History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.200 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.200 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.200 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.200 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.200 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.200 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.200 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.250 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.700 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.260 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.040 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.120 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.120 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.220 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.220 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.190 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.350 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.390 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.420 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.380 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.450 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.920 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.870 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.700 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.840 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.760 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.760 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.590 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.230 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.480 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.500 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.930 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.070 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.710 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.800 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.990 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.390 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.890 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.960 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.970 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.970 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.980 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.650 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.200 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.280 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.280 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.360 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.470 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.700 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.300 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.980 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.740 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.710 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.700 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.640 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.700 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.700 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.750 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.750 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.730 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.730 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.730 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.700 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.700 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.660 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.700 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.660 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.530 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.700 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.710 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.650 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.710 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.710 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.730 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.720 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.690 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.700 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.730 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.730 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.720 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.730 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.700 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.690 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.690 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.820 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.720 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.910 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.490 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.280 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.940 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.740 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.190 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.980 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.150 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.410 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.900 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.770 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.750 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.910 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.410 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.010 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.170 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.100 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.930 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.860 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.750 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.950 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.770 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.780 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.900 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.900 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.780 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.980 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.270 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.400 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.780 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.800 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.070 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.100 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.380 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.420 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.490 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.400 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.210 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.120 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.170 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.170 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.100 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.250 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.310 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.490 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 9.590 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 9.810 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.580 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.580 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.580 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.590 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 9.610 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.350 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.220 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.340 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.480 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.570 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.540 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.450 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.490 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.680 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.740 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.600 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.840 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.880 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.690 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.900 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.790 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.780 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.720 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.790 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.790 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.790 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.620 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.780 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.790 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.990 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.950 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.960 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.980 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.990 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.800 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.990 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.600 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.810 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.490 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.240 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.440 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.490 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.370 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.210 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.040 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.590 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.570 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.490 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.290 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.380 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.680 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.980 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.150 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.150 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.170 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.050 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.960 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.050 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.000 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.020 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.980 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.100 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.000 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.710 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.010 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.480 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.780 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.400 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 10.020 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.090 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.990 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.700 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.220 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.330 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.500 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.600 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.500 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.500 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.790 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.810 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.820 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.020 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.200 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.950 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 11.880 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 12.000 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.200 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.480 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.960 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.280 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.700 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.860 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 11.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 11.500 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 11.960 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.080 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.080 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.440 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.440 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.200 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.410 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.600 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.790 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.280 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.130 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.040 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.500 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 9.470 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 9.020 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.550 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.500 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.500 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.200 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.200 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 9.100 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.100 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.160 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.200 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.240 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.240 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.240 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.240 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.260 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.300 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.460 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.600 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.800 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.940 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.930 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.860 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.000 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.840 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.810 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.810 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.820 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.820 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.820 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.830 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.810 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.810 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.810 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.810 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.870 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.960 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.100 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.940 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.010 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.960 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.030 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.040 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.060 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.200 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.960 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.900 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.380 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.680 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.710 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.780 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.880 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.850 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.840 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.860 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.840 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.880 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.850 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.800 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.800 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.850 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.820 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.990 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.010 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.010 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.000 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.040 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.040 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.000 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.050 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.000 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.000 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.000 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.270 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.270 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.270 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.400 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.350 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.390 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.380 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.390 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.400 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.480 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.450 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.510 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.530 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.560 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.500 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.520 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.660 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.620 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.640 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.700 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.800 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.590 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.800 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.910 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.050 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.090 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.240 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.250 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.470 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.510 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.720 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.730 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.930 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.760 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.720 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.780 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.970 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.980 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.880 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.880 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.840 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.840 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.840 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.800 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.800 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.900 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.980 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.980 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.860 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.940 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 11.140 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.140 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.060 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.200 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.180 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.180 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.200 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.200 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.860 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.700 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.800 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.600 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.540 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.240 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.140 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.260 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.260 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.240 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.240 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.220 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.220 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.220 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.990 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.120 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.080 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.160 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.160 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.040 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.040 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.040 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.040 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.040 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.200 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.100 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.220 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.300 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.500 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.440 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.440 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.860 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.860 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.820 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.920 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.600 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.800 | 0 | -31,000 | ||
| 2023-03-16 | 2023-03-14 | 11.000 | 31,000 | +26,000 | 0.01% | 341,000 |
| 2023-01-03 | 2022-12-29 | 10.500 | 5,000 | -60,200 | 0.00% | 52,500 |
| 2022-12-30 | 2022-12-28 | 13.120 | 65,200 | +27,400 | 0.03% | 855,424 |
| 2022-12-06 | 2022-12-02 | 16.260 | 37,800 | -10,000 | 0.02% | 614,628 |
| 2022-11-23 | 2022-11-21 | 14.300 | 47,800 | -5,000 | 0.02% | 683,540 |
| 2022-10-11 | 2022-10-07 | 12.160 | 52,800 | -200 | 0.02% | 642,048 |
| 2022-09-28 | 2022-09-26 | 13.800 | 53,000 | -16,200 | 0.02% | 731,400 |
| 2022-09-20 | 2022-09-16 | 13.300 | 69,200 | +22,000 | 0.03% | 920,360 |
| 2022-08-30 | 2022-08-26 | 17.400 | 47,200 | +47,000 | 0.02% | 821,280 |
| 2022-06-24 | 2022-06-22 | 18.000 | 200 | 0.00% | 3,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy