-01 | 2025-03-28 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-03-31 | 2025-03-27 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-03-28 | 2025-03-26 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-03-27 | 2025-03-25 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-03-26 | 2025-03-24 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-03-25 | 2025-03-21 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-03-24 | 2025-03-20 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-03-21 | 2025-03-19 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-03-20 | 2025-03-18 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-03-19 | 2025-03-17 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-03-18 | 2025-03-14 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-03-17 | 2025-03-13 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-03-14 | 2025-03-12 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-03-13 | 2025-03-11 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-03-12 | 2025-03-10 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-03-11 | 2025-03-07 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-03-10 | 2025-03-06 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-03-07 | 2025-03-05 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-03-06 | 2025-03-04 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-03-05 | 2025-03-03 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-03-04 | 2025-02-28 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-03-03 | 2025-02-27 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-02-28 | 2025-02-26 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-02-27 | 2025-02-25 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-02-26 | 2025-02-24 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-02-25 | 2025-02-21 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-02-24 | 2025-02-20 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-02-21 | 2025-02-19 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-02-20 | 2025-02-18 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-02-19 | 2025-02-17 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-02-18 | 2025-02-14 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-02-17 | 2025-02-13 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-02-14 | 2025-02-12 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-02-13 | 2025-02-11 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-02-12 | 2025-02-10 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-02-11 | 2025-02-07 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-02-10 | 2025-02-06 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-02-07 | 2025-02-05 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-02-06 | 2025-02-04 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-02-05 | 2025-02-03 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-02-04 | 2025-01-28 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-02-03 | 2025-01-24 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-01-27 | 2025-01-23 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-01-24 | 2025-01-22 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-01-23 | 2025-01-21 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-01-22 | 2025-01-20 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-01-21 | 2025-01-17 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-01-20 | 2025-01-16 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-01-17 | 2025-01-15 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-01-16 | 2025-01-14 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-01-15 | 2025-01-13 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-01-14 | 2025-01-10 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-01-13 | 2025-01-09 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-01-10 | 2025-01-08 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-01-09 | 2025-01-07 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-01-08 | 2025-01-06 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-01-07 | 2025-01-03 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-01-06 | 2025-01-02 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-01-03 | 2024-12-31 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-01-02 | 2024-12-27 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2024-12-30 | 2024-12-24 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-12-27 | 2024-12-20 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-12-23 | 2024-12-19 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-12-20 | 2024-12-18 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-12-19 | 2024-12-17 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-12-18 | 2024-12-16 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-12-17 | 2024-12-13 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-12-16 | 2024-12-12 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-12-13 | 2024-12-11 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-12-12 | 2024-12-10 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-12-11 | 2024-12-09 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-12-10 | 2024-12-06 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2024-12-09 | 2024-12-05 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2024-12-06 | 2024-12-04 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2024-12-05 | 2024-12-03 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-12-04 | 2024-12-02 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-12-03 | 2024-11-29 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-12-02 | 2024-11-28 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-11-29 | 2024-11-27 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-11-28 | 2024-11-26 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2024-11-27 | 2024-11-25 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2024-11-26 | 2024-11-22 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-11-25 | 2024-11-21 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-11-22 | 2024-11-20 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-11-21 | 2024-11-19 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-11-20 | 2024-11-18 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-11-19 | 2024-11-15 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-11-18 | 2024-11-14 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-11-15 | 2024-11-13 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-11-14 | 2024-11-12 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-11-13 | 2024-11-11 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-11-12 | 2024-11-08 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-11-11 | 2024-11-07 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-11-08 | 2024-11-06 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-11-07 | 2024-11-05 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2024-11-06 | 2024-11-04 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2024-11-05 | 2024-11-01 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2024-11-04 | 2024-10-31 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2024-11-01 | 2024-10-30 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2024-10-31 | 2024-10-29 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-10-30 | 2024-10-28 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-10-29 | 2024-10-25 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2024-10-28 | 2024-10-24 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2024-10-25 | 2024-10-23 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2024-10-24 | 2024-10-22 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2024-10-23 | 2024-10-21 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2024-10-22 | 2024-10-18 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2024-10-21 | 2024-10-17 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-10-18 | 2024-10-16 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-10-17 | 2024-10-15 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-10-16 | 2024-10-14 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-10-15 | 2024-10-10 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2024-10-14 | 2024-10-09 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2024-10-10 | 2024-10-08 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2024-10-09 | 2024-10-07 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2024-10-08 | 2024-10-04 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-10-07 | 2024-10-03 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-10-04 | 2024-10-02 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-10-03 | 2024-09-30 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-10-02 | 2024-09-27 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2024-09-30 | 2024-09-26 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2024-09-27 | 2024-09-25 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-09-26 | 2024-09-24 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2024-09-25 | 2024-09-23 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2024-09-24 | 2024-09-20 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2024-09-23 | 2024-09-19 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2024-09-20 | 2024-09-17 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2024-09-19 | 2024-09-16 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2024-09-17 | 2024-09-13 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2024-09-16 | 2024-09-12 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2024-09-13 | 2024-09-11 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2024-09-12 | 2024-09-10 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-09-11 | 2024-09-09 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2024-09-10 | 2024-09-05 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2024-09-09 | 2024-09-04 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2024-09-05 | 2024-09-03 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2024-09-04 | 2024-09-02 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-09-03 | 2024-08-30 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-09-02 | 2024-08-29 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-08-30 | 2024-08-28 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-08-29 | 2024-08-27 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-08-28 | 2024-08-26 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-08-27 | 2024-08-23 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-08-26 | 2024-08-22 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-08-23 | 2024-08-21 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2024-08-22 | 2024-08-20 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-08-21 | 2024-08-19 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2024-08-20 | 2024-08-16 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-08-19 | 2024-08-15 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2024-08-16 | 2024-08-14 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-08-15 | 2024-08-13 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-08-14 | 2024-08-12 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-08-13 | 2024-08-09 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-12 | 2024-08-08 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-08-09 | 2024-08-07 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-08-08 | 2024-08-06 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-08-07 | 2024-08-05 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-06 | 2024-08-02 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-05 | 2024-08-01 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-08-02 | 2024-07-31 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-08-01 | 2024-07-30 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-07-31 | 2024-07-29 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-07-30 | 2024-07-26 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-07-29 | 2024-07-25 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-07-26 | 2024-07-24 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-07-25 | 2024-07-23 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-07-24 | 2024-07-22 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-07-23 | 2024-07-19 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-07-22 | 2024-07-18 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-07-19 | 2024-07-17 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-07-18 | 2024-07-16 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-07-17 | 2024-07-15 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-07-16 | 2024-07-12 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-07-15 | 2024-07-11 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-07-12 | 2024-07-10 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-07-11 | 2024-07-09 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-07-10 | 2024-07-08 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-07-09 | 2024-07-05 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-07-08 | 2024-07-04 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-07-05 | 2024-07-03 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-07-04 | 2024-07-02 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2024-07-03 | 2024-06-28 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-07-02 | 2024-06-27 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-06-28 | 2024-06-26 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-06-27 | 2024-06-25 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2024-06-26 | 2024-06-24 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-06-25 | 2024-06-21 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-06-24 | 2024-06-20 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-06-21 | 2024-06-19 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-06-20 | 2024-06-18 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-06-19 | 2024-06-17 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-06-18 | 2024-06-14 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-06-17 | 2024-06-13 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-06-14 | 2024-06-12 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-06-13 | 2024-06-11 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-06-12 | 2024-06-07 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-06-11 | 2024-06-06 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-06-07 | 2024-06-05 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2024-06-06 | 2024-06-04 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-06-05 | 2024-06-03 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-06-04 | 2024-05-31 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-06-03 | 2024-05-30 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-05-31 | 2024-05-29 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-05-30 | 2024-05-28 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-05-29 | 2024-05-27 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-05-28 | 2024-05-24 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-05-27 | 2024-05-23 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2024-05-24 | 2024-05-22 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-23 | 2024-05-21 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-05-22 | 2024-05-20 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-05-21 | 2024-05-17 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-05-20 | 2024-05-16 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-05-17 | 2024-05-14 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-05-16 | 2024-05-13 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-05-14 | 2024-05-10 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-05-13 | 2024-05-09 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-05-10 | 2024-05-08 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-05-09 | 2024-05-07 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-05-08 | 2024-05-06 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-05-07 | 2024-05-03 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-05-06 | 2024-05-02 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-03 | 2024-04-30 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-02 | 2024-04-29 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-04-30 | 2024-04-26 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-04-29 | 2024-04-25 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-04-26 | 2024-04-24 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-04-25 | 2024-04-23 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-04-24 | 2024-04-22 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-04-23 | 2024-04-19 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-04-22 | 2024-04-18 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-04-19 | 2024-04-17 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-04-18 | 2024-04-16 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-04-17 | 2024-04-15 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-04-16 | 2024-04-12 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-04-15 | 2024-04-11 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-04-12 | 2024-04-10 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-04-11 | 2024-04-09 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-04-10 | 2024-04-08 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-04-09 | 2024-04-05 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-04-08 | 2024-04-03 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-04-05 | 2024-04-02 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-04-03 | 2024-03-28 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-04-02 | 2024-03-27 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-03-28 | 2024-03-26 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-03-27 | 2024-03-25 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-03-26 | 2024-03-22 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-03-25 | 2024-03-21 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-03-22 | 2024-03-20 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-03-21 | 2024-03-19 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-03-20 | 2024-03-18 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-03-19 | 2024-03-15 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-03-18 | 2024-03-14 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-03-15 | 2024-03-13 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-03-14 | 2024-03-12 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-03-13 | 2024-03-11 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-03-12 | 2024-03-08 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-03-11 | 2024-03-07 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-03-08 | 2024-03-06 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-03-07 | 2024-03-05 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-03-06 | 2024-03-04 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-03-05 | 2024-03-01 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-03-04 | 2024-02-29 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-03-01 | 2024-02-28 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-02-29 | 2024-02-27 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-02-28 | 2024-02-26 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2024-02-27 | 2024-02-23 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-02-26 | 2024-02-22 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-02-23 | 2024-02-21 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-02-22 | 2024-02-20 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-02-21 | 2024-02-19 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-02-20 | 2024-02-16 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-02-19 | 2024-02-15 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-02-16 | 2024-02-14 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-02-15 | 2024-02-09 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-02-14 | 2024-02-07 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-02-08 | 2024-02-06 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2024-02-07 | 2024-02-05 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2024-02-06 | 2024-02-02 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-02-05 | 2024-02-01 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-02-02 | 2024-01-31 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-02-01 | 2024-01-30 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-01-31 | 2024-01-29 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-01-30 | 2024-01-26 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-01-29 | 2024-01-25 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-01-26 | 2024-01-24 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-01-25 | 2024-01-23 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-01-24 | 2024-01-22 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-01-23 | 2024-01-19 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-01-22 | 2024-01-18 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-01-19 | 2024-01-17 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-01-18 | 2024-01-16 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-01-17 | 2024-01-15 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-01-16 | 2024-01-12 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-01-15 | 2024-01-11 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2024-01-12 | 2024-01-10 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-01-11 | 2024-01-09 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-01-10 | 2024-01-08 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-01-09 | 2024-01-05 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-01-08 | 2024-01-04 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-01-05 | 2024-01-03 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-01-04 | 2024-01-02 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-01-03 | 2023-12-29 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-01-02 | 2023-12-28 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-12-29 | 2023-12-27 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2023-12-28 | 2023-12-22 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2023-12-27 | 2023-12-21 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2023-12-22 | 2023-12-20 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2023-12-21 | 2023-12-19 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-12-20 | 2023-12-18 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2023-12-19 | 2023-12-15 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2023-12-18 | 2023-12-14 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2023-12-15 | 2023-12-13 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2023-12-14 | 2023-12-12 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2023-12-13 | 2023-12-11 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2023-12-12 | 2023-12-08 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2023-12-11 | 2023-12-07 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2023-12-08 | 2023-12-06 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-12-07 | 2023-12-05 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-12-06 | 2023-12-04 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-12-05 | 2023-12-01 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-12-04 | 2023-11-30 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-12-01 | 2023-11-29 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-11-30 | 2023-11-28 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-11-29 | 2023-11-27 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-11-28 | 2023-11-24 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-11-27 | 2023-11-23 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-11-24 | 2023-11-22 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-11-23 | 2023-11-21 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-11-22 | 2023-11-20 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-11-21 | 2023-11-17 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-11-20 | 2023-11-16 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-11-17 | 2023-11-15 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-11-16 | 2023-11-14 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-11-15 | 2023-11-13 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-11-14 | 2023-11-10 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-11-13 | 2023-11-09 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-11-10 | 2023-11-08 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-11-09 | 2023-11-07 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-11-08 | 2023-11-06 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-11-07 | 2023-11-03 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-11-06 | 2023-11-02 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-11-03 | 2023-11-01 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-11-02 | 2023-10-31 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-11-01 | 2023-10-30 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-10-31 | 2023-10-27 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-10-30 | 2023-10-26 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-10-27 | 2023-10-25 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-10-26 | 2023-10-24 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-10-25 | 2023-10-20 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-10-24 | 2023-10-19 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-10-20 | 2023-10-18 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-10-19 | 2023-10-17 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-10-18 | 2023-10-16 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-10-17 | 2023-10-13 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-10-16 | 2023-10-12 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-10-13 | 2023-10-11 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-10-12 | 2023-10-10 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-10-11 | 2023-10-09 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-10-10 | 2023-10-06 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-10-09 | 2023-10-05 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-10-06 | 2023-10-04 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-10-05 | 2023-10-03 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-10-04 | 2023-09-29 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-10-03 | 2023-09-28 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-09-29 | 2023-09-27 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-09-28 | 2023-09-26 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-09-27 | 2023-09-25 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-09-26 | 2023-09-22 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-09-25 | 2023-09-21 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-09-22 | 2023-09-20 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-09-21 | 2023-09-19 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-09-20 | 2023-09-18 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-09-19 | 2023-09-15 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-09-18 | 2023-09-14 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-09-15 | 2023-09-13 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-09-14 | 2023-09-12 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-09-13 | 2023-09-11 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-09-12 | 2023-09-07 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-09-11 | 2023-09-06 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-09-07 | 2023-09-05 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-09-06 | 2023-09-04 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-09-05 | 2023-08-31 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-09-04 | 2023-08-30 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-08-31 | 2023-08-29 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-08-30 | 2023-08-28 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-08-29 | 2023-08-25 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-08-28 | 2023-08-24 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2023-08-25 | 2023-08-23 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2023-08-24 | 2023-08-22 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2023-08-23 | 2023-08-21 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2023-08-22 | 2023-08-18 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2023-08-21 | 2023-08-17 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-08-18 | 2023-08-16 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-08-17 | 2023-08-15 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-08-16 | 2023-08-14 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-08-15 | 2023-08-11 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-08-14 | 2023-08-10 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-08-11 | 2023-08-09 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-08-10 | 2023-08-08 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-08-09 | 2023-08-07 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-08-08 | 2023-08-04 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-08-07 | 2023-08-03 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-08-04 | 2023-08-02 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-08-03 | 2023-08-01 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-08-02 | 2023-07-31 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-08-01 | 2023-07-28 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-07-31 | 2023-07-27 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-07-28 | 2023-07-26 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-07-27 | 2023-07-25 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2023-07-26 | 2023-07-24 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2023-07-25 | 2023-07-21 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-07-24 | 2023-07-20 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-07-21 | 2023-07-19 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-07-20 | 2023-07-18 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2023-07-19 | 2023-07-14 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-07-18 | 2023-07-13 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-07-14 | 2023-07-12 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-07-13 | 2023-07-11 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2023-07-12 | 2023-07-10 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-07-11 | 2023-07-07 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-07-10 | 2023-07-06 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-07-07 | 2023-07-05 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-07-06 | 2023-07-04 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-07-05 | 2023-07-03 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-07-04 | 2023-06-30 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2023-07-03 | 2023-06-29 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-06-30 | 2023-06-28 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2023-06-29 | 2023-06-27 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2023-06-28 | 2023-06-26 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2023-06-27 | 2023-06-23 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2023-06-26 | 2023-06-21 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2023-06-23 | 2023-06-20 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2023-06-21 | 2023-06-19 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2023-06-20 | 2023-06-16 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2023-06-19 | 2023-06-15 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2023-06-16 | 2023-06-14 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-06-15 | 2023-06-13 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2023-06-14 | 2023-06-12 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2023-06-13 | 2023-06-09 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2023-06-12 | 2023-06-08 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2023-06-09 | 2023-06-07 | 0.038 | 6,000 | -700,000 | 0.00% | 228 |
| 2021-11-23 | 2021-11-19 | 0.041 | 706,000 | +200,000 | 0.13% | 28,946 |
| 2021-11-16 | 2021-11-12 | 0.050 | 506,000 | +500,000 | 0.10% | 25,300 |
| 2021-11-11 | 2021-11-09 | 0.062 | 6,000 | -500,000 | 0.00% | 372 |
| 2021-08-17 | 2021-08-13 | 0.048 | 506,000 | +500,000 | 0.10% | 24,288 |
| 2021-08-06 | 2021-08-04 | 0.072 | 6,000 | -20,000 | 0.00% | 432 |
| 2021-07-29 | 2021-07-27 | 0.069 | 26,000 | -80,000 | 0.00% | 1,794 |
| 2021-07-23 | 2021-07-21 | 0.055 | 106,000 | -200,000 | 0.02% | 5,830 |
| 2021-03-17 | 2021-03-15 | 0.048 | 306,000 | -150,000 | 0.06% | 14,688 |
| 2021-02-16 | 2021-02-09 | 0.050 | 456,000 | +150,000 | 0.09% | 22,800 |
| 2021-02-08 | 2021-02-04 | 0.058 | 306,000 | +100,000 | 0.06% | 17,748 |
| 2021-02-01 | 2021-01-28 | 0.043 | 206,000 | +40,000 | 0.04% | 8,858 |
| 2020-10-09 | 2020-10-07 | 0.068 | 166,000 | +40,000 | 0.03% | 11,288 |
| 2020-09-16 | 2020-09-14 | 0.039 | 126,000 | +40,000 | 0.02% | 4,914 |
| 2020-09-10 | 2020-09-08 | 0.050 | 86,000 | +30,000 | 0.02% | 4,300 |
| 2020-08-07 | 2020-08-05 | 0.090 | 56,000 | +50,000 | 0.01% | 5,040 |
| 2019-12-02 | 2019-11-28 | 0.217 | 6,000 | -5,000 | 0.00% | 1,302 |
| 2017-02-17 | 2017-02-15 | 0.320 | 11,000 | -500 | 0.00% | 3,520 |
| 2017-01-09 | 2017-01-05 | 0.340 | 11,500 | +500 | 0.00% | 3,910 |
| 2016-10-12 | 2016-10-07 | 0.680 | 11,000 | -85,000 | 0.00% | 7,480 |
| 2016-10-11 | 2016-10-06 | 0.720 | 96,000 | +85,000 | 0.03% | 69,120 |
| 2016-09-27 | 2016-09-23 | 0.630 | 11,000 | -10,000 | 0.00% | 6,930 |
| 2016-09-12 | 2016-09-08 | 0.640 | 21,000 | -90,000 | 0.01% | 13,440 |
| 2016-09-09 | 2016-09-07 | 0.660 | 111,000 | +100,000 | 0.03% | 73,260 |
| 2016-08-05 | 2016-08-03 | 0.700 | 11,000 | -50,000 | 0.00% | 7,700 |
| 2016-08-04 | 2016-08-01 | 0.700 | 61,000 | +50,000 | 0.02% | 42,700 |
| 2016-08-03 | 2016-07-29 | 0.750 | 11,000 | -2,000 | 0.00% | 8,250 |
| 2016-07-15 | 2016-07-13 | 1.320 | 13,000 | +2,000 | 0.00% | 17,160 |
| 2016-01-15 | 2016-01-13 | 2.000 | 11,000 | -15,500 | 0.00% | 22,000 |
| 2016-01-13 | 2016-01-11 | 2.100 | 26,500 | -11,000 | 0.01% | 55,650 |
| 2016-01-06 | 2016-01-04 | 2.230 | 37,500 | +26,500 | 0.01% | 83,625 |
| 2015-10-14 | 2015-10-12 | 3.150 | 11,000 | -16,000 | 0.00% | 34,650 |
| 2015-10-09 | 2015-10-07 | 3.100 | 27,000 | +16,000 | 0.01% | 83,700 |
| 2015-07-22 | 2015-07-20 | 3.450 | 11,000 | -23,000 | 0.00% | 37,950 |
| 2015-07-20 | 2015-07-16 | 3.350 | 34,000 | -5,000 | 0.01% | 113,900 |
| 2015-07-06 | 2015-07-02 | 3.650 | 39,000 | -500 | 0.01% | 142,350 |
| 2015-06-30 | 2015-06-26 | 4.150 | 39,500 | +1,000 | 0.01% | 163,925 |
| 2015-06-26 | 2015-06-24 | 4.050 | 38,500 | -12,000 | 0.01% | 155,925 |
| 2015-06-17 | 2015-06-15 | 4.100 | 50,500 | +12,000 | 0.01% | 207,050 |
| 2015-06-15 | 2015-06-11 | 3.700 | 38,500 | -14,000 | 0.01% | 142,450 |
| 2015-06-12 | 2015-06-10 | 3.750 | 52,500 | +14,000 | 0.01% | 196,875 |
| 2015-05-21 | 2015-05-19 | 3.600 | 38,500 | -30,000 | 0.01% | 138,600 |
| 2015-05-05 | 2015-04-30 | 4.000 | 68,500 | -7,000 | 0.02% | 274,000 |
| 2015-05-04 | 2015-04-29 | 4.200 | 75,500 | +7,000 | 0.02% | 317,100 |
| 2015-04-30 | 2015-04-28 | 3.700 | 68,500 | -5,000 | 0.02% | 253,450 |
| 2015-04-29 | 2015-04-27 | 3.550 | 73,500 | +5,000 | 0.02% | 260,925 |
| 2015-04-27 | 2015-04-23 | 3.200 | 68,500 | +500 | 0.02% | 219,200 |
| 2015-04-23 | 2015-04-21 | 3.000 | 68,000 | -10,000 | 0.02% | 204,000 |
| 2015-04-22 | 2015-04-20 | 3.000 | 78,000 | +10,000 | 0.02% | 234,000 |
| 2015-04-13 | 2015-04-09 | 2.900 | 68,000 | -20,500 | 0.02% | 197,200 |
| 2015-02-27 | 2015-02-25 | 3.200 | 88,500 | -4,000 | 0.03% | 283,200 |
| 2015-02-26 | 2015-02-24 | 3.250 | 92,500 | -12,500 | 0.03% | 300,625 |
| 2015-02-25 | 2015-02-23 | 3.250 | 105,000 | +16,500 | 0.03% | 341,250 |
| 2015-01-27 | 2015-01-23 | 2.900 | 88,500 | -16,500 | 0.03% | 256,650 |
| 2015-01-26 | 2015-01-22 | 3.000 | 105,000 | -8,500 | 0.03% | 315,000 |
| 2015-01-23 | 2015-01-21 | 3.000 | 113,500 | +25,000 | 0.03% | 340,500 |
| 2015-01-20 | 2015-01-16 | 2.800 | 88,500 | -28,000 | 0.03% | 247,800 |
| 2015-01-15 | 2015-01-13 | 2.650 | 116,500 | +28,000 | 0.03% | 308,725 |
| 2015-01-13 | 2015-01-09 | 2.550 | 88,500 | -20,500 | 0.03% | 225,675 |
| 2015-01-12 | 2015-01-08 | 2.600 | 109,000 | +20,500 | 0.03% | 283,400 |
| 2014-12-29 | 2014-12-22 | 2.200 | 88,500 | -17,000 | 0.03% | 194,700 |
| 2014-12-23 | 2014-12-19 | 2.230 | 105,500 | -17,500 | 0.03% | 235,265 |
| 2014-12-11 | 2014-12-09 | 2.250 | 123,000 | -12,000 | 0.04% | 276,750 |
| 2014-12-08 | 2014-12-04 | 2.480 | 135,000 | +46,500 | 0.04% | 334,800 |
| 2014-12-05 | 2014-12-03 | 2.460 | 88,500 | -3,500 | 0.03% | 217,710 |
| 2014-12-04 | 2014-12-02 | 2.500 | 92,000 | +3,500 | 0.03% | 230,000 |
| 2014-12-03 | 2014-12-01 | 2.410 | 88,500 | -13,000 | 0.03% | 213,285 |
| 2014-11-27 | 2014-11-25 | 2.210 | 101,500 | +13,000 | 0.03% | 224,315 |
| 2014-09-24 | 2014-09-22 | 2.600 | 88,500 | -10,500 | 0.03% | 230,100 |
| 2014-09-23 | 2014-09-19 | 2.750 | 99,000 | +8,000 | 0.03% | 272,250 |
| 2014-09-22 | 2014-09-18 | 2.600 | 91,000 | +2,500 | 0.03% | 236,600 |
| 2014-09-17 | 2014-09-15 | 2.850 | 88,500 | -14,500 | 0.03% | 252,225 |
| 2014-09-16 | 2014-09-12 | 2.800 | 103,000 | +14,500 | 0.03% | 288,400 |
| 2014-09-10 | 2014-09-05 | 2.650 | 88,500 | -17,000 | 0.03% | 234,525 |
| 2014-09-05 | 2014-09-03 | 2.650 | 105,500 | +7,500 | 0.03% | 279,575 |
| 2014-09-04 | 2014-09-02 | 2.400 | 98,000 | +7,000 | 0.03% | 235,200 |
| 2014-09-02 | 2014-08-29 | 2.250 | 91,000 | +2,500 | 0.03% | 204,750 |
| 2014-09-01 | 2014-08-28 | 2.200 | 88,500 | -9,000 | 0.03% | 194,700 |
| 2014-08-29 | 2014-08-27 | 2.220 | 97,500 | +9,000 | 0.03% | 216,450 |
| 2014-08-18 | 2014-08-14 | 2.380 | 88,500 | -20,000 | 0.03% | 210,630 |
| 2014-08-14 | 2014-08-12 | 2.300 | 108,500 | -10,000 | 0.03% | 249,550 |
| 2014-08-13 | 2014-08-11 | 2.330 | 118,500 | +7,500 | 0.04% | 276,105 |
| 2014-08-12 | 2014-08-08 | 2.450 | 111,000 | +6,500 | 0.04% | 271,950 |
| 2014-08-11 | 2014-08-07 | 2.190 | 104,500 | -68,500 | 0.03% | 228,855 |
| 2014-08-08 | 2014-08-06 | 1.580 | 173,000 | +7,500 | 0.05% | 273,340 |
| 2014-07-08 | 2014-07-04 | 1.180 | 165,500 | +500 | 0.05% | 195,290 |
| 2014-06-17 | 2014-06-13 | 1.290 | 165,000 | +500 | 0.05% | 212,850 |
| 2014-06-16 | 2014-06-12 | 1.300 | 164,500 | +2,000 | 0.05% | 213,850 |
| 2014-06-05 | 2014-06-03 | 1.390 | 162,500 | +500 | 0.05% | 225,875 |
| 2014-06-04 | 2014-05-30 | 1.550 | 162,000 | +5,000 | 0.05% | 251,100 |
| 2014-05-08 | 2014-05-05 | 1.750 | 157,000 | -15,500 | 0.05% | 274,750 |
| 2014-04-17 | 2014-04-15 | 1.670 | 172,500 | -28,000 | 0.05% | 288,075 |
| 2014-04-16 | 2014-04-14 | 1.680 | 200,500 | -6,000 | 0.06% | 336,840 |
| 2014-04-10 | 2014-04-08 | 1.630 | 206,500 | -2,000 | 0.07% | 336,595 |
| 2014-04-07 | 2014-04-03 | 1.640 | 208,500 | -10,000 | 0.07% | 341,940 |
| 2014-04-04 | 2014-04-02 | 1.680 | 218,500 | -2,000 | 0.07% | 367,080 |
| 2014-03-31 | 2014-03-27 | 1.780 | 220,500 | -51,500 | 0.07% | 392,490 |
| 2014-03-21 | 2014-03-19 | 1.970 | 272,000 | -80,000 | 0.09% | 535,840 |
| 2014-03-04 | 2014-02-28 | 1.920 | 352,000 | -10,000 | 0.11% | 675,840 |
| 2014-02-25 | 2014-02-21 | 2.020 | 362,000 | +30,000 | 0.11% | 731,240 |
| 2014-02-21 | 2014-02-19 | 2.050 | 332,000 | +21,000 | 0.11% | 680,600 |
| 2014-02-20 | 2014-02-18 | 2.100 | 311,000 | +10,000 | 0.10% | 653,100 |
| 2014-02-19 | 2014-02-17 | 2.120 | 301,000 | +10,000 | 0.10% | 638,120 |
| 2014-02-14 | 2014-02-12 | 2.030 | 291,000 | +20,000 | 0.09% | 590,730 |
| 2014-02-13 | 2014-02-11 | 2.050 | 271,000 | +73,000 | 0.09% | 555,550 |
| 2014-02-10 | 2014-02-06 | 1.960 | 198,000 | -500 | 0.06% | 388,080 |
| 2014-01-20 | 2014-01-16 | 1.840 | 198,500 | +2,000 | 0.06% | 365,240 |
| 2014-01-16 | 2014-01-14 | 1.840 | 196,500 | -500 | 0.06% | 361,560 |
| 2013-12-06 | 2013-12-04 | 1.950 | 197,000 | +3,000 | 0.06% | 384,150 |
| 2013-12-04 | 2013-12-02 | 2.120 | 194,000 | +2,000 | 0.06% | 411,280 |
| 2013-11-26 | 2013-11-22 | 2.150 | 192,000 | -101,500 | 0.06% | 412,800 |
| 2013-11-25 | 2013-11-21 | 2.250 | 293,500 | -100,500 | 0.09% | 660,375 |
| 2013-11-22 | 2013-11-20 | 2.290 | 394,000 | -500 | 0.12% | 902,260 |
| 2013-11-19 | 2013-11-15 | 2.280 | 394,500 | +500 | 0.12% | 899,460 |
| 2013-11-05 | 2013-11-01 | 2.350 | 394,000 | +500 | 0.12% | 925,900 |
| 2013-10-28 | 2013-10-24 | 2.450 | 393,500 | +500 | 0.12% | 964,075 |
| 2013-10-09 | 2013-10-07 | 2.460 | 393,000 | -30,000 | 0.12% | 966,780 |
| 2013-10-08 | 2013-10-04 | 2.550 | 423,000 | -38,000 | 0.13% | 1,078,650 |
| 2013-09-05 | 2013-09-03 | 2.600 | 461,000 | -45,000 | 0.15% | 1,198,600 |
| 2013-08-29 | 2013-08-27 | 2.600 | 506,000 | -33,500 | 0.16% | 1,315,600 |
| 2013-08-13 | 2013-08-09 | 2.850 | 539,500 | -11,000 | 0.17% | 1,537,575 |
| 2013-08-01 | 2013-07-30 | 2.950 | 550,500 | -32,000 | 0.17% | 1,623,975 |
| 2013-06-20 | 2013-06-18 | 2.950 | 582,500 | -50,000 | 0.18% | 1,718,375 |
| 2013-06-19 | 2013-06-17 | 2.950 | 632,500 | -500 | 0.20% | 1,865,875 |
| 2013-06-14 | 2013-06-11 | 2.950 | 633,000 | +500 | 0.20% | 1,867,350 |
| 2013-06-03 | 2013-05-30 | 2.900 | 632,500 | +500 | 0.20% | 1,834,250 |
| 2013-05-14 | 2013-05-10 | 3.600 | 632,000 | -28,500 | 0.20% | 2,275,200 |
| 2013-05-13 | 2013-05-09 | 3.530 | 660,500 | +28,500 | 0.21% | 2,331,565 |
| 2013-05-10 | 2013-05-08 | 3.828 | 632,000 | -3,581 | 0.20% | 2,419,492 |
| 2013-05-06 | 2013-05-02 | 3.928 | 635,581 | -45,255 | 0.20% | 2,496,401 |
| 2013-05-03 | 2013-04-30 | 3.828 | 680,836 | -2,011 | 0.21% | 2,606,451 |
| 2013-05-02 | 2013-04-29 | 3.828 | 682,847 | +23,130 | 0.21% | 2,614,150 |
| 2013-04-30 | 2013-04-26 | 4.077 | 659,717 | -1,508 | 0.21% | 2,689,601 |
| 2013-04-29 | 2013-04-25 | 3.928 | 661,225 | +25,644 | 0.21% | 2,597,124 |
| 2013-03-11 | 2013-03-07 | 4.276 | 635,581 | -5,028 | 0.20% | 2,717,601 |
| 2013-03-08 | 2013-03-06 | 4.176 | 640,609 | -11,565 | 0.20% | 2,675,400 |
| 2013-03-07 | 2013-03-05 | 4.276 | 652,174 | +16,593 | 0.21% | 2,788,549 |
| 2013-03-05 | 2013-03-01 | 4.226 | 635,581 | -18,102 | 0.20% | 2,686,001 |
| 2013-03-04 | 2013-02-28 | 4.176 | 653,683 | +18,102 | 0.21% | 2,730,001 |
| 2013-03-01 | 2013-02-27 | 4.276 | 635,581 | -16,090 | 0.20% | 2,717,601 |
| 2013-02-28 | 2013-02-26 | 4.276 | 651,671 | +16,090 | 0.21% | 2,786,398 |
| 2013-01-21 | 2013-01-17 | 4.823 | 635,581 | +4,023 | 0.20% | 3,065,201 |
| 2013-01-18 | 2013-01-16 | 4.972 | 631,558 | -4,023 | 0.20% | 3,140,000 |
| 2013-01-17 | 2013-01-15 | 4.922 | 635,581 | +4,023 | 0.20% | 3,128,401 |
| 2013-01-16 | 2013-01-14 | 5.071 | 631,558 | -3,520 | 0.20% | 3,202,800 |
| 2013-01-09 | 2013-01-07 | 4.972 | 635,078 | +3,520 | 0.20% | 3,157,500 |
| 2012-11-30 | 2012-11-28 | 3.530 | 631,558 | -205,156 | 0.21% | 2,229,400 |
| 2012-11-21 | 2012-11-19 | 3.580 | 836,714 | -10,057 | 0.28% | 2,995,200 |
| 2012-11-20 | 2012-11-16 | 3.381 | 846,771 | +10,057 | 0.28% | 2,862,802 |
| 2012-10-29 | 2012-10-25 | 3.729 | 836,714 | -14,079 | 0.28% | 3,120,000 |
| 2012-10-25 | 2012-10-22 | 3.629 | 850,793 | +14,079 | 0.28% | 3,087,899 |
| 2012-10-15 | 2012-10-11 | 3.530 | 836,714 | -15,085 | 0.28% | 2,953,600 |
| 2012-10-12 | 2012-10-10 | 3.431 | 851,799 | +15,085 | 0.28% | 2,922,150 |
| 2012-09-28 | 2012-09-26 | 3.182 | 836,714 | -15,085 | 0.28% | 2,662,400 |
| 2012-09-27 | 2012-09-25 | 3.182 | 851,799 | -1,006 | 0.28% | 2,710,400 |
| 2012-09-26 | 2012-09-24 | 3.182 | 852,805 | +6,537 | 0.28% | 2,713,601 |
| 2012-09-25 | 2012-09-21 | 3.331 | 846,268 | +9,554 | 0.28% | 2,819,026 |
| 2012-07-24 | 2012-07-20 | 3.828 | 836,714 | +65,368 | 0.28% | 3,203,200 |
| 2012-07-16 | 2012-07-12 | 3.480 | 771,346 | +13,074 | 0.25% | 2,684,501 |
| 2012-07-13 | 2012-07-11 | 3.530 | 758,272 | +7,543 | 0.25% | 2,676,700 |
| 2012-07-06 | 2012-07-04 | 3.580 | 750,729 | +10,056 | 0.25% | 2,687,398 |
| 2012-07-05 | 2012-07-03 | 3.679 | 740,673 | +13,577 | 0.24% | 2,725,051 |
| 2012-07-03 | 2012-06-28 | 3.779 | 727,096 | +166,940 | 0.24% | 2,747,399 |
| 2012-06-20 | 2012-06-18 | 3.232 | 560,156 | +100,567 | 0.18% | 1,810,251 |
| 2012-06-18 | 2012-06-14 | 3.331 | 459,589 | +8,045 | 0.15% | 1,530,949 |
| 2012-05-28 | 2012-05-24 | 3.331 | 451,544 | +5,028 | 0.15% | 1,504,150 |
| 2012-05-25 | 2012-05-23 | 3.331 | 446,516 | +7,040 | 0.15% | 1,487,401 |
| 2012-05-24 | 2012-05-22 | 3.381 | 439,476 | +6,034 | 0.14% | 1,485,800 |
| 2012-05-23 | 2012-05-21 | 3.480 | 433,442 | +6,034 | 0.14% | 1,508,500 |
| 2012-05-22 | 2012-05-18 | 3.431 | 427,408 | +28,159 | 0.14% | 1,466,250 |
| 2012-05-14 | 2012-05-10 | 3.460 | 399,249 | -2,295 | 0.13% | 1,381,559 |
| 2011-10-13 | 2011-10-11 | 4.449 | 401,544 | +506 | 0.13% | 1,786,501 |
| 2011-07-06 | 2011-07-04 | 5.537 | 401,038 | +46,526 | 0.13% | 2,220,399 |
| 2011-07-04 | 2011-06-29 | 5.438 | 354,512 | +1,518 | 0.12% | 1,927,752 |
| 2011-04-29 | 2011-04-27 | 5.003 | 352,994 | -2,791 | 0.11% | 1,765,938 |
| 2011-04-26 | 2011-04-20 | 5.199 | 355,785 | +3,568 | 0.11% | 1,849,700 |
| 2011-03-31 | 2011-03-29 | 5.886 | 352,217 | +5,607 | 0.11% | 2,073,001 |
| 2011-03-24 | 2011-03-22 | 5.297 | 346,610 | +7,646 | 0.11% | 1,836,000 |
| 2011-03-15 | 2011-03-11 | 6.376 | 338,964 | +32,112 | 0.11% | 2,161,249 |
| 2011-02-24 | 2011-02-22 | 6.867 | 306,852 | -14,272 | 0.10% | 2,107,002 |
| 2011-02-11 | 2011-02-09 | 7.103 | 321,124 | -15,934 | 0.10% | 2,280,830 |
| 2011-02-07 | 2011-01-31 | 7.103 | 337,058 | +269,646 | 0.11% | 2,394,003 |
| 2011-01-19 | 2011-01-17 | 6.448 | 67,412 | -269,646 | 0.02% | 434,703 |
| 2011-01-05 | 2011-01-03 | 6.299 | 337,058 | +29,426 | 0.11% | 2,123,103 |
| 2010-12-15 | 2010-12-13 | 6.374 | 307,632 | +2,675 | 0.11% | 1,960,751 |
| 2010-11-16 | 2010-11-12 | 5.981 | 304,957 | +40,126 | 0.11% | 1,824,001 |
| 2010-10-18 | 2010-10-14 | 5.196 | 264,831 | +21,401 | 0.10% | 1,376,100 |
| 2010-09-21 | 2010-09-17 | 5.140 | 243,430 | +40,125 | 0.09% | 1,251,248 |
| 2010-09-06 | 2010-09-02 | 4.673 | 203,305 | +18,726 | 0.08% | 950,002 |
| 2010-09-03 | 2010-09-01 | 4.654 | 184,579 | +24,075 | 0.07% | 859,049 |
| 2010-09-01 | 2010-08-30 | 4.673 | 160,504 | +13,376 | 0.06% | 750,002 |
| 2010-08-30 | 2010-08-26 | 4.654 | 147,128 | +10,700 | 0.05% | 684,749 |
| 2010-08-24 | 2010-08-20 | 5.084 | 136,428 | +93,627 | 0.05% | 693,600 |
| 2010-05-03 | 2010-04-29 | 5.505 | 42,801 | -214 | 0.02% | 235,620 |
| 2010-04-21 | 2010-04-19 | 4.575 | 43,015 | -37,639 | 0.02% | 196,799 |
| 2009-11-30 | 2009-11-26 | 3.069 | 80,654 | -16,130 | 0.03% | 247,501 |
| 2009-09-28 | 2009-09-24 | 3.292 | 96,784 | +16,130 | 0.04% | 318,598 |
| 2009-09-22 | 2009-09-18 | 3.534 | 80,654 | -16,130 | 0.03% | 285,001 |
| 2009-09-16 | 2009-09-14 | 3.329 | 96,784 | -102,162 | 0.04% | 322,198 |
| 2009-09-15 | 2009-09-11 | 3.329 | 198,946 | -365,630 | 0.08% | 662,300 |
| 2009-09-09 | 2009-09-07 | 2.604 | 564,576 | -24,196 | 0.22% | 1,470,000 |
| 2009-08-14 | 2009-08-12 | 2.436 | 588,772 | +2,688 | 0.23% | 1,434,449 |
| 2009-08-11 | 2009-08-07 | 2.548 | 586,084 | +2,689 | 0.24% | 1,493,301 |
| 2009-07-31 | 2009-07-29 | 2.753 | 583,395 | -26,885 | 0.24% | 1,605,799 |
| 2009-07-27 | 2009-07-23 | 2.790 | 610,280 | +24,196 | 0.25% | 1,702,500 |
| 2009-07-23 | 2009-07-21 | 2.790 | 586,084 | -26,884 | 0.24% | 1,635,001 |
| 2009-07-09 | 2009-07-07 | 2.753 | 612,968 | -16,131 | 0.25% | 1,687,199 |
| 2009-07-07 | 2009-07-03 | 2.753 | 629,099 | +18,819 | 0.25% | 1,731,600 |
| 2009-07-06 | 2009-07-02 | 2.753 | 610,280 | -18,819 | 0.25% | 1,679,800 |
| 2009-06-30 | 2009-06-26 | 2.771 | 629,099 | +2,688 | 0.25% | 1,743,300 |
| 2009-06-24 | 2009-06-22 | 2.883 | 626,411 | +16,131 | 0.25% | 1,805,751 |
| 2009-06-23 | 2009-06-19 | 2.790 | 610,280 | -32,261 | 0.25% | 1,702,500 |
| 2009-06-22 | 2009-06-18 | 2.753 | 642,541 | +18,819 | 0.26% | 1,768,599 |
| 2009-06-19 | 2009-06-17 | 2.845 | 623,722 | -16,131 | 0.25% | 1,774,800 |
| 2009-06-18 | 2009-06-16 | 2.827 | 639,853 | +8,065 | 0.26% | 1,808,800 |
| 2009-06-17 | 2009-06-15 | 3.031 | 631,788 | -18,819 | 0.26% | 1,915,251 |
| 2009-06-16 | 2009-06-12 | 3.124 | 650,607 | +45,704 | 0.26% | 2,032,801 |
| 2009-06-15 | 2009-06-11 | 2.883 | 604,903 | -16,131 | 0.25% | 1,743,750 |
| 2009-06-12 | 2009-06-10 | 2.976 | 621,034 | +34,950 | 0.25% | 1,848,001 |
| 2009-06-09 | 2009-06-05 | 2.641 | 586,084 | +24,196 | 0.24% | 1,547,801 |
| 2009-06-08 | 2009-06-04 | 2.567 | 561,888 | -26,884 | 0.23% | 1,442,101 |
| 2009-04-30 | 2009-04-28 | 1.233 | 588,772 | -15,097 | 0.24% | 725,985 |
| 2009-02-12 | 2009-02-10 | 1.559 | 603,869 | -55,148 | 0.24% | 941,700 |
| 2008-09-19 | 2008-09-17 | 1.777 | 659,017 | -2,757 | 0.26% | 1,171,100 |
| 2008-06-20 | 2008-06-18 | 3.772 | 661,774 | +27,574 | 0.27% | 2,495,999 |
| 2008-06-18 | 2008-06-16 | 3.663 | 634,200 | +278,496 | 0.26% | 2,322,999 |
| 2008-06-17 | 2008-06-13 | 3.627 | 355,704 | +237,136 | 0.14% | 1,290,001 |
| 2008-06-16 | 2008-06-12 | 3.083 | 118,568 | +60,663 | 0.05% | 365,500 |
| 2008-06-02 | 2008-05-29 | 3.264 | 57,905 | +24,816 | 0.02% | 188,999 |
| 2008-05-30 | 2008-05-28 | 3.155 | 33,089 | +13,787 | 0.01% | 104,401 |
| 2008-05-29 | 2008-05-27 | 3.228 | 19,302 | +5,515 | 0.01% | 62,301 |
| 2008-05-28 | 2008-05-26 | 3.228 | 13,787 | +13,787 | 0.01% | 44,500 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy