History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-10-13 | 2025-10-09 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-10-10 | 2025-10-08 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-10-09 | 2025-10-06 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-10-08 | 2025-10-03 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-10-06 | 2025-10-02 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-10-03 | 2025-09-30 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-10-02 | 2025-09-29 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-09-30 | 2025-09-26 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-09-29 | 2025-09-25 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-09-26 | 2025-09-24 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-09-25 | 2025-09-23 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-09-24 | 2025-09-22 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-09-23 | 2025-09-19 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-09-22 | 2025-09-18 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-09-19 | 2025-09-17 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-09-18 | 2025-09-16 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-09-17 | 2025-09-15 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-09-16 | 2025-09-12 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-09-15 | 2025-09-11 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-09-12 | 2025-09-10 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-09-11 | 2025-09-09 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-09-10 | 2025-09-08 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-09-09 | 2025-09-05 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-09-08 | 2025-09-04 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-09-05 | 2025-09-03 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-09-04 | 2025-09-02 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-09-03 | 2025-09-01 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-09-02 | 2025-08-29 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-09-01 | 2025-08-28 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-08-29 | 2025-08-27 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-08-28 | 2025-08-26 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-08-27 | 2025-08-25 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-08-26 | 2025-08-22 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-08-25 | 2025-08-21 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-08-22 | 2025-08-20 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-08-21 | 2025-08-19 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-08-20 | 2025-08-18 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-08-19 | 2025-08-15 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-08-18 | 2025-08-14 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-08-15 | 2025-08-13 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-08-14 | 2025-08-12 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-08-13 | 2025-08-11 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-08-12 | 2025-08-08 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-08-11 | 2025-08-07 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-08-08 | 2025-08-06 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-08-07 | 2025-08-05 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-08-06 | 2025-08-04 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-08-05 | 2025-08-01 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-08-04 | 2025-07-31 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-08-01 | 2025-07-30 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-07-31 | 2025-07-29 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-07-30 | 2025-07-28 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-07-29 | 2025-07-25 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-07-28 | 2025-07-24 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-07-25 | 2025-07-23 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-07-24 | 2025-07-22 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-07-23 | 2025-07-21 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-07-22 | 2025-07-18 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-07-21 | 2025-07-17 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-07-18 | 2025-07-16 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-07-17 | 2025-07-15 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-07-16 | 2025-07-14 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-07-15 | 2025-07-11 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-07-14 | 2025-07-10 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-07-11 | 2025-07-09 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-07-10 | 2025-07-08 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-07-09 | 2025-07-07 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-07-08 | 2025-07-04 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-07-07 | 2025-07-03 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-07-04 | 2025-07-02 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-07-03 | 2025-06-30 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-07-02 | 2025-06-27 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-06-30 | 2025-06-26 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-06-27 | 2025-06-25 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-06-26 | 2025-06-24 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-06-25 | 2025-06-23 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-06-24 | 2025-06-20 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-06-23 | 2025-06-19 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-06-20 | 2025-06-18 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-06-19 | 2025-06-17 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-06-18 | 2025-06-16 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-06-17 | 2025-06-13 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-06-16 | 2025-06-12 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-06-13 | 2025-06-11 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-06-12 | 2025-06-10 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-06-11 | 2025-06-09 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-06-10 | 2025-06-06 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-06-09 | 2025-06-05 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-06-06 | 2025-06-04 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-06-05 | 2025-06-03 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-06-04 | 2025-06-02 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-06-03 | 2025-05-30 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-06-02 | 2025-05-29 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-05-30 | 2025-05-28 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-05-29 | 2025-05-27 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-05-28 | 2025-05-26 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-05-27 | 2025-05-23 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-05-26 | 2025-05-22 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-05-23 | 2025-05-21 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-05-22 | 2025-05-20 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-05-21 | 2025-05-19 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-05-20 | 2025-05-16 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-05-19 | 2025-05-15 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-05-16 | 2025-05-14 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-05-15 | 2025-05-13 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-05-14 | 2025-05-12 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-05-13 | 2025-05-09 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-05-12 | 2025-05-08 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-05-09 | 2025-05-07 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-05-08 | 2025-05-06 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-05-07 | 2025-05-02 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-05-06 | 2025-04-30 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-05-02 | 2025-04-29 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-04-30 | 2025-04-28 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-04-29 | 2025-04-25 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-04-28 | 2025-04-24 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-04-25 | 2025-04-23 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-04-24 | 2025-04-22 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-04-23 | 2025-04-17 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-04-22 | 2025-04-16 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-04-17 | 2025-04-15 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-04-16 | 2025-04-14 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-04-15 | 2025-04-11 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-04-14 | 2025-04-10 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-04-11 | 2025-04-09 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-04-10 | 2025-04-08 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-04-09 | 2025-04-07 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-04-08 | 2025-04-03 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-04-07 | 2025-04-02 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-04-03 | 2025-04-01 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-04-02 | 2025-03-31 | 7.200 | 43,000 | +0 | 0.02% | 309,600 |
| 2025-04-01 | 2025-03-28 | 7.250 | 43,000 | +0 | 0.02% | 311,750 |
| 2025-03-31 | 2025-03-27 | 6.250 | 43,000 | +0 | 0.02% | 268,750 |
| 2025-03-28 | 2025-03-26 | 7.700 | 43,000 | +0 | 0.02% | 331,100 |
| 2025-03-27 | 2025-03-25 | 7.260 | 43,000 | +0 | 0.02% | 312,180 |
| 2025-03-26 | 2025-03-24 | 7.040 | 43,000 | +0 | 0.02% | 302,720 |
| 2025-03-25 | 2025-03-21 | 7.120 | 43,000 | +0 | 0.02% | 306,160 |
| 2025-03-24 | 2025-03-20 | 7.180 | 43,000 | +0 | 0.02% | 308,740 |
| 2025-03-21 | 2025-03-19 | 7.120 | 43,000 | +0 | 0.02% | 306,160 |
| 2025-03-20 | 2025-03-18 | 7.150 | 43,000 | +0 | 0.02% | 307,450 |
| 2025-03-19 | 2025-03-17 | 7.220 | 43,000 | +0 | 0.02% | 310,460 |
| 2025-03-18 | 2025-03-14 | 7.220 | 43,000 | +0 | 0.02% | 310,460 |
| 2025-03-17 | 2025-03-13 | 7.190 | 43,000 | +0 | 0.02% | 309,170 |
| 2025-03-14 | 2025-03-12 | 7.190 | 43,000 | +0 | 0.02% | 309,170 |
| 2025-03-13 | 2025-03-11 | 7.300 | 43,000 | +0 | 0.02% | 313,900 |
| 2025-03-12 | 2025-03-10 | 7.350 | 43,000 | +0 | 0.02% | 316,050 |
| 2025-03-11 | 2025-03-07 | 7.400 | 43,000 | +0 | 0.02% | 318,200 |
| 2025-03-10 | 2025-03-06 | 7.390 | 43,000 | +0 | 0.02% | 317,770 |
| 2025-03-07 | 2025-03-05 | 7.420 | 43,000 | +0 | 0.02% | 319,060 |
| 2025-03-06 | 2025-03-04 | 7.380 | 43,000 | +0 | 0.02% | 317,340 |
| 2025-03-05 | 2025-03-03 | 7.360 | 43,000 | +0 | 0.02% | 316,480 |
| 2025-03-04 | 2025-02-28 | 7.390 | 43,000 | +0 | 0.02% | 317,770 |
| 2025-03-03 | 2025-02-27 | 7.450 | 43,000 | +0 | 0.02% | 320,350 |
| 2025-02-28 | 2025-02-26 | 7.920 | 43,000 | +0 | 0.02% | 340,560 |
| 2025-02-27 | 2025-02-25 | 7.870 | 43,000 | +0 | 0.02% | 338,410 |
| 2025-02-26 | 2025-02-24 | 7.700 | 43,000 | +0 | 0.02% | 331,100 |
| 2025-02-25 | 2025-02-21 | 7.840 | 43,000 | +0 | 0.02% | 337,120 |
| 2025-02-24 | 2025-02-20 | 7.760 | 43,000 | +0 | 0.02% | 333,680 |
| 2025-02-21 | 2025-02-19 | 7.760 | 43,000 | +0 | 0.02% | 333,680 |
| 2025-02-20 | 2025-02-18 | 7.600 | 43,000 | +0 | 0.02% | 326,800 |
| 2025-02-19 | 2025-02-17 | 8.590 | 43,000 | +0 | 0.02% | 369,370 |
| 2025-02-18 | 2025-02-14 | 8.230 | 43,000 | +0 | 0.02% | 353,890 |
| 2025-02-17 | 2025-02-13 | 8.480 | 43,000 | +0 | 0.02% | 364,640 |
| 2025-02-14 | 2025-02-12 | 8.500 | 43,000 | +0 | 0.02% | 365,500 |
| 2025-02-13 | 2025-02-11 | 8.930 | 43,000 | +0 | 0.02% | 383,990 |
| 2025-02-12 | 2025-02-10 | 9.070 | 43,000 | +0 | 0.02% | 390,010 |
| 2025-02-11 | 2025-02-07 | 8.710 | 43,000 | +0 | 0.02% | 374,530 |
| 2025-02-10 | 2025-02-06 | 8.750 | 43,000 | +0 | 0.02% | 376,250 |
| 2025-02-07 | 2025-02-05 | 8.800 | 43,000 | +0 | 0.02% | 378,400 |
| 2025-02-06 | 2025-02-04 | 8.990 | 43,000 | +0 | 0.02% | 386,570 |
| 2025-02-05 | 2025-02-03 | 9.390 | 43,000 | +0 | 0.02% | 403,770 |
| 2025-02-04 | 2025-01-28 | 9.000 | 43,000 | +0 | 0.02% | 387,000 |
| 2025-02-03 | 2025-01-24 | 8.890 | 43,000 | +0 | 0.02% | 382,270 |
| 2025-01-27 | 2025-01-23 | 8.960 | 43,000 | +0 | 0.02% | 385,280 |
| 2025-01-24 | 2025-01-22 | 8.970 | 43,000 | +0 | 0.02% | 385,710 |
| 2025-01-23 | 2025-01-21 | 8.970 | 43,000 | +0 | 0.02% | 385,710 |
| 2025-01-22 | 2025-01-20 | 8.970 | 43,000 | +0 | 0.02% | 385,710 |
| 2025-01-21 | 2025-01-17 | 8.980 | 43,000 | +0 | 0.02% | 386,140 |
| 2025-01-20 | 2025-01-16 | 8.650 | 43,000 | +0 | 0.02% | 371,950 |
| 2025-01-17 | 2025-01-15 | 9.170 | 43,000 | +0 | 0.02% | 394,310 |
| 2025-01-16 | 2025-01-14 | 9.200 | 43,000 | +0 | 0.02% | 395,600 |
| 2025-01-15 | 2025-01-13 | 9.280 | 43,000 | +0 | 0.02% | 399,040 |
| 2025-01-14 | 2025-01-10 | 9.280 | 43,000 | +0 | 0.02% | 399,040 |
| 2025-01-13 | 2025-01-09 | 9.360 | 43,000 | +0 | 0.02% | 402,480 |
| 2025-01-10 | 2025-01-08 | 9.470 | 43,000 | +0 | 0.02% | 407,210 |
| 2025-01-09 | 2025-01-07 | 9.700 | 43,000 | +0 | 0.02% | 417,100 |
| 2025-01-08 | 2025-01-06 | 10.000 | 43,000 | +0 | 0.02% | 430,000 |
| 2025-01-07 | 2025-01-03 | 10.300 | 43,000 | +0 | 0.02% | 442,900 |
| 2025-01-06 | 2025-01-02 | 10.400 | 43,000 | +0 | 0.02% | 447,200 |
| 2025-01-03 | 2024-12-31 | 10.980 | 43,000 | +0 | 0.02% | 472,140 |
| 2025-01-02 | 2024-12-27 | 7.740 | 43,000 | +0 | 0.02% | 332,820 |
| 2024-12-30 | 2024-12-24 | 7.710 | 43,000 | +0 | 0.02% | 331,530 |
| 2024-12-27 | 2024-12-20 | 7.700 | 43,000 | +0 | 0.02% | 331,100 |
| 2024-12-23 | 2024-12-19 | 7.990 | 43,000 | +0 | 0.02% | 343,570 |
| 2024-12-20 | 2024-12-18 | 7.700 | 43,000 | +0 | 0.02% | 331,100 |
| 2024-12-19 | 2024-12-17 | 7.650 | 43,000 | +0 | 0.02% | 328,950 |
| 2024-12-18 | 2024-12-16 | 7.720 | 43,000 | +0 | 0.02% | 331,960 |
| 2024-12-17 | 2024-12-13 | 7.700 | 43,000 | +0 | 0.02% | 331,100 |
| 2024-12-16 | 2024-12-12 | 7.640 | 43,000 | +0 | 0.02% | 328,520 |
| 2024-12-13 | 2024-12-11 | 7.700 | 43,000 | +0 | 0.02% | 331,100 |
| 2024-12-12 | 2024-12-10 | 7.700 | 43,000 | +0 | 0.02% | 331,100 |
| 2024-12-11 | 2024-12-09 | 7.700 | 43,000 | +0 | 0.02% | 331,100 |
| 2024-12-10 | 2024-12-06 | 7.750 | 43,000 | +0 | 0.02% | 333,250 |
| 2024-12-09 | 2024-12-05 | 7.750 | 43,000 | +0 | 0.02% | 333,250 |
| 2024-12-06 | 2024-12-04 | 7.730 | 43,000 | +0 | 0.02% | 332,390 |
| 2024-12-05 | 2024-12-03 | 7.730 | 43,000 | +0 | 0.02% | 332,390 |
| 2024-12-04 | 2024-12-02 | 7.730 | 43,000 | +0 | 0.02% | 332,390 |
| 2024-12-03 | 2024-11-29 | 7.700 | 43,000 | +0 | 0.02% | 331,100 |
| 2024-12-02 | 2024-11-28 | 7.700 | 43,000 | +0 | 0.02% | 331,100 |
| 2024-11-29 | 2024-11-27 | 7.660 | 43,000 | +0 | 0.02% | 329,380 |
| 2024-11-28 | 2024-11-26 | 7.600 | 43,000 | +0 | 0.02% | 326,800 |
| 2024-11-27 | 2024-11-25 | 7.700 | 43,000 | +0 | 0.02% | 331,100 |
| 2024-11-26 | 2024-11-22 | 7.700 | 43,000 | +0 | 0.02% | 331,100 |
| 2024-11-25 | 2024-11-21 | 7.660 | 43,000 | +0 | 0.02% | 329,380 |
| 2024-11-22 | 2024-11-20 | 7.530 | 43,000 | +0 | 0.02% | 323,790 |
| 2024-11-21 | 2024-11-19 | 7.700 | 43,000 | +0 | 0.02% | 331,100 |
| 2024-11-20 | 2024-11-18 | 7.700 | 43,000 | +0 | 0.02% | 331,100 |
| 2024-11-19 | 2024-11-15 | 7.710 | 43,000 | +0 | 0.02% | 331,530 |
| 2024-11-18 | 2024-11-14 | 7.650 | 43,000 | +0 | 0.02% | 328,950 |
| 2024-11-15 | 2024-11-13 | 7.710 | 43,000 | +0 | 0.02% | 331,530 |
| 2024-11-14 | 2024-11-12 | 7.700 | 43,000 | +0 | 0.02% | 331,100 |
| 2024-11-13 | 2024-11-11 | 7.710 | 43,000 | +0 | 0.02% | 331,530 |
| 2024-11-12 | 2024-11-08 | 7.730 | 43,000 | +0 | 0.02% | 332,390 |
| 2024-11-11 | 2024-11-07 | 7.720 | 43,000 | +0 | 0.02% | 331,960 |
| 2024-11-08 | 2024-11-06 | 7.690 | 43,000 | +0 | 0.02% | 330,670 |
| 2024-11-07 | 2024-11-05 | 7.700 | 43,000 | +0 | 0.02% | 331,100 |
| 2024-11-06 | 2024-11-04 | 7.730 | 43,000 | +0 | 0.02% | 332,390 |
| 2024-11-05 | 2024-11-01 | 7.730 | 43,000 | +0 | 0.02% | 332,390 |
| 2024-11-04 | 2024-10-31 | 7.730 | 43,000 | +0 | 0.02% | 332,390 |
| 2024-11-01 | 2024-10-30 | 7.720 | 43,000 | +0 | 0.02% | 331,960 |
| 2024-10-31 | 2024-10-29 | 7.730 | 43,000 | +0 | 0.02% | 332,390 |
| 2024-10-30 | 2024-10-28 | 7.700 | 43,000 | +0 | 0.02% | 331,100 |
| 2024-10-29 | 2024-10-25 | 7.690 | 43,000 | +0 | 0.02% | 330,670 |
| 2024-10-28 | 2024-10-24 | 7.690 | 43,000 | +0 | 0.02% | 330,670 |
| 2024-10-25 | 2024-10-23 | 7.820 | 43,000 | +0 | 0.02% | 336,260 |
| 2024-10-24 | 2024-10-22 | 7.720 | 43,000 | +0 | 0.02% | 331,960 |
| 2024-10-23 | 2024-10-21 | 7.800 | 43,000 | +0 | 0.02% | 335,400 |
| 2024-10-22 | 2024-10-18 | 7.780 | 43,000 | +0 | 0.02% | 334,540 |
| 2024-10-21 | 2024-10-17 | 7.900 | 43,000 | +0 | 0.02% | 339,700 |
| 2024-10-18 | 2024-10-16 | 7.910 | 43,000 | +0 | 0.02% | 340,130 |
| 2024-10-17 | 2024-10-15 | 8.490 | 43,000 | +0 | 0.02% | 365,070 |
| 2024-10-16 | 2024-10-14 | 8.280 | 43,000 | -10,000 | 0.02% | 356,040 |
| 2023-01-26 | 2023-01-19 | 11.300 | 53,000 | +20,000 | 0.02% | 598,900 |
| 2022-12-29 | 2022-12-23 | 12.680 | 33,000 | -17,000 | 0.01% | 418,440 |
| 2022-12-28 | 2022-12-22 | 12.560 | 50,000 | +17,000 | 0.02% | 628,000 |
| 2022-12-23 | 2022-12-21 | 12.460 | 33,000 | -19,000 | 0.01% | 411,180 |
| 2022-12-22 | 2022-12-20 | 12.500 | 52,000 | +19,000 | 0.02% | 650,000 |
| 2022-12-20 | 2022-12-16 | 14.400 | 33,000 | -200 | 0.01% | 475,200 |
| 2022-12-19 | 2022-12-15 | 12.820 | 33,200 | +200 | 0.01% | 425,624 |
| 2022-12-09 | 2022-12-07 | 13.680 | 33,000 | +10,000 | 0.01% | 451,440 |
| 2022-12-02 | 2022-11-30 | 14.160 | 23,000 | -200 | 0.01% | 325,680 |
| 2022-12-01 | 2022-11-29 | 13.520 | 23,200 | +200 | 0.01% | 313,664 |
| 2022-11-18 | 2022-11-16 | 11.200 | 23,000 | -2,800 | 0.01% | 257,600 |
| 2022-11-17 | 2022-11-15 | 11.200 | 25,800 | +2,800 | 0.01% | 288,960 |
| 2022-11-10 | 2022-11-08 | 10.480 | 23,000 | -200 | 0.01% | 241,040 |
| 2022-11-09 | 2022-11-07 | 11.540 | 23,200 | +200 | 0.01% | 267,728 |
| 2022-11-08 | 2022-11-04 | 11.540 | 23,000 | -600 | 0.01% | 265,420 |
| 2022-11-07 | 2022-11-03 | 11.500 | 23,600 | +600 | 0.01% | 271,400 |
| 2022-11-03 | 2022-11-01 | 11.360 | 23,000 | -2,600 | 0.01% | 261,280 |
| 2022-11-02 | 2022-10-31 | 10.480 | 25,600 | +2,600 | 0.01% | 268,288 |
| 2022-11-01 | 2022-10-28 | 10.900 | 23,000 | -24,600 | 0.01% | 250,700 |
| 2022-10-31 | 2022-10-27 | 10.560 | 47,600 | +24,600 | 0.02% | 502,656 |
| 2022-10-27 | 2022-10-25 | 10.520 | 23,000 | -22,600 | 0.01% | 241,960 |
| 2022-10-26 | 2022-10-24 | 10.540 | 45,600 | +22,600 | 0.02% | 480,624 |
| 2022-10-21 | 2022-10-19 | 11.280 | 23,000 | -1,000 | 0.01% | 259,440 |
| 2022-10-19 | 2022-10-17 | 10.920 | 24,000 | -800 | 0.01% | 262,080 |
| 2022-10-18 | 2022-10-14 | 11.360 | 24,800 | -400 | 0.01% | 281,728 |
| 2022-10-17 | 2022-10-13 | 11.520 | 25,200 | +2,200 | 0.01% | 290,304 |
| 2022-10-14 | 2022-10-12 | 11.680 | 23,000 | -1,800 | 0.01% | 268,640 |
| 2022-10-13 | 2022-10-11 | 11.760 | 24,800 | +400 | 0.01% | 291,648 |
| 2022-10-12 | 2022-10-10 | 11.980 | 24,400 | +800 | 0.01% | 292,312 |
| 2022-10-11 | 2022-10-07 | 12.160 | 23,600 | +600 | 0.01% | 286,976 |
| 2022-10-10 | 2022-10-06 | 12.580 | 23,000 | -1,800 | 0.01% | 289,340 |
| 2022-10-07 | 2022-10-05 | 12.600 | 24,800 | +1,800 | 0.01% | 312,480 |
| 2022-09-15 | 2022-09-13 | 13.000 | 23,000 | -21,400 | 0.01% | 299,000 |
| 2022-09-14 | 2022-09-09 | 12.500 | 44,400 | +21,400 | 0.02% | 555,000 |
| 2022-09-05 | 2022-09-01 | 17.560 | 23,000 | -200 | 0.01% | 403,880 |
| 2022-09-02 | 2022-08-31 | 17.600 | 23,200 | +200 | 0.01% | 408,320 |
| 2022-08-31 | 2022-08-29 | 17.660 | 23,000 | -800 | 0.01% | 406,180 |
| 2022-08-30 | 2022-08-26 | 17.400 | 23,800 | +800 | 0.01% | 414,120 |
| 2022-07-04 | 2022-06-29 | 17.800 | 23,000 | +10,000 | 0.01% | 409,400 |
| 2022-06-27 | 2022-06-23 | 18.020 | 13,000 | -200 | 0.01% | 234,260 |
| 2022-06-24 | 2022-06-22 | 18.000 | 13,200 | 0.01% | 237,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy