History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2025-10-13 | 2025-10-09 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2025-10-10 | 2025-10-08 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2025-10-09 | 2025-10-06 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2025-10-08 | 2025-10-03 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2025-10-06 | 2025-10-02 | 0.610 | 750 | +0 | 0.00% | 458 |
| 2025-10-03 | 2025-09-30 | 0.610 | 750 | +0 | 0.00% | 458 |
| 2025-10-02 | 2025-09-29 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2025-09-30 | 2025-09-26 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2025-09-29 | 2025-09-25 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2025-09-26 | 2025-09-24 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2025-09-25 | 2025-09-23 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2025-09-24 | 2025-09-22 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2025-09-23 | 2025-09-19 | 0.670 | 750 | +0 | 0.00% | 503 |
| 2025-09-22 | 2025-09-18 | 0.670 | 750 | +0 | 0.00% | 503 |
| 2025-09-19 | 2025-09-17 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2025-09-18 | 2025-09-16 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2025-09-17 | 2025-09-15 | 0.720 | 750 | +0 | 0.00% | 540 |
| 2025-09-16 | 2025-09-12 | 0.720 | 750 | +0 | 0.00% | 540 |
| 2025-09-15 | 2025-09-11 | 0.710 | 750 | +0 | 0.00% | 532 |
| 2025-09-12 | 2025-09-10 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2025-09-11 | 2025-09-09 | 0.720 | 750 | +0 | 0.00% | 540 |
| 2025-09-10 | 2025-09-08 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2025-09-09 | 2025-09-05 | 0.710 | 750 | +0 | 0.00% | 532 |
| 2025-09-08 | 2025-09-04 | 0.710 | 750 | +0 | 0.00% | 532 |
| 2025-09-05 | 2025-09-03 | 0.730 | 750 | +0 | 0.00% | 548 |
| 2025-09-04 | 2025-09-02 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2025-09-03 | 2025-09-01 | 0.670 | 750 | +0 | 0.00% | 503 |
| 2025-09-02 | 2025-08-29 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2025-09-01 | 2025-08-28 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2025-08-29 | 2025-08-27 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2025-08-28 | 2025-08-26 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2025-08-27 | 2025-08-25 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2025-08-26 | 2025-08-22 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2025-08-25 | 2025-08-21 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2025-08-22 | 2025-08-20 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2025-08-21 | 2025-08-19 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2025-08-20 | 2025-08-18 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2025-08-19 | 2025-08-15 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2025-08-18 | 2025-08-14 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2025-08-15 | 2025-08-13 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2025-08-14 | 2025-08-12 | 0.670 | 750 | +0 | 0.00% | 503 |
| 2025-08-13 | 2025-08-11 | 0.710 | 750 | +0 | 0.00% | 532 |
| 2025-08-12 | 2025-08-08 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2025-08-11 | 2025-08-07 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2025-08-08 | 2025-08-06 | 0.750 | 750 | +0 | 0.00% | 562 |
| 2025-08-07 | 2025-08-05 | 0.740 | 750 | +0 | 0.00% | 555 |
| 2025-08-06 | 2025-08-04 | 0.740 | 750 | +0 | 0.00% | 555 |
| 2025-08-05 | 2025-08-01 | 0.780 | 750 | +0 | 0.00% | 585 |
| 2025-08-04 | 2025-07-31 | 0.770 | 750 | +0 | 0.00% | 578 |
| 2025-08-01 | 2025-07-30 | 0.760 | 750 | +0 | 0.00% | 570 |
| 2025-07-31 | 2025-07-29 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2025-07-30 | 2025-07-28 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2025-07-29 | 2025-07-25 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2025-07-28 | 2025-07-24 | 0.740 | 750 | +0 | 0.00% | 555 |
| 2025-07-25 | 2025-07-23 | 0.740 | 750 | +0 | 0.00% | 555 |
| 2025-07-24 | 2025-07-22 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2025-07-23 | 2025-07-21 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2025-07-22 | 2025-07-18 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2025-07-21 | 2025-07-17 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2025-07-18 | 2025-07-16 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2025-07-17 | 2025-07-15 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2025-07-16 | 2025-07-14 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2025-07-15 | 2025-07-11 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2025-07-14 | 2025-07-10 | 0.750 | 750 | +0 | 0.00% | 562 |
| 2025-07-11 | 2025-07-09 | 0.750 | 750 | +0 | 0.00% | 562 |
| 2025-07-10 | 2025-07-08 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2025-07-09 | 2025-07-07 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2025-07-08 | 2025-07-04 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2025-07-07 | 2025-07-03 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2025-07-04 | 2025-07-02 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2025-07-03 | 2025-06-30 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2025-07-02 | 2025-06-27 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2025-06-30 | 2025-06-26 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2025-06-27 | 2025-06-25 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2025-06-26 | 2025-06-24 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2025-06-25 | 2025-06-23 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2025-06-24 | 2025-06-20 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2025-06-23 | 2025-06-19 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2025-06-20 | 2025-06-18 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2025-06-19 | 2025-06-17 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-06-18 | 2025-06-16 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-06-17 | 2025-06-13 | 0.243 | 750 | +0 | 0.00% | 182 |
| 2025-06-16 | 2025-06-12 | 0.241 | 750 | +0 | 0.00% | 181 |
| 2025-06-13 | 2025-06-11 | 0.236 | 750 | +0 | 0.00% | 177 |
| 2025-06-12 | 2025-06-10 | 0.235 | 750 | +0 | 0.00% | 176 |
| 2025-06-11 | 2025-06-09 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2025-06-10 | 2025-06-06 | 0.241 | 750 | +0 | 0.00% | 181 |
| 2025-06-09 | 2025-06-05 | 0.229 | 750 | +0 | 0.00% | 172 |
| 2025-06-06 | 2025-06-04 | 0.222 | 750 | +0 | 0.00% | 166 |
| 2025-06-05 | 2025-06-03 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2025-06-04 | 2025-06-02 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2025-06-03 | 2025-05-30 | 0.218 | 750 | +0 | 0.00% | 164 |
| 2025-06-02 | 2025-05-29 | 0.218 | 750 | +0 | 0.00% | 164 |
| 2025-05-30 | 2025-05-28 | 0.206 | 750 | +0 | 0.00% | 154 |
| 2025-05-29 | 2025-05-27 | 0.196 | 750 | +0 | 0.00% | 147 |
| 2025-05-28 | 2025-05-26 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2025-05-27 | 2025-05-23 | 0.196 | 750 | +0 | 0.00% | 147 |
| 2025-05-26 | 2025-05-22 | 0.206 | 750 | +0 | 0.00% | 154 |
| 2025-05-23 | 2025-05-21 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2025-05-22 | 2025-05-20 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2025-05-21 | 2025-05-19 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-05-20 | 2025-05-16 | 0.123 | 750 | +0 | 0.00% | 92 |
| 2025-05-19 | 2025-05-15 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2025-05-16 | 2025-05-14 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2025-05-15 | 2025-05-13 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2025-05-14 | 2025-05-12 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2025-05-13 | 2025-05-09 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2025-05-12 | 2025-05-08 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2025-05-09 | 2025-05-07 | 0.106 | 750 | +0 | 0.00% | 80 |
| 2025-05-08 | 2025-05-06 | 0.106 | 750 | +0 | 0.00% | 80 |
| 2025-05-07 | 2025-05-02 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2025-05-06 | 2025-04-30 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2025-05-02 | 2025-04-29 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-04-30 | 2025-04-28 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-04-29 | 2025-04-25 | 0.099 | 750 | +0 | 0.00% | 74 |
| 2025-04-28 | 2025-04-24 | 0.099 | 750 | +0 | 0.00% | 74 |
| 2025-04-25 | 2025-04-23 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-04-24 | 2025-04-22 | 0.099 | 750 | +0 | 0.00% | 74 |
| 2025-04-23 | 2025-04-17 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2025-04-22 | 2025-04-16 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2025-04-17 | 2025-04-15 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2025-04-16 | 2025-04-14 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2025-04-15 | 2025-04-11 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2025-04-14 | 2025-04-10 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-04-11 | 2025-04-09 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2025-04-10 | 2025-04-08 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2025-04-09 | 2025-04-07 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2025-04-08 | 2025-04-03 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2025-04-07 | 2025-04-02 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2025-04-03 | 2025-04-01 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2025-04-02 | 2025-03-31 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2025-04-01 | 2025-03-28 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2025-03-31 | 2025-03-27 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2025-03-28 | 2025-03-26 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2025-03-27 | 2025-03-25 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2025-03-26 | 2025-03-24 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2025-03-25 | 2025-03-21 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2025-03-24 | 2025-03-20 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2025-03-21 | 2025-03-19 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2025-03-20 | 2025-03-18 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-03-19 | 2025-03-17 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-03-18 | 2025-03-14 | 0.099 | 750 | +0 | 0.00% | 74 |
| 2025-03-17 | 2025-03-13 | 0.099 | 750 | +0 | 0.00% | 74 |
| 2025-03-14 | 2025-03-12 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-03-13 | 2025-03-11 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-03-12 | 2025-03-10 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-03-11 | 2025-03-07 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-03-10 | 2025-03-06 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2025-03-07 | 2025-03-05 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2025-03-06 | 2025-03-04 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-03-05 | 2025-03-03 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-03-04 | 2025-02-28 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-03-03 | 2025-02-27 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-02-28 | 2025-02-26 | 0.099 | 750 | +0 | 0.00% | 74 |
| 2025-02-27 | 2025-02-25 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2025-02-26 | 2025-02-24 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2025-02-25 | 2025-02-21 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2025-02-24 | 2025-02-20 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2025-02-21 | 2025-02-19 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2025-02-20 | 2025-02-18 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2025-02-19 | 2025-02-17 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2025-02-18 | 2025-02-14 | 0.097 | 750 | +0 | 0.00% | 73 |
| 2025-02-17 | 2025-02-13 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2025-02-14 | 2025-02-12 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2025-02-13 | 2025-02-11 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2025-02-12 | 2025-02-10 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2025-02-11 | 2025-02-07 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2025-02-10 | 2025-02-06 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2025-02-07 | 2025-02-05 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2025-02-06 | 2025-02-04 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2025-02-05 | 2025-02-03 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2025-02-04 | 2025-01-28 | 0.112 | 750 | +0 | 0.00% | 84 |
| 2025-02-03 | 2025-01-24 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2025-01-27 | 2025-01-23 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2025-01-24 | 2025-01-22 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2025-01-23 | 2025-01-21 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2025-01-22 | 2025-01-20 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2025-01-21 | 2025-01-17 | 0.111 | 750 | +0 | 0.00% | 83 |
| 2025-01-20 | 2025-01-16 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-01-17 | 2025-01-15 | 0.106 | 750 | +0 | 0.00% | 80 |
| 2025-01-16 | 2025-01-14 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2025-01-15 | 2025-01-13 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2025-01-14 | 2025-01-10 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2025-01-13 | 2025-01-09 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2025-01-10 | 2025-01-08 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2025-01-09 | 2025-01-07 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-01-08 | 2025-01-06 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2025-01-07 | 2025-01-03 | 0.099 | 750 | +0 | 0.00% | 74 |
| 2025-01-06 | 2025-01-02 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2025-01-03 | 2024-12-31 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2025-01-02 | 2024-12-27 | 0.075 | 750 | +0 | 0.00% | 56 |
| 2024-12-30 | 2024-12-24 | 0.073 | 750 | +0 | 0.00% | 55 |
| 2024-12-27 | 2024-12-20 | 0.071 | 750 | +0 | 0.00% | 53 |
| 2024-12-23 | 2024-12-19 | 0.071 | 750 | +0 | 0.00% | 53 |
| 2024-12-20 | 2024-12-18 | 0.073 | 750 | +0 | 0.00% | 55 |
| 2024-12-19 | 2024-12-17 | 0.072 | 750 | +0 | 0.00% | 54 |
| 2024-12-18 | 2024-12-16 | 0.073 | 750 | +0 | 0.00% | 55 |
| 2024-12-17 | 2024-12-13 | 0.071 | 750 | +0 | 0.00% | 53 |
| 2024-12-16 | 2024-12-12 | 0.067 | 750 | +0 | 0.00% | 50 |
| 2024-12-13 | 2024-12-11 | 0.066 | 750 | +0 | 0.00% | 50 |
| 2024-12-12 | 2024-12-10 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2024-12-11 | 2024-12-09 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-12-10 | 2024-12-06 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2024-12-09 | 2024-12-05 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2024-12-06 | 2024-12-04 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2024-12-05 | 2024-12-03 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-12-04 | 2024-12-02 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2024-12-03 | 2024-11-29 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2024-12-02 | 2024-11-28 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2024-11-29 | 2024-11-27 | 0.067 | 750 | +0 | 0.00% | 50 |
| 2024-11-28 | 2024-11-26 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2024-11-27 | 2024-11-25 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2024-11-26 | 2024-11-22 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-11-25 | 2024-11-21 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2024-11-22 | 2024-11-20 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2024-11-21 | 2024-11-19 | 0.063 | 750 | +0 | 0.00% | 47 |
| 2024-11-20 | 2024-11-18 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-11-19 | 2024-11-15 | 0.063 | 750 | +0 | 0.00% | 47 |
| 2024-11-18 | 2024-11-14 | 0.067 | 750 | +0 | 0.00% | 50 |
| 2024-11-15 | 2024-11-13 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2024-11-14 | 2024-11-12 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2024-11-13 | 2024-11-11 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2024-11-12 | 2024-11-08 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2024-11-11 | 2024-11-07 | 0.067 | 750 | +0 | 0.00% | 50 |
| 2024-11-08 | 2024-11-06 | 0.067 | 750 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2024-11-06 | 2024-11-04 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2024-11-05 | 2024-11-01 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2024-11-04 | 2024-10-31 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2024-11-01 | 2024-10-30 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2024-10-31 | 2024-10-29 | 0.078 | 750 | +0 | 0.00% | 58 |
| 2024-10-30 | 2024-10-28 | 0.078 | 750 | +0 | 0.00% | 58 |
| 2024-10-29 | 2024-10-25 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2024-10-28 | 2024-10-24 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2024-10-25 | 2024-10-23 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2024-10-24 | 2024-10-22 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2024-10-23 | 2024-10-21 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2024-10-22 | 2024-10-18 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2024-10-21 | 2024-10-17 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2024-10-18 | 2024-10-16 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2024-10-17 | 2024-10-15 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2024-10-16 | 2024-10-14 | 0.073 | 750 | +0 | 0.00% | 55 |
| 2024-10-15 | 2024-10-10 | 0.079 | 750 | +0 | 0.00% | 59 |
| 2024-10-14 | 2024-10-09 | 0.075 | 750 | +0 | 0.00% | 56 |
| 2024-10-10 | 2024-10-08 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2024-10-09 | 2024-10-07 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2024-10-08 | 2024-10-04 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-10-07 | 2024-10-03 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-10-04 | 2024-10-02 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-10-03 | 2024-09-30 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-10-02 | 2024-09-27 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2024-09-30 | 2024-09-26 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2024-09-27 | 2024-09-25 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2024-09-26 | 2024-09-24 | 0.075 | 750 | +0 | 0.00% | 56 |
| 2024-09-25 | 2024-09-23 | 0.075 | 750 | +0 | 0.00% | 56 |
| 2024-09-24 | 2024-09-20 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2024-09-23 | 2024-09-19 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2024-09-20 | 2024-09-17 | 0.081 | 750 | +0 | 0.00% | 61 |
| 2024-09-19 | 2024-09-16 | 0.081 | 750 | +0 | 0.00% | 61 |
| 2024-09-17 | 2024-09-13 | 0.081 | 750 | +0 | 0.00% | 61 |
| 2024-09-16 | 2024-09-12 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2024-09-13 | 2024-09-11 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2024-09-12 | 2024-09-10 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-09-11 | 2024-09-09 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2024-09-10 | 2024-09-05 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2024-09-09 | 2024-09-04 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2024-09-05 | 2024-09-03 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2024-09-04 | 2024-09-02 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-09-03 | 2024-08-30 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-09-02 | 2024-08-29 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-08-30 | 2024-08-28 | 0.091 | 750 | +0 | 0.00% | 68 |
| 2024-08-29 | 2024-08-27 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2024-08-28 | 2024-08-26 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2024-08-27 | 2024-08-23 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-08-26 | 2024-08-22 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-08-23 | 2024-08-21 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2024-08-22 | 2024-08-20 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2024-08-21 | 2024-08-19 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2024-08-20 | 2024-08-16 | 0.093 | 750 | +0 | 0.00% | 70 |
| 2024-08-19 | 2024-08-15 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2024-08-16 | 2024-08-14 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-08-15 | 2024-08-13 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-08-14 | 2024-08-12 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2024-08-13 | 2024-08-09 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-12 | 2024-08-08 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2024-08-09 | 2024-08-07 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2024-08-08 | 2024-08-06 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2024-08-07 | 2024-08-05 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-06 | 2024-08-02 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-05 | 2024-08-01 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2024-08-02 | 2024-07-31 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2024-08-01 | 2024-07-30 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2024-07-31 | 2024-07-29 | 0.104 | 750 | +0 | 0.00% | 78 |
| 2024-07-30 | 2024-07-26 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2024-07-29 | 2024-07-25 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2024-07-26 | 2024-07-24 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2024-07-25 | 2024-07-23 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2024-07-24 | 2024-07-22 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2024-07-23 | 2024-07-19 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2024-07-22 | 2024-07-18 | 0.071 | 750 | +0 | 0.00% | 53 |
| 2024-07-19 | 2024-07-17 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2024-07-18 | 2024-07-16 | 0.071 | 750 | +0 | 0.00% | 53 |
| 2024-07-17 | 2024-07-15 | 0.071 | 750 | +0 | 0.00% | 53 |
| 2024-07-16 | 2024-07-12 | 0.072 | 750 | +0 | 0.00% | 54 |
| 2024-07-15 | 2024-07-11 | 0.071 | 750 | +0 | 0.00% | 53 |
| 2024-07-12 | 2024-07-10 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2024-07-11 | 2024-07-09 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2024-07-10 | 2024-07-08 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2024-07-09 | 2024-07-05 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2024-07-08 | 2024-07-04 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2024-07-05 | 2024-07-03 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2024-07-04 | 2024-07-02 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2024-07-03 | 2024-06-28 | 0.067 | 750 | +0 | 0.00% | 50 |
| 2024-07-02 | 2024-06-27 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2024-06-28 | 2024-06-26 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2024-06-27 | 2024-06-25 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-06-26 | 2024-06-24 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2024-06-25 | 2024-06-21 | 0.051 | 750 | +0 | 0.00% | 38 |
| 2024-06-24 | 2024-06-20 | 0.051 | 750 | +0 | 0.00% | 38 |
| 2024-06-21 | 2024-06-19 | 0.051 | 750 | +0 | 0.00% | 38 |
| 2024-06-20 | 2024-06-18 | 0.051 | 750 | +0 | 0.00% | 38 |
| 2024-06-19 | 2024-06-17 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-06-18 | 2024-06-14 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2024-06-17 | 2024-06-13 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-06-14 | 2024-06-12 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2024-06-13 | 2024-06-11 | 0.045 | 750 | +0 | 0.00% | 34 |
| 2024-06-12 | 2024-06-07 | 0.043 | 750 | +0 | 0.00% | 32 |
| 2024-06-11 | 2024-06-06 | 0.044 | 750 | +0 | 0.00% | 33 |
| 2024-06-07 | 2024-06-05 | 0.041 | 750 | +0 | 0.00% | 31 |
| 2024-06-06 | 2024-06-04 | 0.039 | 750 | +0 | 0.00% | 29 |
| 2024-06-05 | 2024-06-03 | 0.040 | 750 | +0 | 0.00% | 30 |
| 2024-06-04 | 2024-05-31 | 0.040 | 750 | +0 | 0.00% | 30 |
| 2024-06-03 | 2024-05-30 | 0.039 | 750 | +0 | 0.00% | 29 |
| 2024-05-31 | 2024-05-29 | 0.040 | 750 | +0 | 0.00% | 30 |
| 2024-05-30 | 2024-05-28 | 0.039 | 750 | +0 | 0.00% | 29 |
| 2024-05-29 | 2024-05-27 | 0.039 | 750 | +0 | 0.00% | 29 |
| 2024-05-28 | 2024-05-24 | 0.034 | 750 | +0 | 0.00% | 26 |
| 2024-05-27 | 2024-05-23 | 0.035 | 750 | +0 | 0.00% | 26 |
| 2024-05-24 | 2024-05-22 | 0.032 | 750 | +0 | 0.00% | 24 |
| 2024-05-23 | 2024-05-21 | 0.031 | 750 | +0 | 0.00% | 23 |
| 2024-05-22 | 2024-05-20 | 0.031 | 750 | +0 | 0.00% | 23 |
| 2024-05-21 | 2024-05-17 | 0.031 | 750 | +0 | 0.00% | 23 |
| 2024-05-20 | 2024-05-16 | 0.031 | 750 | +0 | 0.00% | 23 |
| 2024-05-17 | 2024-05-14 | 0.031 | 750 | +0 | 0.00% | 23 |
| 2024-05-16 | 2024-05-13 | 0.031 | 750 | +0 | 0.00% | 23 |
| 2024-05-14 | 2024-05-10 | 0.031 | 750 | +0 | 0.00% | 23 |
| 2024-05-13 | 2024-05-09 | 0.031 | 750 | +0 | 0.00% | 23 |
| 2024-05-10 | 2024-05-08 | 0.033 | 750 | +0 | 0.00% | 25 |
| 2024-05-09 | 2024-05-07 | 0.033 | 750 | +0 | 0.00% | 25 |
| 2024-05-08 | 2024-05-06 | 0.033 | 750 | +0 | 0.00% | 25 |
| 2024-05-07 | 2024-05-03 | 0.033 | 750 | +0 | 0.00% | 25 |
| 2024-05-06 | 2024-05-02 | 0.032 | 750 | +0 | 0.00% | 24 |
| 2024-05-03 | 2024-04-30 | 0.032 | 750 | +0 | 0.00% | 24 |
| 2024-05-02 | 2024-04-29 | 0.033 | 750 | +0 | 0.00% | 25 |
| 2024-04-30 | 2024-04-26 | 0.034 | 750 | +0 | 0.00% | 26 |
| 2024-04-29 | 2024-04-25 | 0.034 | 750 | +0 | 0.00% | 26 |
| 2024-04-26 | 2024-04-24 | 0.034 | 750 | +0 | 0.00% | 26 |
| 2024-04-25 | 2024-04-23 | 0.033 | 750 | +0 | 0.00% | 25 |
| 2024-04-24 | 2024-04-22 | 0.033 | 750 | +0 | 0.00% | 25 |
| 2024-04-23 | 2024-04-19 | 0.033 | 750 | +0 | 0.00% | 25 |
| 2024-04-22 | 2024-04-18 | 0.033 | 750 | +0 | 0.00% | 25 |
| 2024-04-19 | 2024-04-17 | 0.034 | 750 | +0 | 0.00% | 26 |
| 2024-04-18 | 2024-04-16 | 0.034 | 750 | +0 | 0.00% | 26 |
| 2024-04-17 | 2024-04-15 | 0.034 | 750 | +0 | 0.00% | 26 |
| 2024-04-16 | 2024-04-12 | 0.033 | 750 | +0 | 0.00% | 25 |
| 2024-04-15 | 2024-04-11 | 0.033 | 750 | +0 | 0.00% | 25 |
| 2024-04-12 | 2024-04-10 | 0.033 | 750 | +0 | 0.00% | 25 |
| 2024-04-11 | 2024-04-09 | 0.033 | 750 | +0 | 0.00% | 25 |
| 2024-04-10 | 2024-04-08 | 0.033 | 750 | +0 | 0.00% | 25 |
| 2024-04-09 | 2024-04-05 | 0.033 | 750 | +0 | 0.00% | 25 |
| 2024-04-08 | 2024-04-03 | 0.033 | 750 | +0 | 0.00% | 25 |
| 2024-04-05 | 2024-04-02 | 0.034 | 750 | +0 | 0.00% | 26 |
| 2024-04-03 | 2024-03-28 | 0.034 | 750 | +0 | 0.00% | 26 |
| 2024-04-02 | 2024-03-27 | 0.034 | 750 | +0 | 0.00% | 26 |
| 2024-03-28 | 2024-03-26 | 0.034 | 750 | +0 | 0.00% | 26 |
| 2024-03-27 | 2024-03-25 | 0.033 | 750 | +0 | 0.00% | 25 |
| 2024-03-26 | 2024-03-22 | 0.033 | 750 | +0 | 0.00% | 25 |
| 2024-03-25 | 2024-03-21 | 0.034 | 750 | +0 | 0.00% | 26 |
| 2024-03-22 | 2024-03-20 | 0.033 | 750 | +0 | 0.00% | 25 |
| 2024-03-21 | 2024-03-19 | 0.032 | 750 | +0 | 0.00% | 24 |
| 2024-03-20 | 2024-03-18 | 0.039 | 750 | +0 | 0.00% | 29 |
| 2024-03-19 | 2024-03-15 | 0.039 | 750 | +0 | 0.00% | 29 |
| 2024-03-18 | 2024-03-14 | 0.039 | 750 | +0 | 0.00% | 29 |
| 2024-03-15 | 2024-03-13 | 0.040 | 750 | +0 | 0.00% | 30 |
| 2024-03-14 | 2024-03-12 | 0.039 | 750 | +0 | 0.00% | 29 |
| 2024-03-13 | 2024-03-11 | 0.039 | 750 | +0 | 0.00% | 29 |
| 2024-03-12 | 2024-03-08 | 0.040 | 750 | +0 | 0.00% | 30 |
| 2024-03-11 | 2024-03-07 | 0.040 | 750 | +0 | 0.00% | 30 |
| 2024-03-08 | 2024-03-06 | 0.040 | 750 | +0 | 0.00% | 30 |
| 2024-03-07 | 2024-03-05 | 0.040 | 750 | +0 | 0.00% | 30 |
| 2024-03-06 | 2024-03-04 | 0.040 | 750 | +0 | 0.00% | 30 |
| 2024-03-05 | 2024-03-01 | 0.040 | 750 | +0 | 0.00% | 30 |
| 2024-03-04 | 2024-02-29 | 0.039 | 750 | +0 | 0.00% | 29 |
| 2024-03-01 | 2024-02-28 | 0.040 | 750 | +0 | 0.00% | 30 |
| 2024-02-29 | 2024-02-27 | 0.040 | 750 | +0 | 0.00% | 30 |
| 2024-02-28 | 2024-02-26 | 0.041 | 750 | +0 | 0.00% | 31 |
| 2024-02-27 | 2024-02-23 | 0.039 | 750 | +0 | 0.00% | 29 |
| 2024-02-26 | 2024-02-22 | 0.040 | 750 | +0 | 0.00% | 30 |
| 2024-02-23 | 2024-02-21 | 0.040 | 750 | +0 | 0.00% | 30 |
| 2024-02-22 | 2024-02-20 | 0.040 | 750 | +0 | 0.00% | 30 |
| 2024-02-21 | 2024-02-19 | 0.040 | 750 | +0 | 0.00% | 30 |
| 2024-02-20 | 2024-02-16 | 0.040 | 750 | +0 | 0.00% | 30 |
| 2024-02-19 | 2024-02-15 | 0.040 | 750 | +0 | 0.00% | 30 |
| 2024-02-16 | 2024-02-14 | 0.040 | 750 | -89,500 | 0.00% | 30 |
| 2018-04-25 | 2018-04-23 | 0.190 | 90,250 | -5,000 | 0.02% | 17,148 |
| 2018-04-23 | 2018-04-19 | 0.210 | 95,250 | +5,000 | 0.02% | 20,002 |
| 2016-09-12 | 2016-09-08 | 0.640 | 90,250 | -14,000 | 0.02% | 57,760 |
| 2016-09-09 | 2016-09-07 | 0.660 | 104,250 | +14,000 | 0.03% | 68,805 |
| 2016-09-05 | 2016-09-01 | 0.560 | 90,250 | -37,500 | 0.02% | 50,540 |
| 2016-08-31 | 2016-08-29 | 0.570 | 127,750 | +37,500 | 0.03% | 72,818 |
| 2016-04-06 | 2016-04-01 | 1.450 | 90,250 | -50,000 | 0.02% | 130,862 |
| 2015-07-08 | 2015-07-06 | 2.420 | 140,250 | -56,500 | 0.04% | 339,405 |
| 2015-06-15 | 2015-06-11 | 3.700 | 196,750 | -14,500 | 0.05% | 727,975 |
| 2015-06-05 | 2015-06-03 | 3.600 | 211,250 | +6,500 | 0.06% | 760,500 |
| 2015-06-02 | 2015-05-29 | 3.600 | 204,750 | +8,000 | 0.05% | 737,100 |
| 2015-06-01 | 2015-05-28 | 3.650 | 196,750 | -14,000 | 0.05% | 718,137 |
| 2015-05-28 | 2015-05-26 | 3.600 | 210,750 | +14,000 | 0.06% | 758,700 |
| 2015-05-26 | 2015-05-21 | 3.700 | 196,750 | -14,000 | 0.05% | 727,975 |
| 2015-05-21 | 2015-05-19 | 3.600 | 210,750 | +6,000 | 0.06% | 758,700 |
| 2015-05-20 | 2015-05-18 | 3.650 | 204,750 | +8,000 | 0.05% | 747,337 |
| 2015-02-27 | 2015-02-25 | 3.200 | 196,750 | +40,000 | 0.06% | 629,600 |
| 2015-01-30 | 2015-01-28 | 2.950 | 156,750 | -4,000 | 0.05% | 462,412 |
| 2015-01-29 | 2015-01-27 | 2.850 | 160,750 | -30,000 | 0.05% | 458,137 |
| 2015-01-27 | 2015-01-23 | 2.900 | 190,750 | -16,500 | 0.06% | 553,175 |
| 2014-12-16 | 2014-12-12 | 2.360 | 207,250 | -18,500 | 0.06% | 489,110 |
| 2014-12-02 | 2014-11-28 | 2.390 | 225,750 | +40,000 | 0.07% | 539,542 |
| 2014-11-26 | 2014-11-24 | 2.160 | 185,750 | +35,000 | 0.05% | 401,220 |
| 2013-05-10 | 2013-05-08 | 3.828 | 150,750 | -854 | 0.05% | 577,118 |
| 2012-05-14 | 2012-05-10 | 3.460 | 151,604 | -871 | 0.05% | 524,610 |
| 2011-05-26 | 2011-05-24 | 5.240 | 152,475 | -40,458 | 0.05% | 798,973 |
| 2011-05-18 | 2011-05-16 | 4.943 | 192,933 | -70,801 | 0.06% | 953,749 |
| 2011-05-11 | 2011-05-06 | 5.339 | 263,734 | -50,573 | 0.09% | 1,408,048 |
| 2011-04-29 | 2011-04-27 | 5.003 | 314,307 | -2,484 | 0.10% | 1,572,397 |
| 2011-04-19 | 2011-04-15 | 5.199 | 316,791 | +11,214 | 0.10% | 1,646,973 |
| 2011-04-13 | 2011-04-11 | 5.297 | 305,577 | -130,999 | 0.10% | 1,618,648 |
| 2011-04-11 | 2011-04-07 | 5.591 | 436,576 | +7,136 | 0.14% | 2,441,027 |
| 2011-04-08 | 2011-04-06 | 5.787 | 429,440 | -17,330 | 0.14% | 2,485,378 |
| 2011-04-06 | 2011-04-01 | 6.082 | 446,770 | +16,311 | 0.14% | 2,717,150 |
| 2011-03-15 | 2011-03-11 | 6.376 | 430,459 | +39,503 | 0.14% | 2,744,625 |
| 2011-03-02 | 2011-02-28 | 5.886 | 390,956 | -4,077 | 0.13% | 2,301,002 |
| 2011-02-11 | 2011-02-09 | 7.103 | 395,033 | -19,601 | 0.13% | 2,805,779 |
| 2011-02-07 | 2011-01-31 | 7.103 | 414,634 | +321,007 | 0.14% | 2,944,998 |
| 2011-01-19 | 2011-01-17 | 6.448 | 93,627 | -374,508 | 0.03% | 603,749 |
| 2010-12-29 | 2010-12-24 | 6.542 | 468,135 | +45,476 | 0.16% | 3,062,497 |
| 2010-12-20 | 2010-12-16 | 6.561 | 422,659 | +64,201 | 0.14% | 2,772,897 |
| 2010-12-10 | 2010-12-08 | 6.355 | 358,458 | +16,050 | 0.12% | 2,278,000 |
| 2010-12-09 | 2010-12-07 | 6.430 | 342,408 | +58,852 | 0.12% | 2,201,602 |
| 2010-11-04 | 2010-11-02 | 5.327 | 283,556 | +123,052 | 0.10% | 1,510,498 |
| 2010-11-02 | 2010-10-29 | 5.047 | 160,504 | +69,552 | 0.06% | 810,002 |
| 2010-08-19 | 2010-08-17 | 5.215 | 90,952 | +8,025 | 0.03% | 474,300 |
| 2010-08-18 | 2010-08-16 | 5.290 | 82,927 | +8,025 | 0.03% | 438,651 |
| 2010-08-13 | 2010-08-11 | 5.140 | 74,902 | +8,026 | 0.03% | 385,002 |
| 2010-08-12 | 2010-08-10 | 5.308 | 66,876 | +10,700 | 0.02% | 354,997 |
| 2010-08-11 | 2010-08-09 | 5.420 | 56,176 | +8,025 | 0.02% | 304,499 |
| 2010-08-10 | 2010-08-06 | 5.439 | 48,151 | +8,025 | 0.02% | 261,900 |
| 2010-08-09 | 2010-08-05 | 5.477 | 40,126 | +8,025 | 0.02% | 219,751 |
| 2010-08-05 | 2010-08-03 | 5.439 | 32,101 | +8,025 | 0.01% | 174,602 |
| 2010-07-29 | 2010-07-27 | 5.570 | 24,076 | +5,351 | 0.01% | 134,103 |
| 2010-07-26 | 2010-07-22 | 5.439 | 18,725 | +5,350 | 0.01% | 101,848 |
| 2010-07-23 | 2010-07-21 | 5.570 | 13,375 | +5,350 | 0.01% | 74,498 |
| 2010-07-21 | 2010-07-19 | 5.607 | 8,025 | +8,025 | 0.00% | 44,999 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy