History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 800,750 | +0 | 0.13% | 448,420 |
| 2025-10-13 | 2025-10-09 | 0.590 | 800,750 | +0 | 0.13% | 472,442 |
| 2025-10-10 | 2025-10-08 | 0.600 | 800,750 | +0 | 0.13% | 480,450 |
| 2025-10-09 | 2025-10-06 | 0.600 | 800,750 | +0 | 0.13% | 480,450 |
| 2025-10-08 | 2025-10-03 | 0.600 | 800,750 | +0 | 0.13% | 480,450 |
| 2025-10-06 | 2025-10-02 | 0.610 | 800,750 | +0 | 0.13% | 488,458 |
| 2025-10-03 | 2025-09-30 | 0.610 | 800,750 | +0 | 0.13% | 488,458 |
| 2025-10-02 | 2025-09-29 | 0.620 | 800,750 | +0 | 0.13% | 496,465 |
| 2025-09-30 | 2025-09-26 | 0.620 | 800,750 | +0 | 0.13% | 496,465 |
| 2025-09-29 | 2025-09-25 | 0.620 | 800,750 | +0 | 0.13% | 496,465 |
| 2025-09-26 | 2025-09-24 | 0.620 | 800,750 | +0 | 0.13% | 496,465 |
| 2025-09-25 | 2025-09-23 | 0.630 | 800,750 | +0 | 0.13% | 504,472 |
| 2025-09-24 | 2025-09-22 | 0.630 | 800,750 | +0 | 0.13% | 504,472 |
| 2025-09-23 | 2025-09-19 | 0.670 | 800,750 | +0 | 0.13% | 536,502 |
| 2025-09-22 | 2025-09-18 | 0.670 | 800,750 | +0 | 0.13% | 536,502 |
| 2025-09-19 | 2025-09-17 | 0.690 | 800,750 | +0 | 0.13% | 552,518 |
| 2025-09-18 | 2025-09-16 | 0.690 | 800,750 | +0 | 0.13% | 552,518 |
| 2025-09-17 | 2025-09-15 | 0.720 | 800,750 | +0 | 0.13% | 576,540 |
| 2025-09-16 | 2025-09-12 | 0.720 | 800,750 | +0 | 0.13% | 576,540 |
| 2025-09-15 | 2025-09-11 | 0.710 | 800,750 | +0 | 0.13% | 568,532 |
| 2025-09-12 | 2025-09-10 | 0.700 | 800,750 | +0 | 0.13% | 560,525 |
| 2025-09-11 | 2025-09-09 | 0.720 | 800,750 | +0 | 0.13% | 576,540 |
| 2025-09-10 | 2025-09-08 | 0.700 | 800,750 | +0 | 0.13% | 560,525 |
| 2025-09-09 | 2025-09-05 | 0.710 | 800,750 | +0 | 0.13% | 568,532 |
| 2025-09-08 | 2025-09-04 | 0.710 | 800,750 | +0 | 0.13% | 568,532 |
| 2025-09-05 | 2025-09-03 | 0.730 | 800,750 | +0 | 0.13% | 584,548 |
| 2025-09-04 | 2025-09-02 | 0.690 | 800,750 | +0 | 0.13% | 552,518 |
| 2025-09-03 | 2025-09-01 | 0.670 | 800,750 | +0 | 0.13% | 536,502 |
| 2025-09-02 | 2025-08-29 | 0.680 | 800,750 | +0 | 0.13% | 544,510 |
| 2025-09-01 | 2025-08-28 | 0.690 | 800,750 | +0 | 0.13% | 552,518 |
| 2025-08-29 | 2025-08-27 | 0.700 | 800,750 | +0 | 0.13% | 560,525 |
| 2025-08-28 | 2025-08-26 | 0.700 | 800,750 | +0 | 0.13% | 560,525 |
| 2025-08-27 | 2025-08-25 | 0.640 | 800,750 | +0 | 0.13% | 512,480 |
| 2025-08-26 | 2025-08-22 | 0.640 | 800,750 | +0 | 0.13% | 512,480 |
| 2025-08-25 | 2025-08-21 | 0.640 | 800,750 | +0 | 0.13% | 512,480 |
| 2025-08-22 | 2025-08-20 | 0.630 | 800,750 | +0 | 0.13% | 504,472 |
| 2025-08-21 | 2025-08-19 | 0.640 | 800,750 | -70,000 | 0.13% | 512,480 |
| 2025-08-20 | 2025-08-18 | 0.650 | 870,750 | -80,000 | 0.14% | 565,988 |
| 2025-08-19 | 2025-08-15 | 0.660 | 950,750 | -14,500 | 0.16% | 627,495 |
| 2025-08-18 | 2025-08-14 | 0.660 | 965,250 | -10,000 | 0.16% | 637,065 |
| 2025-08-11 | 2025-08-07 | 0.650 | 975,250 | -660,000 | 0.16% | 633,912 |
| 2025-08-08 | 2025-08-06 | 0.750 | 1,635,250 | +300,000 | 0.28% | 1,226,438 |
| 2025-08-07 | 2025-08-05 | 0.740 | 1,335,250 | -620,000 | 0.23% | 988,085 |
| 2025-08-06 | 2025-08-04 | 0.740 | 1,955,250 | -90,000 | 0.34% | 1,446,885 |
| 2025-08-05 | 2025-08-01 | 0.780 | 2,045,250 | +175,000 | 0.35% | 1,595,295 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1,870,250 | +100,000 | 0.32% | 1,440,092 |
| 2025-08-01 | 2025-07-30 | 0.760 | 1,770,250 | +575,000 | 0.31% | 1,345,390 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,195,250 | -340,000 | 0.21% | 836,675 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1,535,250 | -20,000 | 0.26% | 1,074,675 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,555,250 | +155,000 | 0.27% | 1,088,675 |
| 2025-07-28 | 2025-07-24 | 0.740 | 1,400,250 | -300,000 | 0.24% | 1,036,185 |
| 2025-07-25 | 2025-07-23 | 0.740 | 1,700,250 | +445,000 | 0.29% | 1,258,185 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,255,250 | +270,000 | 0.22% | 878,675 |
| 2025-07-21 | 2025-07-17 | 0.415 | 985,250 | +110,000 | 0.17% | 408,879 |
| 2025-07-18 | 2025-07-16 | 0.435 | 875,250 | -10,000 | 0.15% | 380,734 |
| 2025-07-15 | 2025-07-11 | 0.580 | 885,250 | -10,000 | 0.15% | 513,445 |
| 2025-07-10 | 2025-07-08 | 0.620 | 895,250 | +60,000 | 0.15% | 555,055 |
| 2025-04-09 | 2025-04-07 | 0.103 | 835,250 | -80,000 | 0.16% | 86,031 |
| 2025-02-26 | 2025-02-24 | 0.092 | 915,250 | -40,000 | 0.17% | 84,203 |
| 2024-10-03 | 2024-09-30 | 0.086 | 955,250 | -25,000 | 0.18% | 82,152 |
| 2024-07-31 | 2024-07-29 | 0.104 | 980,250 | -30,000 | 0.19% | 101,946 |
| 2024-07-25 | 2024-07-23 | 0.074 | 1,010,250 | -195,000 | 0.19% | 74,758 |
| 2024-07-23 | 2024-07-19 | 0.070 | 1,205,250 | -5,000 | 0.23% | 84,368 |
| 2024-07-22 | 2024-07-18 | 0.071 | 1,210,250 | -20,000 | 0.23% | 85,928 |
| 2024-07-12 | 2024-07-10 | 0.070 | 1,230,250 | -5,000 | 0.23% | 86,118 |
| 2024-07-09 | 2024-07-05 | 0.070 | 1,235,250 | -30,000 | 0.24% | 86,468 |
| 2024-07-08 | 2024-07-04 | 0.068 | 1,265,250 | -10,000 | 0.24% | 86,037 |
| 2024-07-04 | 2024-07-02 | 0.064 | 1,275,250 | -11,000 | 0.24% | 81,616 |
| 2024-07-03 | 2024-06-28 | 0.067 | 1,286,250 | -35,000 | 0.24% | 86,179 |
| 2024-03-27 | 2024-03-25 | 0.033 | 1,321,250 | -315,000 | 0.25% | 43,601 |
| 2024-03-21 | 2024-03-19 | 0.032 | 1,636,250 | +85,000 | 0.31% | 52,360 |
| 2023-10-25 | 2023-10-20 | 0.048 | 1,551,250 | +93,500 | 0.30% | 74,460 |
| 2023-08-23 | 2023-08-21 | 0.040 | 1,457,750 | -300,000 | 0.28% | 58,310 |
| 2023-07-03 | 2023-06-29 | 0.052 | 1,757,750 | -55,000 | 0.33% | 91,403 |
| 2023-06-21 | 2023-06-19 | 0.042 | 1,812,750 | -20,000 | 0.35% | 76,136 |
| 2023-06-20 | 2023-06-16 | 0.041 | 1,832,750 | +248,500 | 0.35% | 75,143 |
| 2023-02-14 | 2023-02-10 | 0.036 | 1,584,250 | -5,000 | 0.30% | 57,033 |
| 2023-01-11 | 2023-01-09 | 0.035 | 1,589,250 | +80,000 | 0.30% | 55,624 |
| 2022-12-07 | 2022-12-05 | 0.041 | 1,509,250 | -100,000 | 0.29% | 61,879 |
| 2022-06-09 | 2022-06-07 | 0.037 | 1,609,250 | +124,500 | 0.31% | 59,542 |
| 2022-05-25 | 2022-05-23 | 0.036 | 1,484,750 | +5,000 | 0.28% | 53,451 |
| 2022-04-28 | 2022-04-26 | 0.035 | 1,479,750 | +50,000 | 0.28% | 51,791 |
| 2022-03-14 | 2022-03-10 | 0.040 | 1,429,750 | -5,000 | 0.27% | 57,190 |
| 2022-01-27 | 2022-01-25 | 0.039 | 1,434,750 | -5,000 | 0.27% | 55,955 |
| 2022-01-26 | 2022-01-24 | 0.037 | 1,439,750 | -5,000 | 0.27% | 53,271 |
| 2022-01-25 | 2022-01-21 | 0.038 | 1,444,750 | -5,000 | 0.28% | 54,900 |
| 2022-01-24 | 2022-01-20 | 0.039 | 1,449,750 | -5,000 | 0.28% | 56,540 |
| 2022-01-21 | 2022-01-19 | 0.038 | 1,454,750 | +10,000 | 0.28% | 55,280 |
| 2022-01-20 | 2022-01-18 | 0.036 | 1,444,750 | +10,000 | 0.28% | 52,011 |
| 2022-01-18 | 2022-01-14 | 0.038 | 1,434,750 | -25,000 | 0.27% | 54,520 |
| 2022-01-14 | 2022-01-12 | 0.037 | 1,459,750 | -30,000 | 0.28% | 54,011 |
| 2022-01-12 | 2022-01-10 | 0.037 | 1,489,750 | -5,000 | 0.28% | 55,121 |
| 2022-01-11 | 2022-01-07 | 0.036 | 1,494,750 | -10,000 | 0.28% | 53,811 |
| 2022-01-10 | 2022-01-06 | 0.036 | 1,504,750 | -5,000 | 0.29% | 54,171 |
| 2022-01-06 | 2022-01-04 | 0.037 | 1,509,750 | +10,000 | 0.29% | 55,861 |
| 2022-01-05 | 2022-01-03 | 0.037 | 1,499,750 | +10,000 | 0.29% | 55,491 |
| 2022-01-03 | 2021-12-29 | 0.037 | 1,489,750 | -20,000 | 0.28% | 55,121 |
| 2021-12-28 | 2021-12-22 | 0.038 | 1,509,750 | +10,000 | 0.29% | 57,370 |
| 2021-12-17 | 2021-12-15 | 0.040 | 1,499,750 | -100,000 | 0.29% | 59,990 |
| 2021-12-16 | 2021-12-14 | 0.041 | 1,599,750 | -10,000 | 0.30% | 65,590 |
| 2021-12-15 | 2021-12-13 | 0.040 | 1,609,750 | -10,000 | 0.31% | 64,390 |
| 2021-12-06 | 2021-12-02 | 0.042 | 1,619,750 | +10,000 | 0.31% | 68,030 |
| 2021-12-03 | 2021-12-01 | 0.040 | 1,609,750 | +10,000 | 0.31% | 64,390 |
| 2021-11-24 | 2021-11-22 | 0.040 | 1,599,750 | -5,000 | 0.30% | 63,990 |
| 2021-11-23 | 2021-11-19 | 0.041 | 1,604,750 | -10,000 | 0.31% | 65,795 |
| 2021-11-22 | 2021-11-18 | 0.039 | 1,614,750 | -980,000 | 0.31% | 62,975 |
| 2021-11-19 | 2021-11-17 | 0.040 | 2,594,750 | +15,000 | 0.49% | 103,790 |
| 2021-11-18 | 2021-11-16 | 0.042 | 2,579,750 | -1,510,000 | 0.49% | 108,350 |
| 2021-11-17 | 2021-11-15 | 0.045 | 4,089,750 | -310,000 | 0.78% | 184,039 |
| 2021-11-16 | 2021-11-12 | 0.050 | 4,399,750 | -10,000 | 0.84% | 219,988 |
| 2021-11-15 | 2021-11-11 | 0.057 | 4,409,750 | +5,000 | 0.84% | 251,356 |
| 2021-11-12 | 2021-11-10 | 0.062 | 4,404,750 | -505,000 | 0.84% | 273,094 |
| 2021-11-11 | 2021-11-09 | 0.062 | 4,909,750 | +3,515,000 | 0.93% | 304,404 |
| 2021-11-10 | 2021-11-08 | 0.048 | 1,394,750 | +5,000 | 0.27% | 66,948 |
| 2021-11-09 | 2021-11-05 | 0.043 | 1,389,750 | -5,000 | 0.26% | 59,759 |
| 2021-11-08 | 2021-11-04 | 0.044 | 1,394,750 | -5,000 | 0.27% | 61,369 |
| 2021-11-05 | 2021-11-03 | 0.044 | 1,399,750 | +5,000 | 0.27% | 61,589 |
| 2021-11-04 | 2021-11-02 | 0.044 | 1,394,750 | +5,000 | 0.27% | 61,369 |
| 2021-10-27 | 2021-10-25 | 0.046 | 1,389,750 | -10,000 | 0.26% | 63,928 |
| 2021-10-25 | 2021-10-21 | 0.046 | 1,399,750 | +5,000 | 0.27% | 64,388 |
| 2021-10-22 | 2021-10-20 | 0.045 | 1,394,750 | -5,000 | 0.27% | 62,764 |
| 2021-10-21 | 2021-10-19 | 0.045 | 1,399,750 | +10,000 | 0.27% | 62,989 |
| 2021-10-18 | 2021-10-12 | 0.046 | 1,389,750 | -10,000 | 0.26% | 63,928 |
| 2021-10-15 | 2021-10-11 | 0.046 | 1,399,750 | +10,000 | 0.27% | 64,388 |
| 2021-10-12 | 2021-10-08 | 0.045 | 1,389,750 | -10,000 | 0.26% | 62,539 |
| 2021-10-11 | 2021-10-07 | 0.043 | 1,399,750 | +10,000 | 0.27% | 60,189 |
| 2021-10-08 | 2021-10-06 | 0.042 | 1,389,750 | -10,000 | 0.26% | 58,370 |
| 2021-10-07 | 2021-10-05 | 0.043 | 1,399,750 | +10,000 | 0.27% | 60,189 |
| 2021-10-06 | 2021-10-04 | 0.043 | 1,389,750 | +10,000 | 0.26% | 59,759 |
| 2021-09-29 | 2021-09-27 | 0.043 | 1,379,750 | -10,000 | 0.26% | 59,329 |
| 2021-09-28 | 2021-09-24 | 0.043 | 1,389,750 | -5,000 | 0.26% | 59,759 |
| 2021-09-27 | 2021-09-23 | 0.045 | 1,394,750 | -5,000 | 0.27% | 62,764 |
| 2021-09-24 | 2021-09-21 | 0.044 | 1,399,750 | +10,000 | 0.27% | 61,589 |
| 2021-09-23 | 2021-09-20 | 0.046 | 1,389,750 | -5,000 | 0.26% | 63,928 |
| 2021-09-21 | 2021-09-17 | 0.046 | 1,394,750 | +10,000 | 0.27% | 64,158 |
| 2021-09-20 | 2021-09-16 | 0.046 | 1,384,750 | -10,000 | 0.26% | 63,698 |
| 2021-09-17 | 2021-09-15 | 0.047 | 1,394,750 | +10,000 | 0.27% | 65,553 |
| 2021-09-16 | 2021-09-14 | 0.045 | 1,384,750 | +10,000 | 0.26% | 62,314 |
| 2021-09-14 | 2021-09-10 | 0.046 | 1,374,750 | -10,000 | 0.26% | 63,238 |
| 2021-09-13 | 2021-09-09 | 0.047 | 1,384,750 | -10,000 | 0.26% | 65,083 |
| 2021-09-10 | 2021-09-08 | 0.047 | 1,394,750 | +10,000 | 0.27% | 65,553 |
| 2021-09-09 | 2021-09-07 | 0.047 | 1,384,750 | -10,000 | 0.26% | 65,083 |
| 2021-09-08 | 2021-09-06 | 0.046 | 1,394,750 | +5,000 | 0.27% | 64,158 |
| 2021-09-07 | 2021-09-03 | 0.047 | 1,389,750 | -10,000 | 0.26% | 65,318 |
| 2021-09-03 | 2021-09-01 | 0.047 | 1,399,750 | +10,000 | 0.27% | 65,788 |
| 2021-08-30 | 2021-08-26 | 0.044 | 1,389,750 | -10,000 | 0.26% | 61,149 |
| 2021-08-27 | 2021-08-25 | 0.046 | 1,399,750 | -5,000 | 0.27% | 64,388 |
| 2021-08-25 | 2021-08-23 | 0.050 | 1,404,750 | +10,000 | 0.27% | 70,238 |
| 2021-08-24 | 2021-08-20 | 0.048 | 1,394,750 | -10,000 | 0.27% | 66,948 |
| 2021-08-23 | 2021-08-19 | 0.047 | 1,404,750 | +10,000 | 0.27% | 66,023 |
| 2021-08-20 | 2021-08-18 | 0.050 | 1,394,750 | -5,000 | 0.27% | 69,738 |
| 2021-08-19 | 2021-08-17 | 0.050 | 1,399,750 | +10,000 | 0.27% | 69,988 |
| 2021-08-17 | 2021-08-13 | 0.048 | 1,389,750 | +10,000 | 0.26% | 66,708 |
| 2021-08-13 | 2021-08-11 | 0.054 | 1,379,750 | +5,000 | 0.26% | 74,506 |
| 2021-08-02 | 2021-07-29 | 0.063 | 1,374,750 | -39,500 | 0.26% | 86,609 |
| 2021-07-30 | 2021-07-28 | 0.067 | 1,414,250 | +5,000 | 0.27% | 94,755 |
| 2021-07-29 | 2021-07-27 | 0.069 | 1,409,250 | -15,000 | 0.27% | 97,238 |
| 2021-07-28 | 2021-07-26 | 0.067 | 1,424,250 | +10,000 | 0.27% | 95,425 |
| 2021-07-27 | 2021-07-23 | 0.062 | 1,414,250 | -10,000 | 0.27% | 87,684 |
| 2021-07-26 | 2021-07-22 | 0.061 | 1,424,250 | +310,000 | 0.27% | 86,879 |
| 2021-07-22 | 2021-07-20 | 0.043 | 1,114,250 | -5,000 | 0.21% | 47,913 |
| 2021-07-21 | 2021-07-19 | 0.040 | 1,119,250 | +5,000 | 0.21% | 44,770 |
| 2021-07-16 | 2021-07-14 | 0.043 | 1,114,250 | -10,000 | 0.21% | 47,913 |
| 2021-07-15 | 2021-07-13 | 0.043 | 1,124,250 | +10,000 | 0.21% | 48,343 |
| 2021-07-14 | 2021-07-12 | 0.039 | 1,114,250 | +10,000 | 0.21% | 43,456 |
| 2021-06-25 | 2021-06-23 | 0.042 | 1,104,250 | -10,000 | 0.21% | 46,378 |
| 2021-06-24 | 2021-06-22 | 0.040 | 1,114,250 | -10,000 | 0.21% | 44,570 |
| 2021-06-23 | 2021-06-21 | 0.043 | 1,124,250 | +10,000 | 0.21% | 48,343 |
| 2021-06-21 | 2021-06-17 | 0.044 | 1,114,250 | +5,000 | 0.21% | 49,027 |
| 2021-06-18 | 2021-06-16 | 0.040 | 1,109,250 | +5,000 | 0.21% | 44,370 |
| 2021-03-16 | 2021-03-12 | 0.052 | 1,104,250 | -5,000 | 0.21% | 57,421 |
| 2021-03-15 | 2021-03-11 | 0.050 | 1,109,250 | -5,000 | 0.21% | 55,462 |
| 2021-03-12 | 2021-03-10 | 0.050 | 1,114,250 | +5,000 | 0.21% | 55,712 |
| 2021-03-11 | 2021-03-09 | 0.051 | 1,109,250 | -5,000 | 0.21% | 56,572 |
| 2021-03-10 | 2021-03-08 | 0.050 | 1,114,250 | +10,000 | 0.21% | 55,712 |
| 2021-03-03 | 2021-03-01 | 0.052 | 1,104,250 | -55,000 | 0.21% | 57,421 |
| 2021-03-02 | 2021-02-26 | 0.048 | 1,159,250 | +35,000 | 0.22% | 55,644 |
| 2021-03-01 | 2021-02-25 | 0.058 | 1,124,250 | -5,000 | 0.21% | 65,206 |
| 2021-02-26 | 2021-02-24 | 0.057 | 1,129,250 | +10,000 | 0.21% | 64,367 |
| 2021-02-24 | 2021-02-22 | 0.057 | 1,119,250 | +10,000 | 0.21% | 63,797 |
| 2021-02-23 | 2021-02-19 | 0.058 | 1,109,250 | +5,000 | 0.21% | 64,336 |
| 2020-12-17 | 2020-12-15 | 0.052 | 1,104,250 | -200,000 | 0.21% | 57,421 |
| 2020-09-07 | 2020-09-03 | 0.060 | 1,304,250 | -5,000 | 0.25% | 78,255 |
| 2020-07-08 | 2020-07-06 | 0.103 | 1,309,250 | -10,000 | 0.25% | 134,853 |
| 2019-09-19 | 2019-09-17 | 0.250 | 1,319,250 | -1,500 | 0.25% | 329,812 |
| 2018-11-13 | 2018-11-09 | 0.255 | 1,320,750 | -50,000 | 0.25% | 336,791 |
| 2018-05-25 | 2018-05-23 | 0.295 | 1,370,750 | +395,000 | 0.26% | 404,371 |
| 2018-05-11 | 2018-05-09 | 0.310 | 975,750 | +5,000 | 0.19% | 302,482 |
| 2018-05-09 | 2018-05-07 | 0.320 | 970,750 | -10,000 | 0.18% | 310,640 |
| 2018-04-23 | 2018-04-19 | 0.210 | 980,750 | +10,000 | 0.22% | 205,958 |
| 2018-04-19 | 2018-04-17 | 0.152 | 970,750 | -15,000 | 0.22% | 147,554 |
| 2018-04-18 | 2018-04-16 | 0.148 | 985,750 | +15,000 | 0.22% | 145,891 |
| 2018-01-18 | 2018-01-16 | 0.138 | 970,750 | -5,000 | 0.22% | 133,964 |
| 2018-01-10 | 2018-01-08 | 0.144 | 975,750 | +5,000 | 0.22% | 140,508 |
| 2018-01-09 | 2018-01-05 | 0.135 | 970,750 | -10,000 | 0.22% | 131,051 |
| 2017-10-26 | 2017-10-24 | 0.160 | 980,750 | -25,000 | 0.22% | 156,920 |
| 2017-05-26 | 2017-05-24 | 0.230 | 1,005,750 | -51,500 | 0.27% | 231,322 |
| 2017-05-10 | 2017-05-08 | 0.218 | 1,057,250 | -1,500 | 0.28% | 230,480 |
| 2017-04-20 | 2017-04-18 | 0.285 | 1,058,750 | -1,000 | 0.28% | 301,744 |
| 2017-04-10 | 2017-04-06 | 0.305 | 1,059,750 | -65,000 | 0.28% | 323,224 |
| 2017-03-17 | 2017-03-15 | 0.350 | 1,124,750 | -5,000 | 0.30% | 393,662 |
| 2017-03-06 | 2017-03-02 | 0.350 | 1,129,750 | +70,000 | 0.30% | 395,412 |
| 2017-02-16 | 2017-02-14 | 0.330 | 1,059,750 | -500 | 0.28% | 349,718 |
| 2017-02-01 | 2017-01-25 | 0.335 | 1,060,250 | -5,000 | 0.28% | 355,184 |
| 2017-01-19 | 2017-01-17 | 0.320 | 1,065,250 | +500 | 0.28% | 340,880 |
| 2017-01-18 | 2017-01-16 | 0.330 | 1,064,750 | +4,000 | 0.28% | 351,367 |
| 2017-01-09 | 2017-01-05 | 0.340 | 1,060,750 | +1,500 | 0.28% | 360,655 |
| 2017-01-06 | 2017-01-04 | 0.370 | 1,059,250 | -27,500 | 0.28% | 391,922 |
| 2017-01-05 | 2017-01-03 | 0.350 | 1,086,750 | +4,000 | 0.29% | 380,362 |
| 2016-12-21 | 2016-12-19 | 0.340 | 1,082,750 | +500 | 0.29% | 368,135 |
| 2016-12-20 | 2016-12-16 | 0.330 | 1,082,250 | +500 | 0.29% | 357,142 |
| 2016-12-19 | 2016-12-15 | 0.330 | 1,081,750 | -1,500 | 0.29% | 356,977 |
| 2016-12-16 | 2016-12-14 | 0.350 | 1,083,250 | -500 | 0.29% | 379,138 |
| 2016-12-15 | 2016-12-13 | 0.410 | 1,083,750 | +20,500 | 0.29% | 444,337 |
| 2016-12-02 | 2016-11-30 | 0.600 | 1,063,250 | +200,000 | 0.28% | 637,950 |
| 2016-12-01 | 2016-11-29 | 0.590 | 863,250 | -1,000 | 0.23% | 509,317 |
| 2016-11-30 | 2016-11-28 | 0.580 | 864,250 | -1,000 | 0.23% | 501,265 |
| 2016-11-25 | 2016-11-23 | 0.590 | 865,250 | +2,000 | 0.23% | 510,497 |
| 2016-10-26 | 2016-10-24 | 0.630 | 863,250 | -8,500 | 0.23% | 543,847 |
| 2016-10-18 | 2016-10-14 | 0.640 | 871,750 | -10,000 | 0.23% | 557,920 |
| 2016-10-13 | 2016-10-11 | 0.670 | 881,750 | -16,000 | 0.23% | 590,772 |
| 2016-10-12 | 2016-10-07 | 0.680 | 897,750 | +16,000 | 0.24% | 610,470 |
| 2016-10-11 | 2016-10-06 | 0.720 | 881,750 | +10,000 | 0.23% | 634,860 |
| 2016-10-04 | 2016-09-30 | 0.640 | 871,750 | +8,500 | 0.23% | 557,920 |
| 2016-09-14 | 2016-09-12 | 0.630 | 863,250 | -10,000 | 0.23% | 543,847 |
| 2016-09-09 | 2016-09-07 | 0.660 | 873,250 | +10,000 | 0.23% | 576,345 |
| 2016-08-29 | 2016-08-25 | 0.550 | 863,250 | +20,000 | 0.23% | 474,787 |
| 2016-08-03 | 2016-07-29 | 0.750 | 843,250 | -70,000 | 0.22% | 632,437 |
| 2016-07-18 | 2016-07-14 | 1.320 | 913,250 | -3,500 | 0.24% | 1,205,490 |
| 2016-07-15 | 2016-07-13 | 1.320 | 916,750 | -1,000 | 0.24% | 1,210,110 |
| 2016-07-14 | 2016-07-12 | 1.170 | 917,750 | -5,000 | 0.24% | 1,073,768 |
| 2016-07-06 | 2016-07-04 | 1.380 | 922,750 | -199,500 | 0.25% | 1,273,395 |
| 2016-07-04 | 2016-06-29 | 1.430 | 1,122,250 | -22,500 | 0.30% | 1,604,817 |
| 2016-06-30 | 2016-06-28 | 1.420 | 1,144,750 | -124,500 | 0.30% | 1,625,545 |
| 2016-06-29 | 2016-06-27 | 1.440 | 1,269,250 | -24,500 | 0.34% | 1,827,720 |
| 2016-06-20 | 2016-06-16 | 1.540 | 1,293,750 | -58,000 | 0.34% | 1,992,375 |
| 2016-06-15 | 2016-06-13 | 1.550 | 1,351,750 | -10,000 | 0.36% | 2,095,212 |
| 2016-06-13 | 2016-06-08 | 1.600 | 1,361,750 | -65,000 | 0.36% | 2,178,800 |
| 2016-06-10 | 2016-06-07 | 1.600 | 1,426,750 | -8,000 | 0.38% | 2,282,800 |
| 2016-06-06 | 2016-06-02 | 1.640 | 1,434,750 | -20,000 | 0.38% | 2,352,990 |
| 2016-06-01 | 2016-05-30 | 1.650 | 1,454,750 | -1,000 | 0.39% | 2,400,337 |
| 2016-05-05 | 2016-05-03 | 1.850 | 1,455,750 | -59,000 | 0.39% | 2,693,137 |
| 2016-04-26 | 2016-04-22 | 1.940 | 1,514,750 | +20,000 | 0.40% | 2,938,615 |
| 2016-04-12 | 2016-04-08 | 1.710 | 1,494,750 | -25,000 | 0.40% | 2,556,022 |
| 2016-04-11 | 2016-04-07 | 1.550 | 1,519,750 | +25,000 | 0.40% | 2,355,612 |
| 2016-03-24 | 2016-03-22 | 1.740 | 1,494,750 | -15,000 | 0.40% | 2,600,865 |
| 2016-02-02 | 2016-01-29 | 1.830 | 1,509,750 | -1,000 | 0.40% | 2,762,842 |
| 2015-12-16 | 2015-12-14 | 2.140 | 1,510,750 | -30,000 | 0.40% | 3,233,005 |
| 2015-12-15 | 2015-12-11 | 2.170 | 1,540,750 | -25,000 | 0.41% | 3,343,427 |
| 2015-12-10 | 2015-12-08 | 2.150 | 1,565,750 | -5,000 | 0.42% | 3,366,362 |
| 2015-12-03 | 2015-12-01 | 2.140 | 1,570,750 | -20,000 | 0.42% | 3,361,405 |
| 2015-12-02 | 2015-11-30 | 2.120 | 1,590,750 | +60,000 | 0.42% | 3,372,390 |
| 2015-11-25 | 2015-11-23 | 2.050 | 1,530,750 | +17,000 | 0.41% | 3,138,037 |
| 2015-11-24 | 2015-11-20 | 2.270 | 1,513,750 | +3,000 | 0.40% | 3,436,212 |
| 2015-11-20 | 2015-11-18 | 2.400 | 1,510,750 | +20,000 | 0.40% | 3,625,800 |
| 2015-10-02 | 2015-09-29 | 2.900 | 1,490,750 | -9,000 | 0.40% | 4,323,175 |
| 2015-09-29 | 2015-09-24 | 2.800 | 1,499,750 | -10,000 | 0.40% | 4,199,300 |
| 2015-09-07 | 2015-09-02 | 2.400 | 1,509,750 | -10,000 | 0.40% | 3,623,400 |
| 2015-08-26 | 2015-08-24 | 2.340 | 1,519,750 | +30,000 | 0.40% | 3,556,215 |
| 2015-07-30 | 2015-07-28 | 3.100 | 1,489,750 | +9,000 | 0.39% | 4,618,225 |
| 2015-07-29 | 2015-07-27 | 3.000 | 1,480,750 | -20,000 | 0.39% | 4,442,250 |
| 2015-07-27 | 2015-07-23 | 3.300 | 1,500,750 | -11,000 | 0.40% | 4,952,475 |
| 2015-07-21 | 2015-07-17 | 3.550 | 1,511,750 | +11,000 | 0.40% | 5,366,712 |
| 2015-07-17 | 2015-07-15 | 3.400 | 1,500,750 | -4,500 | 0.40% | 5,102,550 |
| 2015-07-16 | 2015-07-14 | 3.400 | 1,505,250 | -38,000 | 0.40% | 5,117,850 |
| 2015-07-14 | 2015-07-10 | 3.150 | 1,543,250 | -414,000 | 0.41% | 4,861,237 |
| 2015-07-13 | 2015-07-09 | 2.700 | 1,957,250 | -47,500 | 0.52% | 5,284,575 |
| 2015-07-10 | 2015-07-08 | 2.080 | 2,004,750 | +114,500 | 0.53% | 4,169,880 |
| 2015-07-09 | 2015-07-07 | 2.330 | 1,890,250 | +35,000 | 0.50% | 4,404,282 |
| 2015-07-08 | 2015-07-06 | 2.420 | 1,855,250 | -32,500 | 0.49% | 4,489,705 |
| 2015-07-07 | 2015-07-03 | 3.150 | 1,887,750 | -50,000 | 0.50% | 5,946,412 |
| 2015-07-06 | 2015-07-02 | 3.650 | 1,937,750 | -249,500 | 0.51% | 7,072,787 |
| 2015-07-03 | 2015-06-30 | 3.800 | 2,187,250 | -523,500 | 0.58% | 8,311,550 |
| 2015-07-02 | 2015-06-29 | 3.950 | 2,710,750 | -61,500 | 0.72% | 10,707,462 |
| 2015-06-30 | 2015-06-26 | 4.150 | 2,772,250 | +472,500 | 0.73% | 11,504,837 |
| 2015-06-29 | 2015-06-25 | 4.150 | 2,299,750 | +700,500 | 0.61% | 9,543,962 |
| 2015-06-26 | 2015-06-24 | 4.050 | 1,599,250 | +16,000 | 0.42% | 6,476,962 |
| 2015-06-24 | 2015-06-22 | 3.750 | 1,583,250 | -20,000 | 0.42% | 5,937,187 |
| 2015-06-23 | 2015-06-19 | 3.850 | 1,603,250 | -4,000 | 0.42% | 6,172,512 |
| 2015-06-19 | 2015-06-17 | 4.050 | 1,607,250 | -6,000 | 0.42% | 6,509,362 |
| 2015-06-18 | 2015-06-16 | 3.950 | 1,613,250 | -394,500 | 0.43% | 6,372,337 |
| 2015-06-17 | 2015-06-15 | 4.100 | 2,007,750 | +392,500 | 0.53% | 8,231,775 |
| 2015-06-16 | 2015-06-12 | 3.900 | 1,615,250 | -35,000 | 0.43% | 6,299,475 |
| 2015-06-15 | 2015-06-11 | 3.700 | 1,650,250 | +31,000 | 0.44% | 6,105,925 |
| 2015-06-12 | 2015-06-10 | 3.750 | 1,619,250 | -20,000 | 0.43% | 6,072,187 |
| 2015-06-11 | 2015-06-09 | 3.350 | 1,639,250 | +5,000 | 0.43% | 5,491,487 |
| 2015-06-09 | 2015-06-05 | 3.550 | 1,634,250 | -10,000 | 0.43% | 5,801,587 |
| 2015-06-08 | 2015-06-04 | 3.500 | 1,644,250 | +10,000 | 0.43% | 5,754,875 |
| 2015-06-01 | 2015-05-28 | 3.650 | 1,634,250 | +50,000 | 0.43% | 5,965,012 |
| 2015-05-28 | 2015-05-26 | 3.600 | 1,584,250 | -5,000 | 0.42% | 5,703,300 |
| 2015-05-19 | 2015-05-15 | 3.700 | 1,589,250 | -3,000 | 0.42% | 5,880,225 |
| 2015-05-18 | 2015-05-14 | 3.450 | 1,592,250 | +15,000 | 0.42% | 5,493,262 |
| 2015-05-15 | 2015-05-13 | 3.500 | 1,577,250 | +10,000 | 0.42% | 5,520,375 |
| 2015-05-14 | 2015-05-12 | 3.700 | 1,567,250 | -25,000 | 0.41% | 5,798,825 |
| 2015-05-13 | 2015-05-11 | 3.950 | 1,592,250 | -25,000 | 0.42% | 6,289,387 |
| 2015-05-12 | 2015-05-08 | 4.100 | 1,617,250 | +13,000 | 0.43% | 6,630,725 |
| 2015-05-11 | 2015-05-07 | 4.150 | 1,604,250 | +30,000 | 0.42% | 6,657,637 |
| 2015-05-08 | 2015-05-06 | 4.100 | 1,574,250 | +12,500 | 0.42% | 6,454,425 |
| 2015-05-07 | 2015-05-05 | 4.150 | 1,561,750 | -3,000 | 0.46% | 6,481,262 |
| 2015-05-05 | 2015-04-30 | 4.000 | 1,564,750 | -15,000 | 0.46% | 6,259,000 |
| 2015-05-04 | 2015-04-29 | 4.200 | 1,579,750 | -26,000 | 0.46% | 6,634,950 |
| 2015-04-30 | 2015-04-28 | 3.700 | 1,605,750 | -408,000 | 0.47% | 5,941,275 |
| 2015-04-29 | 2015-04-27 | 3.550 | 2,013,750 | +407,000 | 0.59% | 7,148,812 |
| 2015-04-28 | 2015-04-24 | 3.350 | 1,606,750 | -10,000 | 0.47% | 5,382,612 |
| 2015-04-27 | 2015-04-23 | 3.200 | 1,616,750 | +38,000 | 0.48% | 5,173,600 |
| 2015-04-23 | 2015-04-21 | 3.000 | 1,578,750 | +30,000 | 0.46% | 4,736,250 |
| 2015-04-22 | 2015-04-20 | 3.000 | 1,548,750 | +60,000 | 0.46% | 4,646,250 |
| 2015-04-20 | 2015-04-16 | 2.750 | 1,488,750 | -9,000 | 0.44% | 4,094,062 |
| 2015-04-14 | 2015-04-10 | 2.900 | 1,497,750 | -20,000 | 0.44% | 4,343,475 |
| 2015-04-08 | 2015-04-01 | 2.950 | 1,517,750 | +10,000 | 0.45% | 4,477,362 |
| 2015-03-24 | 2015-03-20 | 3.150 | 1,507,750 | -50,500 | 0.44% | 4,749,412 |
| 2015-03-23 | 2015-03-19 | 3.050 | 1,558,250 | -50,000 | 0.46% | 4,752,662 |
| 2015-03-20 | 2015-03-18 | 3.000 | 1,608,250 | +1,000 | 0.47% | 4,824,750 |
| 2015-03-19 | 2015-03-17 | 3.000 | 1,607,250 | -19,000 | 0.47% | 4,821,750 |
| 2015-03-18 | 2015-03-16 | 2.950 | 1,626,250 | -48,500 | 0.48% | 4,797,437 |
| 2015-03-13 | 2015-03-11 | 3.150 | 1,674,750 | +6,500 | 0.49% | 5,275,462 |
| 2015-03-12 | 2015-03-10 | 3.200 | 1,668,250 | -6,000 | 0.49% | 5,338,400 |
| 2015-03-11 | 2015-03-09 | 3.100 | 1,674,250 | -25,000 | 0.49% | 5,190,175 |
| 2015-03-06 | 2015-03-04 | 3.200 | 1,699,250 | -239,500 | 0.50% | 5,437,600 |
| 2015-03-04 | 2015-03-02 | 3.200 | 1,938,750 | +16,500 | 0.57% | 6,204,000 |
| 2015-03-02 | 2015-02-26 | 3.150 | 1,922,250 | +10,000 | 0.56% | 6,055,087 |
| 2015-02-27 | 2015-02-25 | 3.200 | 1,912,250 | -28,000 | 0.56% | 6,119,200 |
| 2015-02-26 | 2015-02-24 | 3.250 | 1,940,250 | +42,000 | 0.57% | 6,305,812 |
| 2015-02-25 | 2015-02-23 | 3.250 | 1,898,250 | +30,000 | 0.56% | 6,169,312 |
| 2015-02-17 | 2015-02-13 | 3.000 | 1,868,250 | -208,500 | 0.55% | 5,604,750 |
| 2015-02-13 | 2015-02-11 | 3.000 | 2,076,750 | -299,500 | 0.61% | 6,230,250 |
| 2015-02-12 | 2015-02-10 | 3.050 | 2,376,250 | -20,500 | 0.70% | 7,247,562 |
| 2015-02-11 | 2015-02-09 | 3.050 | 2,396,750 | +60,500 | 0.70% | 7,310,087 |
| 2015-02-02 | 2015-01-29 | 2.950 | 2,336,250 | +5,000 | 0.69% | 6,891,937 |
| 2015-01-30 | 2015-01-28 | 2.950 | 2,331,250 | +50,000 | 0.69% | 6,877,187 |
| 2015-01-27 | 2015-01-23 | 2.900 | 2,281,250 | -40,000 | 0.67% | 6,615,625 |
| 2015-01-26 | 2015-01-22 | 3.000 | 2,321,250 | +10,000 | 0.68% | 6,963,750 |
| 2015-01-23 | 2015-01-21 | 3.000 | 2,311,250 | -1,670,000 | 0.68% | 6,933,750 |
| 2015-01-22 | 2015-01-20 | 2.900 | 3,981,250 | -50,000 | 1.17% | 11,545,625 |
| 2015-01-21 | 2015-01-19 | 2.850 | 4,031,250 | -303,000 | 1.18% | 11,489,062 |
| 2015-01-19 | 2015-01-15 | 2.700 | 4,334,250 | -37,000 | 1.27% | 11,702,475 |
| 2015-01-13 | 2015-01-09 | 2.550 | 4,371,250 | +4,500 | 1.28% | 11,146,687 |
| 2015-01-12 | 2015-01-08 | 2.600 | 4,366,750 | -40,000 | 1.28% | 11,353,550 |
| 2015-01-06 | 2015-01-02 | 2.110 | 4,406,750 | -4,000 | 1.30% | 9,298,242 |
| 2014-12-22 | 2014-12-18 | 2.330 | 4,410,750 | -80,000 | 1.30% | 10,277,047 |
| 2014-12-19 | 2014-12-17 | 2.340 | 4,490,750 | -8,000 | 1.32% | 10,508,355 |
| 2014-12-16 | 2014-12-12 | 2.360 | 4,498,750 | +8,000 | 1.32% | 10,617,050 |
| 2014-12-11 | 2014-12-09 | 2.250 | 4,490,750 | -18,000 | 1.32% | 10,104,187 |
| 2014-12-10 | 2014-12-08 | 2.420 | 4,508,750 | -10,000 | 1.33% | 10,911,175 |
| 2014-12-09 | 2014-12-05 | 2.480 | 4,518,750 | -50,000 | 1.33% | 11,206,500 |
| 2014-12-08 | 2014-12-04 | 2.480 | 4,568,750 | +180,000 | 1.34% | 11,330,500 |
| 2014-12-05 | 2014-12-03 | 2.460 | 4,388,750 | -319,500 | 1.29% | 10,796,325 |
| 2014-12-04 | 2014-12-02 | 2.500 | 4,708,250 | +225,000 | 1.38% | 11,770,625 |
| 2014-12-03 | 2014-12-01 | 2.410 | 4,483,250 | +5,000 | 1.32% | 10,804,632 |
| 2014-12-02 | 2014-11-28 | 2.390 | 4,478,250 | -60,000 | 1.32% | 10,703,017 |
| 2014-12-01 | 2014-11-27 | 2.320 | 4,538,250 | +180,000 | 1.33% | 10,528,740 |
| 2014-11-21 | 2014-11-19 | 2.170 | 4,358,250 | -65,000 | 1.28% | 9,457,402 |
| 2014-11-20 | 2014-11-18 | 2.180 | 4,423,250 | -40,000 | 1.30% | 9,642,685 |
| 2014-11-19 | 2014-11-17 | 2.200 | 4,463,250 | -20,000 | 1.31% | 9,819,150 |
| 2014-11-13 | 2014-11-11 | 2.230 | 4,483,250 | +90,000 | 1.32% | 9,997,647 |
| 2014-11-12 | 2014-11-10 | 2.250 | 4,393,250 | +20,000 | 1.29% | 9,884,812 |
| 2014-11-11 | 2014-11-07 | 2.280 | 4,373,250 | -31,000 | 1.29% | 9,971,010 |
| 2014-11-10 | 2014-11-06 | 2.370 | 4,404,250 | +31,000 | 1.29% | 10,438,072 |
| 2014-11-04 | 2014-10-31 | 2.380 | 4,373,250 | -20,000 | 1.29% | 10,408,335 |
| 2014-11-03 | 2014-10-30 | 2.350 | 4,393,250 | +20,000 | 1.29% | 10,324,137 |
| 2014-10-31 | 2014-10-29 | 2.280 | 4,373,250 | -25,000 | 1.29% | 9,971,010 |
| 2014-10-28 | 2014-10-24 | 2.300 | 4,398,250 | +25,000 | 1.29% | 10,115,975 |
| 2014-10-24 | 2014-10-22 | 2.200 | 4,373,250 | +25,000 | 1.29% | 9,621,150 |
| 2014-10-22 | 2014-10-20 | 2.260 | 4,348,250 | +19,500 | 1.28% | 9,827,045 |
| 2014-10-13 | 2014-10-09 | 2.430 | 4,328,750 | -54,500 | 1.27% | 10,518,862 |
| 2014-10-07 | 2014-10-03 | 2.500 | 4,383,250 | -5,000 | 1.29% | 10,958,125 |
| 2014-10-06 | 2014-09-30 | 2.420 | 4,388,250 | +20,000 | 1.29% | 10,619,565 |
| 2014-09-26 | 2014-09-24 | 2.650 | 4,368,250 | +20,000 | 1.28% | 11,575,862 |
| 2014-09-25 | 2014-09-23 | 2.700 | 4,348,250 | -4,000 | 1.28% | 11,740,275 |
| 2014-09-24 | 2014-09-22 | 2.600 | 4,352,250 | +20,000 | 1.28% | 11,315,850 |
| 2014-09-23 | 2014-09-19 | 2.750 | 4,332,250 | -8,000 | 1.27% | 11,913,687 |
| 2014-09-22 | 2014-09-18 | 2.600 | 4,340,250 | +163,500 | 1.27% | 11,284,650 |
| 2014-09-19 | 2014-09-17 | 2.450 | 4,176,750 | +1,243,500 | 1.23% | 10,233,037 |
| 2014-09-18 | 2014-09-16 | 2.390 | 2,933,250 | +305,000 | 0.86% | 7,010,467 |
| 2014-09-17 | 2014-09-15 | 2.850 | 2,628,250 | +20,000 | 0.83% | 7,490,512 |
| 2014-09-16 | 2014-09-12 | 2.800 | 2,608,250 | +735,500 | 0.83% | 7,303,100 |
| 2014-09-15 | 2014-09-11 | 2.480 | 1,872,750 | +20,000 | 0.59% | 4,644,420 |
| 2014-09-11 | 2014-09-08 | 2.600 | 1,852,750 | +373,500 | 0.59% | 4,817,150 |
| 2014-09-10 | 2014-09-05 | 2.650 | 1,479,250 | +379,500 | 0.47% | 3,920,012 |
| 2014-09-05 | 2014-09-03 | 2.650 | 1,099,750 | +188,500 | 0.35% | 2,914,337 |
| 2014-09-03 | 2014-09-01 | 2.250 | 911,250 | +180,000 | 0.29% | 2,050,312 |
| 2014-09-02 | 2014-08-29 | 2.250 | 731,250 | +20,000 | 0.23% | 1,645,312 |
| 2014-08-25 | 2014-08-21 | 2.050 | 711,250 | -1,500 | 0.23% | 1,458,062 |
| 2014-08-19 | 2014-08-15 | 2.390 | 712,750 | +1,500 | 0.23% | 1,703,472 |
| 2014-08-13 | 2014-08-11 | 2.330 | 711,250 | -12,000 | 0.23% | 1,657,212 |
| 2014-08-12 | 2014-08-08 | 2.450 | 723,250 | -15,000 | 0.23% | 1,771,962 |
| 2014-08-11 | 2014-08-07 | 2.190 | 738,250 | +17,000 | 0.23% | 1,616,767 |
| 2014-08-08 | 2014-08-06 | 1.580 | 721,250 | -28,000 | 0.23% | 1,139,575 |
| 2014-08-07 | 2014-08-05 | 1.270 | 749,250 | +28,000 | 0.24% | 951,547 |
| 2014-05-28 | 2014-05-26 | 1.600 | 721,250 | -8,000 | 0.23% | 1,154,000 |
| 2014-04-07 | 2014-04-03 | 1.640 | 729,250 | -70,000 | 0.23% | 1,195,970 |
| 2014-04-01 | 2014-03-28 | 1.760 | 799,250 | -20,000 | 0.25% | 1,406,680 |
| 2014-03-28 | 2014-03-26 | 1.850 | 819,250 | -7,500 | 0.26% | 1,515,612 |
| 2014-03-27 | 2014-03-25 | 1.830 | 826,750 | -2,500 | 0.26% | 1,512,952 |
| 2014-03-26 | 2014-03-24 | 1.840 | 829,250 | -89,250 | 0.26% | 1,525,820 |
| 2014-03-24 | 2014-03-20 | 1.900 | 918,500 | -10,000 | 0.29% | 1,745,150 |
| 2014-03-21 | 2014-03-19 | 1.970 | 928,500 | +40,000 | 0.29% | 1,829,145 |
| 2014-03-06 | 2014-03-04 | 1.890 | 888,500 | +10,000 | 0.28% | 1,679,265 |
| 2014-02-24 | 2014-02-20 | 2.040 | 878,500 | +5,000 | 0.28% | 1,792,140 |
| 2014-02-20 | 2014-02-18 | 2.100 | 873,500 | +53,000 | 0.28% | 1,834,350 |
| 2014-02-13 | 2014-02-11 | 2.050 | 820,500 | +15,000 | 0.26% | 1,682,025 |
| 2014-02-12 | 2014-02-10 | 2.100 | 805,500 | +5,000 | 0.26% | 1,691,550 |
| 2014-01-28 | 2014-01-24 | 1.800 | 800,500 | -7,500 | 0.25% | 1,440,900 |
| 2013-09-02 | 2013-08-29 | 2.490 | 808,000 | -5,000 | 0.26% | 2,011,920 |
| 2013-08-23 | 2013-08-21 | 2.700 | 813,000 | +5,000 | 0.26% | 2,195,100 |
| 2013-07-26 | 2013-07-24 | 3.050 | 808,000 | -10,000 | 0.26% | 2,464,400 |
| 2013-05-30 | 2013-05-28 | 2.950 | 818,000 | -26,500 | 0.26% | 2,413,100 |
| 2013-05-10 | 2013-05-08 | 3.828 | 844,500 | -4,785 | 0.27% | 3,233,008 |
| 2013-05-06 | 2013-05-02 | 3.928 | 849,285 | -10,056 | 0.27% | 3,335,776 |
| 2013-04-12 | 2013-04-10 | 4.027 | 859,341 | +10,056 | 0.27% | 3,460,724 |
| 2013-04-11 | 2013-04-09 | 4.027 | 849,285 | +15,085 | 0.27% | 3,420,226 |
| 2013-04-08 | 2013-04-03 | 4.624 | 834,200 | -25,141 | 0.27% | 3,857,176 |
| 2013-04-05 | 2013-04-02 | 4.872 | 859,341 | +10,056 | 0.27% | 4,187,048 |
| 2013-03-27 | 2013-03-25 | 4.475 | 849,285 | -10,056 | 0.27% | 3,800,251 |
| 2013-03-26 | 2013-03-22 | 4.425 | 859,341 | +23,130 | 0.27% | 3,802,523 |
| 2013-03-14 | 2013-03-12 | 4.475 | 836,211 | +5,028 | 0.27% | 3,741,750 |
| 2013-03-12 | 2013-03-08 | 4.524 | 831,183 | +21,119 | 0.26% | 3,760,576 |
| 2013-03-08 | 2013-03-06 | 4.176 | 810,064 | +10,057 | 0.26% | 3,383,101 |
| 2013-01-16 | 2013-01-14 | 5.071 | 800,007 | +25,142 | 0.26% | 4,057,050 |
| 2013-01-15 | 2013-01-11 | 4.972 | 774,865 | -5,029 | 0.25% | 3,852,498 |
| 2013-01-11 | 2013-01-09 | 4.723 | 779,894 | -16,090 | 0.25% | 3,683,626 |
| 2013-01-09 | 2013-01-07 | 4.972 | 795,984 | +8,045 | 0.26% | 3,957,498 |
| 2013-01-07 | 2013-01-03 | 5.469 | 787,939 | +9,051 | 0.25% | 4,309,249 |
| 2013-01-03 | 2012-12-31 | 5.469 | 778,888 | +50,283 | 0.25% | 4,259,749 |
| 2012-12-28 | 2012-12-24 | 4.972 | 728,605 | +8,046 | 0.24% | 3,622,501 |
| 2012-12-07 | 2012-12-05 | 4.176 | 720,559 | -10,057 | 0.24% | 3,009,298 |
| 2012-12-06 | 2012-12-04 | 3.828 | 730,616 | -10,057 | 0.24% | 2,797,024 |
| 2012-10-29 | 2012-10-25 | 3.729 | 740,673 | -5,028 | 0.24% | 2,761,876 |
| 2012-10-16 | 2012-10-12 | 3.480 | 745,701 | +31,176 | 0.25% | 2,595,250 |
| 2012-05-14 | 2012-05-10 | 3.460 | 714,525 | -4,107 | 0.24% | 2,472,538 |
| 2012-03-19 | 2012-03-15 | 3.955 | 718,632 | -10,114 | 0.24% | 2,842,000 |
| 2012-03-07 | 2012-03-05 | 3.806 | 728,746 | +20,228 | 0.24% | 2,773,923 |
| 2012-02-28 | 2012-02-24 | 3.757 | 708,518 | +10,115 | 0.23% | 2,661,902 |
| 2012-02-02 | 2012-01-31 | 3.955 | 698,403 | -253 | 0.23% | 2,762,000 |
| 2012-02-01 | 2012-01-30 | 3.955 | 698,656 | -8,091 | 0.23% | 2,763,000 |
| 2011-12-23 | 2011-12-21 | 4.400 | 706,747 | +7,585 | 0.23% | 3,109,435 |
| 2011-11-25 | 2011-11-23 | 4.597 | 699,162 | -9,608 | 0.23% | 3,214,314 |
| 2011-11-24 | 2011-11-22 | 4.696 | 708,770 | -13,149 | 0.23% | 3,328,561 |
| 2011-11-23 | 2011-11-21 | 4.696 | 721,919 | -17,195 | 0.24% | 3,390,312 |
| 2011-11-22 | 2011-11-18 | 4.746 | 739,114 | -50,572 | 0.24% | 3,507,601 |
| 2011-11-18 | 2011-11-16 | 4.548 | 789,686 | -30,343 | 0.26% | 3,591,450 |
| 2011-09-20 | 2011-09-16 | 5.042 | 820,029 | -20,229 | 0.27% | 4,134,823 |
| 2011-08-23 | 2011-08-19 | 4.845 | 840,258 | -20,229 | 0.27% | 4,070,674 |
| 2011-08-15 | 2011-08-11 | 4.845 | 860,487 | -10,115 | 0.28% | 4,168,674 |
| 2011-08-12 | 2011-08-10 | 4.845 | 870,602 | -10,114 | 0.28% | 4,217,677 |
| 2011-08-04 | 2011-08-02 | 5.339 | 880,716 | +2,023 | 0.29% | 4,702,050 |
| 2011-06-28 | 2011-06-24 | 5.537 | 878,693 | +5,057 | 0.29% | 4,864,999 |
| 2011-06-08 | 2011-06-03 | 5.734 | 873,636 | -20,229 | 0.28% | 5,009,750 |
| 2011-06-07 | 2011-06-02 | 5.734 | 893,865 | -2,023 | 0.29% | 5,125,751 |
| 2011-06-01 | 2011-05-30 | 5.537 | 895,888 | +20,229 | 0.29% | 4,960,201 |
| 2011-05-31 | 2011-05-27 | 5.042 | 875,659 | -6,069 | 0.29% | 4,415,326 |
| 2011-05-30 | 2011-05-26 | 5.042 | 881,728 | +6,069 | 0.29% | 4,445,927 |
| 2011-05-25 | 2011-05-23 | 5.240 | 875,659 | -6,069 | 0.29% | 4,588,476 |
| 2011-05-23 | 2011-05-19 | 5.042 | 881,728 | -10,114 | 0.29% | 4,445,927 |
| 2011-05-20 | 2011-05-18 | 5.042 | 891,842 | -6,069 | 0.29% | 4,496,925 |
| 2011-05-18 | 2011-05-16 | 4.943 | 897,911 | +6,069 | 0.29% | 4,438,752 |
| 2011-04-29 | 2011-04-27 | 5.003 | 891,842 | -7,050 | 0.29% | 4,461,655 |
| 2011-04-20 | 2011-04-18 | 5.101 | 898,892 | +50,972 | 0.29% | 4,585,099 |
| 2011-04-19 | 2011-04-15 | 5.199 | 847,920 | +10,194 | 0.27% | 4,408,275 |
| 2011-04-13 | 2011-04-11 | 5.297 | 837,726 | +40,778 | 0.27% | 4,437,452 |
| 2011-04-12 | 2011-04-08 | 5.591 | 796,948 | +2,039 | 0.26% | 4,455,975 |
| 2011-04-07 | 2011-04-04 | 5.787 | 794,909 | +6,117 | 0.26% | 4,600,524 |
| 2011-04-06 | 2011-04-01 | 6.082 | 788,792 | -82,575 | 0.25% | 4,797,247 |
| 2011-04-04 | 2011-03-31 | 5.787 | 871,367 | +6,116 | 0.28% | 5,043,024 |
| 2011-03-17 | 2011-03-15 | 5.886 | 865,251 | -5,097 | 0.28% | 5,092,503 |
| 2011-03-15 | 2011-03-11 | 6.376 | 870,348 | +76,203 | 0.28% | 5,549,376 |
| 2011-03-11 | 2011-03-09 | 6.278 | 794,145 | +5,098 | 0.26% | 4,985,603 |
| 2011-03-08 | 2011-03-04 | 6.082 | 789,047 | -1,020 | 0.25% | 4,798,798 |
| 2011-03-07 | 2011-03-03 | 5.984 | 790,067 | +1,020 | 0.26% | 4,727,501 |
| 2011-03-03 | 2011-03-01 | 5.395 | 789,047 | +509 | 0.25% | 4,256,998 |
| 2011-03-02 | 2011-02-28 | 5.886 | 788,538 | +3,059 | 0.25% | 4,641,002 |
| 2011-03-01 | 2011-02-25 | 6.278 | 785,479 | +3,058 | 0.25% | 4,931,198 |
| 2011-02-28 | 2011-02-24 | 6.278 | 782,421 | +4,078 | 0.25% | 4,912,000 |
| 2011-02-25 | 2011-02-23 | 6.670 | 778,343 | +6,116 | 0.25% | 5,191,799 |
| 2011-02-21 | 2011-02-17 | 6.867 | 772,227 | +5,098 | 0.25% | 5,302,503 |
| 2011-02-17 | 2011-02-15 | 7.161 | 767,129 | +10,194 | 0.25% | 5,493,247 |
| 2011-02-14 | 2011-02-10 | 7.009 | 756,935 | -10,194 | 0.24% | 5,305,500 |
| 2011-02-11 | 2011-02-09 | 7.103 | 767,129 | -38,064 | 0.25% | 5,448,645 |
| 2011-02-08 | 2011-02-02 | 7.196 | 805,193 | -2,675 | 0.27% | 5,794,250 |
| 2011-02-07 | 2011-01-31 | 7.103 | 807,868 | +659,670 | 0.27% | 5,737,999 |
| 2011-01-19 | 2011-01-17 | 6.448 | 148,198 | -592,794 | 0.05% | 955,648 |
| 2011-01-18 | 2011-01-14 | 6.336 | 740,992 | -2,675 | 0.25% | 4,695,153 |
| 2011-01-17 | 2011-01-13 | 6.374 | 743,667 | -5,350 | 0.25% | 4,739,902 |
| 2011-01-14 | 2011-01-12 | 6.355 | 749,017 | +5,350 | 0.25% | 4,760,001 |
| 2011-01-11 | 2011-01-07 | 6.019 | 743,667 | -16,050 | 0.25% | 4,475,802 |
| 2011-01-10 | 2011-01-06 | 6.037 | 759,717 | -2,675 | 0.26% | 4,586,600 |
| 2011-01-07 | 2011-01-05 | 6.168 | 762,392 | -2,675 | 0.26% | 4,702,499 |
| 2011-01-06 | 2011-01-04 | 6.355 | 765,067 | -5,350 | 0.26% | 4,861,999 |
| 2010-12-29 | 2010-12-24 | 6.542 | 770,417 | -2,675 | 0.26% | 5,039,998 |
| 2010-12-17 | 2010-12-15 | 6.542 | 773,092 | -32,101 | 0.26% | 5,057,498 |
| 2010-12-16 | 2010-12-14 | 6.505 | 805,193 | +5,350 | 0.28% | 5,237,400 |
| 2010-12-15 | 2010-12-13 | 6.374 | 799,843 | -5,350 | 0.28% | 5,097,950 |
| 2010-12-14 | 2010-12-10 | 6.374 | 805,193 | +10,700 | 0.28% | 5,132,050 |
| 2010-12-13 | 2010-12-09 | 6.374 | 794,493 | -32,101 | 0.27% | 5,063,851 |
| 2010-12-01 | 2010-11-29 | 6.448 | 826,594 | +26,751 | 0.28% | 5,330,253 |
| 2010-11-29 | 2010-11-25 | 5.962 | 799,843 | -5,350 | 0.28% | 4,769,050 |
| 2010-11-26 | 2010-11-24 | 5.850 | 805,193 | -13,375 | 0.28% | 4,710,650 |
| 2010-11-23 | 2010-11-19 | 5.888 | 818,568 | +10,700 | 0.28% | 4,819,498 |
| 2010-11-19 | 2010-11-17 | 5.738 | 807,868 | -5,350 | 0.28% | 4,635,699 |
| 2010-11-18 | 2010-11-16 | 5.626 | 813,218 | +21,400 | 0.28% | 4,575,199 |
| 2010-11-17 | 2010-11-15 | 5.757 | 791,818 | +21,401 | 0.28% | 4,558,401 |
| 2010-11-16 | 2010-11-12 | 5.981 | 770,417 | +45,476 | 0.27% | 4,607,998 |
| 2010-11-12 | 2010-11-10 | 5.682 | 724,941 | -10,700 | 0.26% | 4,119,199 |
| 2010-11-11 | 2010-11-09 | 5.663 | 735,641 | -10,701 | 0.26% | 4,166,247 |
| 2010-11-09 | 2010-11-05 | 5.607 | 746,342 | -26,750 | 0.26% | 4,185,002 |
| 2010-11-05 | 2010-11-03 | 5.346 | 773,092 | -82,927 | 0.28% | 4,132,698 |
| 2010-11-04 | 2010-11-02 | 5.327 | 856,019 | -26,751 | 0.31% | 4,559,999 |
| 2010-11-01 | 2010-10-28 | 5.028 | 882,770 | -5,350 | 0.32% | 4,438,501 |
| 2010-10-18 | 2010-10-14 | 5.196 | 888,120 | -107,002 | 0.33% | 4,614,801 |
| 2010-10-14 | 2010-10-12 | 5.215 | 995,122 | -13,376 | 0.37% | 5,189,398 |
| 2010-10-13 | 2010-10-11 | 5.196 | 1,008,498 | -5,350 | 0.37% | 5,240,302 |
| 2010-09-28 | 2010-09-24 | 5.196 | 1,013,848 | -8,025 | 0.38% | 5,268,101 |
| 2010-09-21 | 2010-09-17 | 5.140 | 1,021,873 | -2,675 | 0.38% | 5,252,501 |
| 2010-09-14 | 2010-09-10 | 5.271 | 1,024,548 | +8,025 | 0.38% | 5,400,300 |
| 2010-09-03 | 2010-09-01 | 4.654 | 1,016,523 | -10,700 | 0.38% | 4,731,001 |
| 2010-09-02 | 2010-08-31 | 4.598 | 1,027,223 | -26,751 | 0.38% | 4,723,200 |
| 2010-09-01 | 2010-08-30 | 4.673 | 1,053,974 | +10,701 | 0.39% | 4,925,002 |
| 2010-08-30 | 2010-08-26 | 4.654 | 1,043,273 | +10,700 | 0.39% | 4,855,498 |
| 2010-08-27 | 2010-08-25 | 4.934 | 1,032,573 | +16,050 | 0.38% | 5,095,199 |
| 2010-08-23 | 2010-08-19 | 5.140 | 1,016,523 | -2,675 | 0.38% | 5,225,001 |
| 2010-08-19 | 2010-08-17 | 5.215 | 1,019,198 | +5,350 | 0.38% | 5,314,951 |
| 2010-08-16 | 2010-08-12 | 5.364 | 1,013,848 | -8,025 | 0.38% | 5,438,652 |
| 2010-08-06 | 2010-08-04 | 5.477 | 1,021,873 | -8,025 | 0.39% | 5,596,301 |
| 2010-08-05 | 2010-08-03 | 5.439 | 1,029,898 | +5,350 | 0.39% | 5,601,750 |
| 2010-08-04 | 2010-08-02 | 5.551 | 1,024,548 | +16,050 | 0.39% | 5,687,550 |
| 2010-08-03 | 2010-07-30 | 5.551 | 1,008,498 | +50,827 | 0.38% | 5,598,452 |
| 2010-08-02 | 2010-07-29 | 5.495 | 957,671 | +16,050 | 0.36% | 5,262,597 |
| 2010-07-28 | 2010-07-26 | 5.458 | 941,621 | +8,025 | 0.36% | 5,139,199 |
| 2010-07-20 | 2010-07-16 | 5.589 | 933,596 | +45,476 | 0.35% | 5,217,550 |
| 2010-07-16 | 2010-07-14 | 5.477 | 888,120 | +2,675 | 0.34% | 4,863,801 |
| 2010-07-15 | 2010-07-13 | 5.589 | 885,445 | +18,726 | 0.33% | 4,948,451 |
| 2010-07-08 | 2010-07-06 | 5.420 | 866,719 | -10,701 | 0.33% | 4,697,998 |
| 2010-07-05 | 2010-06-30 | 4.860 | 877,420 | -2,675 | 0.33% | 4,264,002 |
| 2010-07-02 | 2010-06-29 | 4.897 | 880,095 | +10,701 | 0.33% | 4,309,901 |
| 2010-06-29 | 2010-06-25 | 5.234 | 869,394 | +90,952 | 0.33% | 4,549,997 |
| 2010-06-28 | 2010-06-24 | 5.215 | 778,442 | +2,675 | 0.29% | 4,059,448 |
| 2010-06-23 | 2010-06-21 | 5.402 | 775,767 | +37,450 | 0.29% | 4,190,498 |
| 2010-06-17 | 2010-06-14 | 5.420 | 738,317 | -10,700 | 0.28% | 4,002,002 |
| 2010-06-10 | 2010-06-08 | 5.346 | 749,017 | +2,675 | 0.28% | 4,004,001 |
| 2010-06-08 | 2010-06-04 | 5.776 | 746,342 | +18,726 | 0.28% | 4,310,552 |
| 2010-06-07 | 2010-06-03 | 5.663 | 727,616 | -2,675 | 0.27% | 4,120,798 |
| 2010-06-04 | 2010-06-02 | 5.663 | 730,291 | -2,675 | 0.28% | 4,135,948 |
| 2010-06-03 | 2010-06-01 | 5.776 | 732,966 | +53,501 | 0.28% | 4,233,298 |
| 2010-06-02 | 2010-05-31 | 5.682 | 679,465 | +45,476 | 0.26% | 3,860,799 |
| 2010-05-31 | 2010-05-27 | 5.402 | 633,989 | +155,153 | 0.24% | 3,424,649 |
| 2010-05-28 | 2010-05-26 | 5.402 | 478,836 | -16,050 | 0.18% | 2,586,551 |
| 2010-05-27 | 2010-05-25 | 5.308 | 494,886 | +53,501 | 0.19% | 2,627,000 |
| 2010-05-26 | 2010-05-24 | 5.234 | 441,385 | +16,050 | 0.17% | 2,310,001 |
| 2010-05-24 | 2010-05-19 | 4.654 | 425,335 | -18,725 | 0.16% | 1,979,552 |
| 2010-05-20 | 2010-05-18 | 5.065 | 444,060 | +10,700 | 0.17% | 2,249,300 |
| 2010-05-18 | 2010-05-14 | 5.364 | 433,360 | -21,400 | 0.17% | 2,324,702 |
| 2010-05-11 | 2010-05-07 | 5.402 | 454,760 | -5,350 | 0.17% | 2,456,499 |
| 2010-05-10 | 2010-05-06 | 5.570 | 460,110 | +58,851 | 0.18% | 2,562,798 |
| 2010-05-07 | 2010-05-05 | 5.589 | 401,259 | +10,700 | 0.15% | 2,242,500 |
| 2010-05-06 | 2010-05-04 | 5.589 | 390,559 | -10,700 | 0.15% | 2,182,701 |
| 2010-05-04 | 2010-04-30 | 5.598 | 401,259 | +2,675 | 0.15% | 2,246,250 |
| 2010-05-03 | 2010-04-29 | 5.505 | 398,584 | -63,831 | 0.15% | 2,194,211 |
| 2010-04-30 | 2010-04-28 | 5.356 | 462,415 | +64,523 | 0.18% | 2,476,802 |
| 2010-04-29 | 2010-04-27 | 5.393 | 397,892 | -10,754 | 0.15% | 2,146,002 |
| 2010-04-28 | 2010-04-26 | 5.356 | 408,646 | -53,769 | 0.16% | 2,188,802 |
| 2010-04-27 | 2010-04-23 | 5.375 | 462,415 | +43,016 | 0.18% | 2,485,402 |
| 2010-04-26 | 2010-04-22 | 5.356 | 419,399 | -34,950 | 0.16% | 2,246,398 |
| 2010-04-23 | 2010-04-21 | 5.412 | 454,349 | -75,277 | 0.17% | 2,458,948 |
| 2010-04-22 | 2010-04-20 | 4.947 | 529,626 | +115,604 | 0.20% | 2,620,099 |
| 2010-04-21 | 2010-04-19 | 4.575 | 414,022 | -13,443 | 0.16% | 1,894,198 |
| 2010-04-20 | 2010-04-16 | 4.501 | 427,465 | +2,689 | 0.16% | 1,923,901 |
| 2010-04-19 | 2010-04-15 | 4.482 | 424,776 | -118,292 | 0.16% | 1,903,899 |
| 2010-04-16 | 2010-04-14 | 4.333 | 543,068 | +40,326 | 0.21% | 2,353,298 |
| 2010-04-15 | 2010-04-13 | 4.092 | 502,742 | +88,720 | 0.19% | 2,057,002 |
| 2010-04-14 | 2010-04-12 | 3.924 | 414,022 | -56,458 | 0.16% | 1,624,698 |
| 2010-04-12 | 2010-04-08 | 3.589 | 470,480 | -53,769 | 0.18% | 1,688,750 |
| 2010-04-08 | 2010-04-01 | 3.813 | 524,249 | +43,015 | 0.20% | 1,998,749 |
| 2010-04-07 | 2010-03-31 | 3.813 | 481,234 | -5,377 | 0.18% | 1,834,750 |
| 2010-04-01 | 2010-03-30 | 3.813 | 486,611 | -83,342 | 0.19% | 1,855,251 |
| 2010-03-31 | 2010-03-29 | 3.794 | 569,953 | +56,458 | 0.22% | 2,162,400 |
| 2010-03-30 | 2010-03-26 | 3.757 | 513,495 | +29,573 | 0.20% | 1,929,099 |
| 2010-03-26 | 2010-03-24 | 3.571 | 483,922 | +8,065 | 0.18% | 1,727,999 |
| 2010-03-25 | 2010-03-23 | 3.571 | 475,857 | -18,819 | 0.18% | 1,699,200 |
| 2010-03-24 | 2010-03-22 | 3.459 | 494,676 | -21,508 | 0.19% | 1,711,199 |
| 2010-03-22 | 2010-03-18 | 3.496 | 516,184 | +37,639 | 0.20% | 1,804,801 |
| 2010-03-19 | 2010-03-17 | 3.403 | 478,545 | +96,784 | 0.18% | 1,628,698 |
| 2010-03-18 | 2010-03-16 | 3.589 | 381,761 | -112,915 | 0.15% | 1,370,300 |
| 2010-03-17 | 2010-03-15 | 3.534 | 494,676 | +10,754 | 0.19% | 1,747,999 |
| 2010-03-16 | 2010-03-12 | 3.292 | 483,922 | -21,508 | 0.18% | 1,592,999 |
| 2010-03-15 | 2010-03-11 | 3.329 | 505,430 | +64,523 | 0.19% | 1,682,600 |
| 2010-03-12 | 2010-03-10 | 3.162 | 440,907 | +5,377 | 0.17% | 1,394,000 |
| 2010-03-09 | 2010-03-05 | 3.050 | 435,530 | -18,819 | 0.17% | 1,328,400 |
| 2010-03-05 | 2010-03-03 | 3.106 | 454,349 | -2,689 | 0.17% | 1,411,149 |
| 2010-03-04 | 2010-03-02 | 3.143 | 457,038 | -8,065 | 0.17% | 1,436,501 |
| 2010-03-01 | 2010-02-25 | 3.106 | 465,103 | +2,688 | 0.18% | 1,444,550 |
| 2010-02-24 | 2010-02-22 | 3.087 | 462,415 | -48,392 | 0.18% | 1,427,601 |
| 2010-02-23 | 2010-02-19 | 3.087 | 510,807 | +53,769 | 0.19% | 1,577,000 |
| 2010-02-22 | 2010-02-18 | 3.124 | 457,038 | -10,754 | 0.17% | 1,428,001 |
| 2010-02-19 | 2010-02-17 | 3.124 | 467,792 | +5,377 | 0.18% | 1,461,601 |
| 2010-02-18 | 2010-02-12 | 3.143 | 462,415 | +77,966 | 0.18% | 1,453,401 |
| 2010-02-12 | 2010-02-10 | 2.976 | 384,449 | -61,835 | 0.15% | 1,143,999 |
| 2010-02-11 | 2010-02-09 | 3.031 | 446,284 | +10,754 | 0.17% | 1,352,900 |
| 2010-02-08 | 2010-02-04 | 3.013 | 435,530 | +10,754 | 0.17% | 1,312,200 |
| 2010-02-03 | 2010-02-01 | 3.050 | 424,776 | -16,131 | 0.16% | 1,295,599 |
| 2010-02-01 | 2010-01-28 | 2.976 | 440,907 | +16,131 | 0.17% | 1,312,000 |
| 2010-01-26 | 2010-01-22 | 3.087 | 424,776 | -10,754 | 0.16% | 1,311,399 |
| 2010-01-25 | 2010-01-21 | 3.143 | 435,530 | -2,689 | 0.17% | 1,368,900 |
| 2010-01-22 | 2010-01-20 | 2.957 | 438,219 | -21,507 | 0.17% | 1,295,851 |
| 2010-01-21 | 2010-01-19 | 2.938 | 459,726 | -10,754 | 0.17% | 1,350,899 |
| 2010-01-15 | 2010-01-13 | 3.255 | 470,480 | -37,638 | 0.18% | 1,531,250 |
| 2010-01-14 | 2010-01-12 | 3.236 | 508,118 | +10,753 | 0.19% | 1,644,298 |
| 2009-12-08 | 2009-12-04 | 2.864 | 497,365 | -53,769 | 0.19% | 1,424,501 |
| 2009-12-04 | 2009-12-02 | 2.994 | 551,134 | +10,754 | 0.21% | 1,650,251 |
| 2009-11-26 | 2009-11-24 | 3.310 | 540,380 | -5,377 | 0.21% | 1,788,900 |
| 2009-11-25 | 2009-11-23 | 3.310 | 545,757 | -5,377 | 0.21% | 1,806,700 |
| 2009-11-24 | 2009-11-20 | 3.199 | 551,134 | -5,377 | 0.21% | 1,763,001 |
| 2009-11-20 | 2009-11-18 | 3.236 | 556,511 | +10,754 | 0.21% | 1,800,901 |
| 2009-11-16 | 2009-11-12 | 2.976 | 545,757 | -21,508 | 0.21% | 1,624,000 |
| 2009-11-11 | 2009-11-09 | 3.031 | 567,265 | +5,377 | 0.22% | 1,719,651 |
| 2009-11-03 | 2009-10-30 | 3.236 | 561,888 | -150,553 | 0.21% | 1,818,301 |
| 2009-11-02 | 2009-10-29 | 3.217 | 712,441 | +5,377 | 0.27% | 2,292,249 |
| 2009-10-30 | 2009-10-28 | 3.162 | 707,064 | +10,753 | 0.27% | 2,235,499 |
| 2009-10-28 | 2009-10-23 | 3.329 | 696,311 | +61,835 | 0.26% | 2,318,052 |
| 2009-10-27 | 2009-10-22 | 3.310 | 634,476 | -10,754 | 0.24% | 2,100,400 |
| 2009-10-23 | 2009-10-21 | 3.292 | 645,230 | +5,377 | 0.25% | 2,124,001 |
| 2009-10-22 | 2009-10-20 | 3.366 | 639,853 | -16,131 | 0.24% | 2,153,900 |
| 2009-10-19 | 2009-10-15 | 3.199 | 655,984 | +16,131 | 0.25% | 2,098,401 |
| 2009-10-16 | 2009-10-14 | 3.236 | 639,853 | -10,754 | 0.24% | 2,070,600 |
| 2009-10-14 | 2009-10-12 | 3.292 | 650,607 | -5,377 | 0.25% | 2,141,701 |
| 2009-10-12 | 2009-10-08 | 3.348 | 655,984 | -5,377 | 0.25% | 2,196,001 |
| 2009-10-09 | 2009-10-07 | 3.348 | 661,361 | -8,065 | 0.25% | 2,214,001 |
| 2009-10-07 | 2009-10-05 | 3.199 | 669,426 | -8,065 | 0.25% | 2,141,400 |
| 2009-10-06 | 2009-10-02 | 3.199 | 677,491 | +10,754 | 0.26% | 2,167,199 |
| 2009-09-28 | 2009-09-24 | 3.292 | 666,737 | +26,884 | 0.25% | 2,194,798 |
| 2009-09-25 | 2009-09-23 | 3.496 | 639,853 | -2,688 | 0.24% | 2,237,200 |
| 2009-09-24 | 2009-09-22 | 3.441 | 642,541 | -2,689 | 0.24% | 2,210,749 |
| 2009-09-23 | 2009-09-21 | 3.645 | 645,230 | -10,754 | 0.25% | 2,352,001 |
| 2009-09-22 | 2009-09-18 | 3.534 | 655,984 | +5,377 | 0.25% | 2,318,001 |
| 2009-09-21 | 2009-09-17 | 3.385 | 650,607 | +29,573 | 0.25% | 2,202,201 |
| 2009-09-18 | 2009-09-16 | 3.348 | 621,034 | -21,507 | 0.24% | 2,079,001 |
| 2009-09-17 | 2009-09-15 | 3.441 | 642,541 | +10,753 | 0.24% | 2,210,749 |
| 2009-09-16 | 2009-09-14 | 3.329 | 631,788 | -88,719 | 0.24% | 2,103,252 |
| 2009-09-15 | 2009-09-11 | 3.329 | 720,507 | -45,703 | 0.27% | 2,398,601 |
| 2009-09-14 | 2009-09-10 | 3.236 | 766,210 | -10,754 | 0.29% | 2,479,499 |
| 2009-09-07 | 2009-09-03 | 1.860 | 776,964 | -18,819 | 0.30% | 1,445,000 |
| 2009-09-04 | 2009-09-02 | 1.860 | 795,783 | -10,754 | 0.31% | 1,479,999 |
| 2009-09-03 | 2009-09-01 | 1.934 | 806,537 | +5,377 | 0.31% | 1,559,999 |
| 2009-08-28 | 2009-08-26 | 2.306 | 801,160 | +56,457 | 0.31% | 1,847,599 |
| 2009-08-24 | 2009-08-20 | 2.250 | 744,703 | -161,307 | 0.29% | 1,675,851 |
| 2009-08-21 | 2009-08-19 | 2.232 | 906,010 | +13,442 | 0.35% | 2,022,000 |
| 2009-08-20 | 2009-08-18 | 2.455 | 892,568 | -21,508 | 0.35% | 2,191,200 |
| 2009-08-19 | 2009-08-17 | 2.511 | 914,076 | -2,688 | 0.36% | 2,295,001 |
| 2009-08-18 | 2009-08-14 | 2.567 | 916,764 | -13,442 | 0.36% | 2,352,900 |
| 2009-08-14 | 2009-08-12 | 2.436 | 930,206 | -21,508 | 0.36% | 2,266,299 |
| 2009-08-07 | 2009-08-05 | 2.641 | 951,714 | +26,885 | 0.39% | 2,513,400 |
| 2009-08-05 | 2009-08-03 | 2.715 | 924,829 | +37,638 | 0.37% | 2,511,199 |
| 2009-08-04 | 2009-07-31 | 2.753 | 887,191 | +118,292 | 0.36% | 2,442,000 |
| 2009-07-31 | 2009-07-29 | 2.753 | 768,899 | +32,262 | 0.31% | 2,116,400 |
| 2009-07-27 | 2009-07-23 | 2.790 | 736,637 | +21,507 | 0.30% | 2,054,999 |
| 2009-07-24 | 2009-07-22 | 2.845 | 715,130 | +5,377 | 0.29% | 2,034,901 |
| 2009-07-23 | 2009-07-21 | 2.790 | 709,753 | +129,046 | 0.29% | 1,980,001 |
| 2009-07-20 | 2009-07-16 | 2.697 | 580,707 | -43,015 | 0.24% | 1,566,000 |
| 2009-07-17 | 2009-07-15 | 2.697 | 623,722 | +21,508 | 0.25% | 1,682,000 |
| 2009-07-16 | 2009-07-14 | 2.399 | 602,214 | +16,130 | 0.24% | 1,444,799 |
| 2009-07-15 | 2009-07-13 | 2.362 | 586,084 | -13,442 | 0.24% | 1,384,301 |
| 2009-07-10 | 2009-07-08 | 2.697 | 599,526 | -53,769 | 0.24% | 1,616,750 |
| 2009-07-03 | 2009-06-30 | 2.697 | 653,295 | -10,754 | 0.26% | 1,761,749 |
| 2009-07-02 | 2009-06-29 | 2.771 | 664,049 | -5,377 | 0.27% | 1,840,150 |
| 2009-06-30 | 2009-06-26 | 2.771 | 669,426 | +5,377 | 0.27% | 1,855,050 |
| 2009-06-29 | 2009-06-25 | 2.753 | 664,049 | +5,377 | 0.27% | 1,827,800 |
| 2009-06-25 | 2009-06-23 | 2.883 | 658,672 | -16,131 | 0.27% | 1,898,750 |
| 2009-06-23 | 2009-06-19 | 2.790 | 674,803 | +53,769 | 0.27% | 1,882,500 |
| 2009-06-19 | 2009-06-17 | 2.845 | 621,034 | +45,704 | 0.25% | 1,767,151 |
| 2009-06-17 | 2009-06-15 | 3.031 | 575,330 | +43,015 | 0.23% | 1,744,100 |
| 2009-06-16 | 2009-06-12 | 3.124 | 532,315 | -43,015 | 0.22% | 1,663,201 |
| 2009-06-15 | 2009-06-11 | 2.883 | 575,330 | +5,377 | 0.23% | 1,658,500 |
| 2009-06-12 | 2009-06-10 | 2.976 | 569,953 | -16,131 | 0.23% | 1,696,000 |
| 2009-06-11 | 2009-06-09 | 2.901 | 586,084 | +26,885 | 0.24% | 1,700,401 |
| 2009-06-10 | 2009-06-08 | 2.901 | 559,199 | -10,754 | 0.23% | 1,622,399 |
| 2009-06-09 | 2009-06-05 | 2.641 | 569,953 | -48,392 | 0.23% | 1,505,200 |
| 2009-06-08 | 2009-06-04 | 2.567 | 618,345 | +37,638 | 0.25% | 1,586,999 |
| 2009-06-02 | 2009-05-29 | 2.362 | 580,707 | +21,508 | 0.24% | 1,371,600 |
| 2009-06-01 | 2009-05-27 | 2.306 | 559,199 | +16,131 | 0.23% | 1,289,600 |
| 2009-05-29 | 2009-05-26 | 2.399 | 543,068 | -5,377 | 0.22% | 1,302,899 |
| 2009-05-26 | 2009-05-22 | 2.399 | 548,445 | +37,638 | 0.22% | 1,315,799 |
| 2009-05-25 | 2009-05-21 | 1.878 | 510,807 | +8,065 | 0.21% | 959,500 |
| 2009-05-22 | 2009-05-20 | 1.841 | 502,742 | +8,066 | 0.20% | 925,651 |
| 2009-05-21 | 2009-05-19 | 1.488 | 494,676 | -37,639 | 0.20% | 736,000 |
| 2009-05-20 | 2009-05-18 | 1.339 | 532,315 | +37,639 | 0.22% | 712,801 |
| 2009-04-30 | 2009-04-28 | 1.233 | 494,676 | -12,684 | 0.20% | 609,960 |
| 2009-04-14 | 2009-04-08 | 1.414 | 507,360 | +2,757 | 0.20% | 717,600 |
| 2009-04-06 | 2009-04-02 | 1.487 | 504,603 | +8,272 | 0.20% | 750,300 |
| 2009-04-03 | 2009-04-01 | 1.505 | 496,331 | +16,545 | 0.20% | 747,001 |
| 2009-04-02 | 2009-03-31 | 1.469 | 479,786 | +8,272 | 0.19% | 704,700 |
| 2008-12-15 | 2008-12-11 | 1.106 | 471,514 | -2,757 | 0.19% | 521,550 |
| 2008-12-10 | 2008-12-08 | 1.088 | 474,271 | -22,060 | 0.19% | 515,999 |
| 2008-09-11 | 2008-09-09 | 2.557 | 496,331 | -5,514 | 0.20% | 1,269,001 |
| 2008-09-10 | 2008-09-08 | 2.575 | 501,845 | -41,361 | 0.20% | 1,292,199 |
| 2008-07-11 | 2008-07-09 | 3.101 | 543,206 | +140,627 | 0.22% | 1,684,349 |
| 2008-07-02 | 2008-06-27 | 3.681 | 402,579 | -16,545 | 0.16% | 1,481,899 |
| 2008-06-30 | 2008-06-26 | 3.735 | 419,124 | -5,514 | 0.17% | 1,565,601 |
| 2008-06-27 | 2008-06-25 | 3.772 | 424,638 | -2,758 | 0.17% | 1,601,598 |
| 2008-06-26 | 2008-06-24 | 3.826 | 427,396 | -30,331 | 0.17% | 1,635,251 |
| 2008-06-23 | 2008-06-19 | 3.790 | 457,727 | -27,574 | 0.19% | 1,734,699 |
| 2008-06-20 | 2008-06-18 | 3.772 | 485,301 | +8,272 | 0.20% | 1,830,400 |
| 2008-06-19 | 2008-06-17 | 3.899 | 477,029 | -33,089 | 0.19% | 1,859,750 |
| 2008-06-18 | 2008-06-16 | 3.663 | 510,118 | -19,301 | 0.21% | 1,868,501 |
| 2008-06-17 | 2008-06-13 | 3.627 | 529,419 | -27,574 | 0.22% | 1,919,999 |
| 2008-06-13 | 2008-06-11 | 3.083 | 556,993 | -24,817 | 0.23% | 1,716,999 |
| 2008-06-12 | 2008-06-10 | 3.083 | 581,810 | -16,544 | 0.24% | 1,793,501 |
| 2008-06-11 | 2008-06-06 | 3.119 | 598,354 | +16,544 | 0.24% | 1,866,200 |
| 2008-06-05 | 2008-06-03 | 3.191 | 581,810 | -5,515 | 0.24% | 1,856,801 |
| 2008-06-04 | 2008-06-02 | 3.173 | 587,325 | +5,515 | 0.24% | 1,863,751 |
| 2008-06-02 | 2008-05-29 | 3.264 | 581,810 | -16,544 | 0.24% | 1,899,001 |
| 2008-05-28 | 2008-05-26 | 3.228 | 598,354 | +16,544 | 0.24% | 1,931,300 |
| 2008-05-27 | 2008-05-23 | 3.191 | 581,810 | -22,059 | 0.24% | 1,856,801 |
| 2008-05-26 | 2008-05-22 | 3.101 | 603,869 | +22,059 | 0.25% | 1,872,450 |
| 2008-05-23 | 2008-05-21 | 3.210 | 581,810 | -41,361 | 0.24% | 1,867,351 |
| 2008-05-22 | 2008-05-20 | 3.246 | 623,171 | +5,515 | 0.25% | 2,022,701 |
| 2008-05-15 | 2008-05-13 | 3.210 | 617,656 | +24,817 | 0.25% | 1,982,400 |
| 2008-05-14 | 2008-05-09 | 3.173 | 592,839 | +132,354 | 0.24% | 1,881,249 |
| 2008-05-13 | 2008-05-08 | 3.173 | 460,485 | -181,987 | 0.19% | 1,461,251 |
| 2008-05-08 | 2008-05-06 | 2.684 | 642,472 | +8,272 | 0.26% | 1,724,199 |
| 2008-05-05 | 2008-04-30 | 2.711 | 634,200 | +11,029 | 0.26% | 1,719,249 |
| 2008-05-02 | 2008-04-29 | 2.549 | 623,171 | -50,813 | 0.25% | 1,588,661 |
| 2008-04-30 | 2008-04-28 | 2.262 | 673,984 | -38,991 | 0.27% | 1,524,600 |
| 2008-04-29 | 2008-04-25 | 2.567 | 712,975 | -16,710 | 0.29% | 1,830,400 |
| 2008-04-28 | 2008-04-24 | 2.567 | 729,685 | -33,421 | 0.29% | 1,873,299 |
| 2008-04-18 | 2008-04-16 | 2.693 | 763,106 | +11,140 | 0.31% | 2,055,000 |
| 2008-04-16 | 2008-04-14 | 2.675 | 751,966 | +22,281 | 0.30% | 2,011,501 |
| 2008-04-15 | 2008-04-11 | 2.747 | 729,685 | +52,916 | 0.29% | 2,004,299 |
| 2008-04-10 | 2008-04-08 | 2.621 | 676,769 | +8,355 | 0.27% | 1,773,899 |
| 2008-04-07 | 2008-04-02 | 2.801 | 668,414 | +16,710 | 0.27% | 1,872,000 |
| 2008-04-03 | 2008-04-01 | 2.783 | 651,704 | +55,701 | 0.26% | 1,813,501 |
| 2008-03-26 | 2008-03-20 | 2.567 | 596,003 | -16,710 | 0.24% | 1,530,101 |
| 2008-03-14 | 2008-03-12 | 2.783 | 612,713 | +289,646 | 0.25% | 1,705,000 |
| 2008-03-13 | 2008-03-11 | 2.711 | 323,067 | +139,253 | 0.13% | 875,801 |
| 2008-03-12 | 2008-03-10 | 2.837 | 183,814 | +16,710 | 0.07% | 521,400 |
| 2008-03-11 | 2008-03-07 | 2.837 | 167,104 | +133,683 | 0.07% | 474,001 |
| 2008-02-26 | 2008-02-22 | 2.513 | 33,421 | -5,570 | 0.01% | 84,001 |
| 2008-01-23 | 2008-01-21 | 2.513 | 38,991 | -5,570 | 0.02% | 98,000 |
| 2008-01-18 | 2008-01-16 | 2.495 | 44,561 | -2,785 | 0.02% | 111,200 |
| 2008-01-17 | 2008-01-15 | 2.370 | 47,346 | -2,785 | 0.02% | 112,200 |
| 2008-01-15 | 2008-01-11 | 3.196 | 50,131 | -50,131 | 0.02% | 160,200 |
| 2008-01-14 | 2008-01-10 | 3.196 | 100,262 | +5,570 | 0.04% | 320,400 |
| 2008-01-11 | 2008-01-09 | 3.232 | 94,692 | -27,851 | 0.04% | 306,000 |
| 2008-01-09 | 2008-01-07 | 3.232 | 122,543 | +27,851 | 0.05% | 396,001 |
| 2008-01-08 | 2008-01-04 | 2.603 | 94,692 | -16,710 | 0.04% | 246,500 |
| 2007-12-19 | 2007-12-17 | 2.765 | 111,402 | -11,141 | 0.04% | 307,999 |
| 2007-12-17 | 2007-12-13 | 2.747 | 122,543 | +27,851 | 0.05% | 336,601 |
| 2007-12-14 | 2007-12-12 | 2.693 | 94,692 | +5,570 | 0.04% | 255,000 |
| 2007-12-12 | 2007-12-10 | 2.711 | 89,122 | +22,281 | 0.04% | 241,600 |
| 2007-12-11 | 2007-12-07 | 2.585 | 66,841 | +27,850 | 0.03% | 172,799 |
| 2007-12-10 | 2007-12-06 | 2.639 | 38,991 | -111,402 | 0.02% | 102,900 |
| 2007-12-07 | 2007-12-05 | 2.406 | 150,393 | -69,627 | 0.06% | 361,800 |
| 2007-12-06 | 2007-12-04 | 2.406 | 220,020 | +77,982 | 0.09% | 529,301 |
| 2007-12-05 | 2007-12-03 | 2.280 | 142,038 | +64,056 | 0.06% | 323,850 |
| 2007-12-04 | 2007-11-30 | 1.490 | 77,982 | +19,496 | 0.03% | 116,201 |
| 2007-11-23 | 2007-11-21 | 0.987 | 58,486 | +5,570 | 0.02% | 57,750 |
| 2007-11-15 | 2007-11-13 | 1.203 | 52,916 | -11,140 | 0.02% | 63,650 |
| 2007-11-06 | 2007-11-02 | 1.329 | 64,056 | +25,065 | 0.03% | 85,100 |
| 2007-10-16 | 2007-10-12 | 1.616 | 38,991 | +11,140 | 0.02% | 63,000 |
| 2007-10-11 | 2007-10-09 | 1.616 | 27,851 | +5,571 | 0.01% | 45,001 |
| 2007-09-28 | 2007-09-25 | 2.334 | 22,280 | -27,851 | 0.01% | 51,999 |
| 2007-09-14 | 2007-09-12 | 3.196 | 50,131 | -2,785 | 0.02% | 160,200 |
| 2007-09-13 | 2007-09-11 | 3.052 | 52,916 | -30,636 | 0.02% | 161,500 |
| 2007-09-12 | 2007-09-10 | 3.232 | 83,552 | -2,785 | 0.03% | 270,001 |
| 2007-09-11 | 2007-09-07 | 3.196 | 86,337 | +22,281 | 0.04% | 275,901 |
| 2007-09-10 | 2007-09-06 | 2.693 | 64,056 | +2,785 | 0.03% | 172,499 |
| 2007-09-04 | 2007-08-31 | 2.388 | 61,271 | -8,355 | 0.03% | 146,299 |
| 2007-09-03 | 2007-08-30 | 2.424 | 69,626 | -5,571 | 0.03% | 168,749 |
| 2007-08-31 | 2007-08-29 | 2.370 | 75,197 | +13,926 | 0.03% | 178,201 |
| 2007-08-30 | 2007-08-28 | 2.334 | 61,271 | -2,785 | 0.03% | 142,999 |
| 2007-08-29 | 2007-08-27 | 2.513 | 64,056 | +8,355 | 0.03% | 160,999 |
| 2007-08-28 | 2007-08-24 | 2.118 | 55,701 | +25,065 | 0.02% | 118,000 |
| 2007-08-27 | 2007-08-23 | 1.975 | 30,636 | -22,280 | 0.01% | 60,501 |
| 2007-08-24 | 2007-08-22 | 1.831 | 52,916 | -16,710 | 0.02% | 96,900 |
| 2007-08-23 | 2007-08-21 | 1.813 | 69,626 | +11,140 | 0.03% | 126,249 |
| 2007-08-22 | 2007-08-20 | 1.813 | 58,486 | -2,785 | 0.03% | 106,050 |
| 2007-08-20 | 2007-08-16 | 1.508 | 61,271 | +27,850 | 0.03% | 92,400 |
| 2007-08-17 | 2007-08-15 | 1.670 | 33,421 | -11,140 | 0.02% | 55,800 |
| 2007-08-16 | 2007-08-14 | 1.490 | 44,561 | +8,355 | 0.02% | 66,400 |
| 2007-08-15 | 2007-08-13 | 1.490 | 36,206 | -55,701 | 0.02% | 53,950 |
| 2007-08-13 | 2007-08-09 | 1.490 | 91,907 | +64,056 | 0.04% | 136,950 |
| 2007-08-10 | 2007-08-08 | 1.418 | 27,851 | -47,346 | 0.01% | 39,501 |
| 2007-08-09 | 2007-08-07 | 1.400 | 75,197 | -69,626 | 0.04% | 105,301 |
| 2007-08-08 | 2007-08-06 | 1.400 | 144,823 | -33,421 | 0.07% | 202,800 |
| 2007-08-07 | 2007-08-03 | 1.382 | 178,244 | +27,851 | 0.08% | 246,400 |
| 2007-08-06 | 2007-08-02 | 1.364 | 150,393 | -142,038 | 0.07% | 205,200 |
| 2007-08-03 | 2007-08-01 | 1.364 | 292,431 | +147,608 | 0.14% | 399,000 |
| 2007-08-02 | 2007-07-31 | 1.275 | 144,823 | -33,421 | 0.07% | 184,600 |
| 2007-08-01 | 2007-07-30 | 1.257 | 178,244 | -77,981 | 0.08% | 224,000 |
| 2007-07-31 | 2007-07-27 | 1.095 | 256,225 | +22,280 | 0.12% | 280,600 |
| 2007-07-30 | 2007-07-26 | 1.041 | 233,945 | +100,262 | 0.11% | 243,600 |
| 2007-07-27 | 2007-07-25 | 0.835 | 133,683 | -13,925 | 0.06% | 111,600 |
| 2007-07-23 | 2007-07-19 | 0.817 | 147,608 | +125,328 | 0.07% | 120,575 |
| 2007-06-29 | 2007-06-27 | 0.691 | 22,280 | -22,281 | 0.01% | 15,400 |
| 2007-06-26 | 2007-06-22 | 0.628 | 44,561 | 0.02% | 28,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy