History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-10-13 | 2025-10-09 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-10-10 | 2025-10-08 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-10-09 | 2025-10-06 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-10-08 | 2025-10-03 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-10-06 | 2025-10-02 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-10-03 | 2025-09-30 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-10-02 | 2025-09-29 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-09-30 | 2025-09-26 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-09-29 | 2025-09-25 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-09-26 | 2025-09-24 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-09-25 | 2025-09-23 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-09-24 | 2025-09-22 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-09-23 | 2025-09-19 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-09-22 | 2025-09-18 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-09-19 | 2025-09-17 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-09-18 | 2025-09-16 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-09-17 | 2025-09-15 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-09-16 | 2025-09-12 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-09-15 | 2025-09-11 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-09-12 | 2025-09-10 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-09-11 | 2025-09-09 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-09-10 | 2025-09-08 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-09-09 | 2025-09-05 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-09-08 | 2025-09-04 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-09-05 | 2025-09-03 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-09-04 | 2025-09-02 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-09-03 | 2025-09-01 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-09-02 | 2025-08-29 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-09-01 | 2025-08-28 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-08-29 | 2025-08-27 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-08-28 | 2025-08-26 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-08-27 | 2025-08-25 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-08-26 | 2025-08-22 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-08-25 | 2025-08-21 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-08-22 | 2025-08-20 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-08-21 | 2025-08-19 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-08-20 | 2025-08-18 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-08-19 | 2025-08-15 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-08-18 | 2025-08-14 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-08-15 | 2025-08-13 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-08-14 | 2025-08-12 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-08-13 | 2025-08-11 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-08-12 | 2025-08-08 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-08-11 | 2025-08-07 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-08-08 | 2025-08-06 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-08-07 | 2025-08-05 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-08-06 | 2025-08-04 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-08-05 | 2025-08-01 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-08-04 | 2025-07-31 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-08-01 | 2025-07-30 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-07-31 | 2025-07-29 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-07-30 | 2025-07-28 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-07-29 | 2025-07-25 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-07-28 | 2025-07-24 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-07-25 | 2025-07-23 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-07-24 | 2025-07-22 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-07-23 | 2025-07-21 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-07-22 | 2025-07-18 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-07-21 | 2025-07-17 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-07-18 | 2025-07-16 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-07-17 | 2025-07-15 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-07-16 | 2025-07-14 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-07-15 | 2025-07-11 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-07-14 | 2025-07-10 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-07-11 | 2025-07-09 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-07-10 | 2025-07-08 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-07-09 | 2025-07-07 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-07-08 | 2025-07-04 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-07-07 | 2025-07-03 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-07-04 | 2025-07-02 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-07-03 | 2025-06-30 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-07-02 | 2025-06-27 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-06-30 | 2025-06-26 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-06-27 | 2025-06-25 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-06-26 | 2025-06-24 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-06-25 | 2025-06-23 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-06-24 | 2025-06-20 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-06-23 | 2025-06-19 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-06-20 | 2025-06-18 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-06-19 | 2025-06-17 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-06-18 | 2025-06-16 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-06-17 | 2025-06-13 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-06-16 | 2025-06-12 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-06-13 | 2025-06-11 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-06-12 | 2025-06-10 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-06-11 | 2025-06-09 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-06-10 | 2025-06-06 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-06-09 | 2025-06-05 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-06-06 | 2025-06-04 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-06-05 | 2025-06-03 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-06-04 | 2025-06-02 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-06-03 | 2025-05-30 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-06-02 | 2025-05-29 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-05-30 | 2025-05-28 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-05-29 | 2025-05-27 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-05-28 | 2025-05-26 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-05-27 | 2025-05-23 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-05-26 | 2025-05-22 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-05-23 | 2025-05-21 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-05-22 | 2025-05-20 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-05-21 | 2025-05-19 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-05-20 | 2025-05-16 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-05-19 | 2025-05-15 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-05-16 | 2025-05-14 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-05-15 | 2025-05-13 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-05-14 | 2025-05-12 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-05-13 | 2025-05-09 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-05-12 | 2025-05-08 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-05-09 | 2025-05-07 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-05-08 | 2025-05-06 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-05-07 | 2025-05-02 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-05-06 | 2025-04-30 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-05-02 | 2025-04-29 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-04-30 | 2025-04-28 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-04-29 | 2025-04-25 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-04-28 | 2025-04-24 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-04-25 | 2025-04-23 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-04-24 | 2025-04-22 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-04-23 | 2025-04-17 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-04-22 | 2025-04-16 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-04-17 | 2025-04-15 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-04-16 | 2025-04-14 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-04-15 | 2025-04-11 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-04-14 | 2025-04-10 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-04-11 | 2025-04-09 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-04-10 | 2025-04-08 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-04-09 | 2025-04-07 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-04-08 | 2025-04-03 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-04-07 | 2025-04-02 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-04-03 | 2025-04-01 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-04-02 | 2025-03-31 | 7.200 | 9,692,800 | +0 | 4.32% | 69,788,160 |
| 2025-04-01 | 2025-03-28 | 7.250 | 9,692,800 | +0 | 4.32% | 70,272,800 |
| 2025-03-31 | 2025-03-27 | 6.250 | 9,692,800 | +0 | 4.32% | 60,580,000 |
| 2025-03-28 | 2025-03-26 | 7.700 | 9,692,800 | +0 | 4.32% | 74,634,560 |
| 2025-03-27 | 2025-03-25 | 7.260 | 9,692,800 | +0 | 4.25% | 70,369,728 |
| 2025-03-26 | 2025-03-24 | 7.040 | 9,692,800 | +0 | 4.25% | 68,237,312 |
| 2025-03-25 | 2025-03-21 | 7.120 | 9,692,800 | +0 | 4.25% | 69,012,736 |
| 2025-03-24 | 2025-03-20 | 7.180 | 9,692,800 | +0 | 4.25% | 69,594,304 |
| 2025-03-21 | 2025-03-19 | 7.120 | 9,692,800 | +0 | 4.25% | 69,012,736 |
| 2025-03-20 | 2025-03-18 | 7.150 | 9,692,800 | +0 | 4.25% | 69,303,520 |
| 2025-03-19 | 2025-03-17 | 7.220 | 9,692,800 | +0 | 4.25% | 69,982,016 |
| 2025-03-18 | 2025-03-14 | 7.220 | 9,692,800 | +0 | 4.25% | 69,982,016 |
| 2025-03-17 | 2025-03-13 | 7.190 | 9,692,800 | +0 | 4.25% | 69,691,232 |
| 2025-03-14 | 2025-03-12 | 7.190 | 9,692,800 | +0 | 4.25% | 69,691,232 |
| 2025-03-13 | 2025-03-11 | 7.300 | 9,692,800 | +0 | 4.25% | 70,757,440 |
| 2025-03-12 | 2025-03-10 | 7.350 | 9,692,800 | +0 | 4.25% | 71,242,080 |
| 2025-03-11 | 2025-03-07 | 7.400 | 9,692,800 | +0 | 4.25% | 71,726,720 |
| 2025-03-10 | 2025-03-06 | 7.390 | 9,692,800 | +0 | 4.25% | 71,629,792 |
| 2025-03-07 | 2025-03-05 | 7.420 | 9,692,800 | +0 | 4.25% | 71,920,576 |
| 2025-03-06 | 2025-03-04 | 7.380 | 9,692,800 | +0 | 4.25% | 71,532,864 |
| 2025-03-05 | 2025-03-03 | 7.360 | 9,692,800 | +0 | 4.25% | 71,339,008 |
| 2025-03-04 | 2025-02-28 | 7.390 | 9,692,800 | +0 | 4.25% | 71,629,792 |
| 2025-03-03 | 2025-02-27 | 7.450 | 9,692,800 | +0 | 4.25% | 72,211,360 |
| 2025-02-28 | 2025-02-26 | 7.920 | 9,692,800 | +0 | 4.25% | 76,766,976 |
| 2025-02-27 | 2025-02-25 | 7.870 | 9,692,800 | +0 | 4.25% | 76,282,336 |
| 2025-02-26 | 2025-02-24 | 7.700 | 9,692,800 | +0 | 4.25% | 74,634,560 |
| 2025-02-25 | 2025-02-21 | 7.840 | 9,692,800 | +0 | 4.25% | 75,991,552 |
| 2025-02-24 | 2025-02-20 | 7.760 | 9,692,800 | +0 | 4.25% | 75,216,128 |
| 2025-02-21 | 2025-02-19 | 7.760 | 9,692,800 | +0 | 4.25% | 75,216,128 |
| 2025-02-20 | 2025-02-18 | 7.600 | 9,692,800 | +0 | 4.25% | 73,665,280 |
| 2025-02-19 | 2025-02-17 | 8.590 | 9,692,800 | +0 | 4.25% | 83,261,152 |
| 2025-02-18 | 2025-02-14 | 8.230 | 9,692,800 | +0 | 4.25% | 79,771,744 |
| 2025-02-17 | 2025-02-13 | 8.480 | 9,692,800 | +0 | 4.25% | 82,194,944 |
| 2025-02-14 | 2025-02-12 | 8.500 | 9,692,800 | +0 | 4.25% | 82,388,800 |
| 2025-02-13 | 2025-02-11 | 8.930 | 9,692,800 | +0 | 4.25% | 86,556,704 |
| 2025-02-12 | 2025-02-10 | 9.070 | 9,692,800 | +0 | 4.25% | 87,913,696 |
| 2025-02-11 | 2025-02-07 | 8.710 | 9,692,800 | +0 | 4.25% | 84,424,288 |
| 2025-02-10 | 2025-02-06 | 8.750 | 9,692,800 | +0 | 4.25% | 84,812,000 |
| 2025-02-07 | 2025-02-05 | 8.800 | 9,692,800 | +0 | 4.25% | 85,296,640 |
| 2025-02-06 | 2025-02-04 | 8.990 | 9,692,800 | +0 | 4.25% | 87,138,272 |
| 2025-02-05 | 2025-02-03 | 9.390 | 9,692,800 | +0 | 4.25% | 91,015,392 |
| 2025-02-04 | 2025-01-28 | 9.000 | 9,692,800 | +0 | 4.25% | 87,235,200 |
| 2025-02-03 | 2025-01-24 | 8.890 | 9,692,800 | +0 | 4.25% | 86,168,992 |
| 2025-01-27 | 2025-01-23 | 8.960 | 9,692,800 | +0 | 4.25% | 86,847,488 |
| 2025-01-24 | 2025-01-22 | 8.970 | 9,692,800 | +0 | 4.25% | 86,944,416 |
| 2025-01-23 | 2025-01-21 | 8.970 | 9,692,800 | +0 | 4.25% | 86,944,416 |
| 2025-01-22 | 2025-01-20 | 8.970 | 9,692,800 | +0 | 4.25% | 86,944,416 |
| 2025-01-21 | 2025-01-17 | 8.980 | 9,692,800 | +0 | 4.25% | 87,041,344 |
| 2025-01-20 | 2025-01-16 | 8.650 | 9,692,800 | +0 | 4.18% | 83,842,720 |
| 2025-01-17 | 2025-01-15 | 9.170 | 9,692,800 | +0 | 4.18% | 88,882,976 |
| 2025-01-16 | 2025-01-14 | 9.200 | 9,692,800 | +0 | 4.18% | 89,173,760 |
| 2025-01-15 | 2025-01-13 | 9.280 | 9,692,800 | +0 | 4.18% | 89,949,184 |
| 2025-01-14 | 2025-01-10 | 9.280 | 9,692,800 | +0 | 4.18% | 89,949,184 |
| 2025-01-13 | 2025-01-09 | 9.360 | 9,692,800 | +0 | 4.18% | 90,724,608 |
| 2025-01-10 | 2025-01-08 | 9.470 | 9,692,800 | +0 | 4.18% | 91,790,816 |
| 2025-01-09 | 2025-01-07 | 9.700 | 9,692,800 | +0 | 4.18% | 94,020,160 |
| 2025-01-08 | 2025-01-06 | 10.000 | 9,692,800 | +0 | 4.18% | 96,928,000 |
| 2025-01-07 | 2025-01-03 | 10.300 | 9,692,800 | +0 | 4.18% | 99,835,840 |
| 2025-01-06 | 2025-01-02 | 10.400 | 9,692,800 | +0 | 4.18% | 100,805,120 |
| 2025-01-03 | 2024-12-31 | 10.980 | 9,692,800 | +0 | 4.18% | 106,426,944 |
| 2025-01-02 | 2024-12-27 | 7.740 | 9,692,800 | +0 | 4.18% | 75,022,272 |
| 2024-12-30 | 2024-12-24 | 7.710 | 9,692,800 | +0 | 4.18% | 74,731,488 |
| 2024-12-27 | 2024-12-20 | 7.700 | 9,692,800 | +0 | 4.18% | 74,634,560 |
| 2024-12-23 | 2024-12-19 | 7.990 | 9,692,800 | +0 | 4.18% | 77,445,472 |
| 2024-12-20 | 2024-12-18 | 7.700 | 9,692,800 | +0 | 4.18% | 74,634,560 |
| 2024-12-19 | 2024-12-17 | 7.650 | 9,692,800 | +0 | 4.18% | 74,149,920 |
| 2024-12-18 | 2024-12-16 | 7.720 | 9,692,800 | +0 | 4.18% | 74,828,416 |
| 2024-12-17 | 2024-12-13 | 7.700 | 9,692,800 | +0 | 4.18% | 74,634,560 |
| 2024-12-16 | 2024-12-12 | 7.640 | 9,692,800 | +0 | 4.18% | 74,052,992 |
| 2024-12-13 | 2024-12-11 | 7.700 | 9,692,800 | +0 | 4.18% | 74,634,560 |
| 2024-12-12 | 2024-12-10 | 7.700 | 9,692,800 | +0 | 4.18% | 74,634,560 |
| 2024-12-11 | 2024-12-09 | 7.700 | 9,692,800 | +0 | 4.18% | 74,634,560 |
| 2024-12-10 | 2024-12-06 | 7.750 | 9,692,800 | +0 | 4.18% | 75,119,200 |
| 2024-12-09 | 2024-12-05 | 7.750 | 9,692,800 | +0 | 4.18% | 75,119,200 |
| 2024-12-06 | 2024-12-04 | 7.730 | 9,692,800 | +0 | 4.18% | 74,925,344 |
| 2024-12-05 | 2024-12-03 | 7.730 | 9,692,800 | +0 | 4.18% | 74,925,344 |
| 2024-12-04 | 2024-12-02 | 7.730 | 9,692,800 | +0 | 4.18% | 74,925,344 |
| 2024-12-03 | 2024-11-29 | 7.700 | 9,692,800 | +0 | 4.18% | 74,634,560 |
| 2024-12-02 | 2024-11-28 | 7.700 | 9,692,800 | +0 | 4.18% | 74,634,560 |
| 2024-11-29 | 2024-11-27 | 7.660 | 9,692,800 | +0 | 4.18% | 74,246,848 |
| 2024-11-28 | 2024-11-26 | 7.600 | 9,692,800 | +0 | 4.18% | 73,665,280 |
| 2024-11-27 | 2024-11-25 | 7.700 | 9,692,800 | +0 | 4.18% | 74,634,560 |
| 2024-11-26 | 2024-11-22 | 7.700 | 9,692,800 | +0 | 4.18% | 74,634,560 |
| 2024-11-25 | 2024-11-21 | 7.660 | 9,692,800 | +0 | 4.18% | 74,246,848 |
| 2024-11-22 | 2024-11-20 | 7.530 | 9,692,800 | +0 | 4.18% | 72,986,784 |
| 2024-11-21 | 2024-11-19 | 7.700 | 9,692,800 | +0 | 4.18% | 74,634,560 |
| 2024-11-20 | 2024-11-18 | 7.700 | 9,692,800 | +0 | 4.18% | 74,634,560 |
| 2024-11-19 | 2024-11-15 | 7.710 | 9,692,800 | +0 | 4.18% | 74,731,488 |
| 2024-11-18 | 2024-11-14 | 7.650 | 9,692,800 | +0 | 4.18% | 74,149,920 |
| 2024-11-15 | 2024-11-13 | 7.710 | 9,692,800 | +0 | 4.18% | 74,731,488 |
| 2024-11-14 | 2024-11-12 | 7.700 | 9,692,800 | +0 | 4.18% | 74,634,560 |
| 2024-11-13 | 2024-11-11 | 7.710 | 9,692,800 | +0 | 4.18% | 74,731,488 |
| 2024-11-12 | 2024-11-08 | 7.730 | 9,692,800 | +0 | 4.18% | 74,925,344 |
| 2024-11-11 | 2024-11-07 | 7.720 | 9,692,800 | +0 | 4.18% | 74,828,416 |
| 2024-11-08 | 2024-11-06 | 7.690 | 9,692,800 | +0 | 4.10% | 74,537,632 |
| 2024-11-07 | 2024-11-05 | 7.700 | 9,692,800 | +0 | 4.10% | 74,634,560 |
| 2024-11-06 | 2024-11-04 | 7.730 | 9,692,800 | +0 | 4.10% | 74,925,344 |
| 2024-11-05 | 2024-11-01 | 7.730 | 9,692,800 | +0 | 4.10% | 74,925,344 |
| 2024-11-04 | 2024-10-31 | 7.730 | 9,692,800 | +0 | 4.10% | 74,925,344 |
| 2024-11-01 | 2024-10-30 | 7.720 | 9,692,800 | +0 | 4.10% | 74,828,416 |
| 2024-10-31 | 2024-10-29 | 7.730 | 9,692,800 | +0 | 4.10% | 74,925,344 |
| 2024-10-30 | 2024-10-28 | 7.700 | 9,692,800 | +0 | 4.10% | 74,634,560 |
| 2024-10-29 | 2024-10-25 | 7.690 | 9,692,800 | +0 | 4.10% | 74,537,632 |
| 2024-10-28 | 2024-10-24 | 7.690 | 9,692,800 | +0 | 4.10% | 74,537,632 |
| 2024-10-25 | 2024-10-23 | 7.820 | 9,692,800 | +0 | 4.10% | 75,797,696 |
| 2024-10-24 | 2024-10-22 | 7.720 | 9,692,800 | +0 | 4.10% | 74,828,416 |
| 2024-10-23 | 2024-10-21 | 7.800 | 9,692,800 | +0 | 4.10% | 75,603,840 |
| 2024-10-22 | 2024-10-18 | 7.780 | 9,692,800 | +0 | 4.10% | 75,409,984 |
| 2024-10-21 | 2024-10-17 | 7.900 | 9,692,800 | +0 | 4.10% | 76,573,120 |
| 2024-10-18 | 2024-10-16 | 7.910 | 9,692,800 | +0 | 4.10% | 76,670,048 |
| 2024-10-17 | 2024-10-15 | 8.490 | 9,692,800 | +0 | 4.10% | 82,291,872 |
| 2024-10-16 | 2024-10-14 | 8.280 | 9,692,800 | +0 | 4.10% | 80,256,384 |
| 2024-10-15 | 2024-10-10 | 7.940 | 9,692,800 | +0 | 4.10% | 76,960,832 |
| 2024-10-14 | 2024-10-09 | 8.740 | 9,692,800 | +0 | 4.10% | 84,715,072 |
| 2024-10-10 | 2024-10-08 | 9.190 | 9,692,800 | +0 | 4.10% | 89,076,832 |
| 2024-10-09 | 2024-10-07 | 8.800 | 9,692,800 | +0 | 4.10% | 85,296,640 |
| 2024-10-08 | 2024-10-04 | 8.980 | 9,692,800 | +0 | 4.10% | 87,041,344 |
| 2024-10-07 | 2024-10-03 | 9.150 | 9,692,800 | +0 | 4.10% | 88,689,120 |
| 2024-10-04 | 2024-10-02 | 9.410 | 9,692,800 | +0 | 4.10% | 91,209,248 |
| 2024-10-03 | 2024-09-30 | 7.900 | 9,692,800 | +0 | 4.10% | 76,573,120 |
| 2024-10-02 | 2024-09-27 | 7.770 | 9,692,800 | +0 | 4.10% | 75,313,056 |
| 2024-09-30 | 2024-09-26 | 7.750 | 9,692,800 | +0 | 4.10% | 75,119,200 |
| 2024-09-27 | 2024-09-25 | 7.910 | 9,692,800 | +0 | 4.10% | 76,670,048 |
| 2024-09-26 | 2024-09-24 | 8.410 | 9,692,800 | +0 | 4.10% | 81,516,448 |
| 2024-09-25 | 2024-09-23 | 9.010 | 9,692,800 | +0 | 4.10% | 87,332,128 |
| 2024-09-24 | 2024-09-20 | 8.170 | 9,692,800 | +0 | 4.10% | 79,190,176 |
| 2024-09-23 | 2024-09-19 | 8.100 | 9,692,800 | +0 | 4.10% | 78,511,680 |
| 2024-09-20 | 2024-09-17 | 8.020 | 9,692,800 | +0 | 4.10% | 77,736,256 |
| 2024-09-19 | 2024-09-16 | 7.930 | 9,692,800 | +0 | 4.10% | 76,863,904 |
| 2024-09-17 | 2024-09-13 | 7.860 | 9,692,800 | +0 | 4.10% | 76,185,408 |
| 2024-09-16 | 2024-09-12 | 7.750 | 9,692,800 | +0 | 4.10% | 75,119,200 |
| 2024-09-13 | 2024-09-11 | 7.950 | 9,692,800 | +0 | 4.10% | 77,057,760 |
| 2024-09-12 | 2024-09-10 | 7.770 | 9,692,800 | +0 | 4.10% | 75,313,056 |
| 2024-09-11 | 2024-09-09 | 7.780 | 9,692,800 | +0 | 4.10% | 75,409,984 |
| 2024-09-10 | 2024-09-05 | 7.900 | 9,692,800 | +0 | 4.10% | 76,573,120 |
| 2024-09-09 | 2024-09-04 | 7.900 | 9,692,800 | +0 | 4.10% | 76,573,120 |
| 2024-09-05 | 2024-09-03 | 8.780 | 9,692,800 | +0 | 4.10% | 85,102,784 |
| 2024-09-04 | 2024-09-02 | 8.980 | 9,692,800 | +0 | 4.10% | 87,041,344 |
| 2024-09-03 | 2024-08-30 | 9.270 | 9,692,800 | +0 | 4.10% | 89,852,256 |
| 2024-09-02 | 2024-08-29 | 8.300 | 9,692,800 | +0 | 4.10% | 80,450,240 |
| 2024-08-30 | 2024-08-28 | 8.400 | 9,692,800 | +0 | 4.10% | 81,419,520 |
| 2024-08-29 | 2024-08-27 | 8.780 | 9,692,800 | +0 | 4.10% | 85,102,784 |
| 2024-08-28 | 2024-08-26 | 8.800 | 9,692,800 | +0 | 4.10% | 85,296,640 |
| 2024-08-27 | 2024-08-23 | 9.070 | 9,692,800 | +0 | 4.10% | 87,913,696 |
| 2024-08-26 | 2024-08-22 | 9.100 | 9,692,800 | +0 | 4.10% | 88,204,480 |
| 2024-08-23 | 2024-08-21 | 9.380 | 9,692,800 | +0 | 4.10% | 90,918,464 |
| 2024-08-22 | 2024-08-20 | 9.420 | 9,692,800 | +0 | 4.10% | 91,306,176 |
| 2024-08-21 | 2024-08-19 | 9.490 | 9,692,800 | +0 | 4.10% | 91,984,672 |
| 2024-08-20 | 2024-08-16 | 9.400 | 9,692,800 | +0 | 4.10% | 91,112,320 |
| 2024-08-19 | 2024-08-15 | 9.300 | 9,692,800 | +0 | 4.10% | 90,143,040 |
| 2024-08-16 | 2024-08-14 | 9.210 | 9,692,800 | +0 | 4.10% | 89,270,688 |
| 2024-08-15 | 2024-08-13 | 9.120 | 9,692,800 | +0 | 4.10% | 88,398,336 |
| 2024-08-14 | 2024-08-12 | 9.170 | 9,692,800 | +0 | 4.10% | 88,882,976 |
| 2024-08-13 | 2024-08-09 | 9.170 | 9,692,800 | +0 | 4.10% | 88,882,976 |
| 2024-08-12 | 2024-08-08 | 9.100 | 9,692,800 | +0 | 4.10% | 88,204,480 |
| 2024-08-09 | 2024-08-07 | 9.250 | 9,692,800 | +0 | 4.10% | 89,658,400 |
| 2024-08-08 | 2024-08-06 | 9.310 | 9,692,800 | +0 | 4.10% | 90,239,968 |
| 2024-08-07 | 2024-08-05 | 9.490 | 9,692,800 | +0 | 4.10% | 91,984,672 |
| 2024-08-06 | 2024-08-02 | 9.490 | 9,692,800 | +0 | 4.10% | 91,984,672 |
| 2024-08-05 | 2024-08-01 | 9.590 | 9,692,800 | +0 | 4.10% | 92,953,952 |
| 2024-08-02 | 2024-07-31 | 9.810 | 9,692,800 | +0 | 4.10% | 95,086,368 |
| 2024-08-01 | 2024-07-30 | 9.580 | 9,692,800 | +0 | 4.10% | 92,857,024 |
| 2024-07-31 | 2024-07-29 | 9.580 | 9,692,800 | +0 | 4.10% | 92,857,024 |
| 2024-07-30 | 2024-07-26 | 9.580 | 9,692,800 | +0 | 4.10% | 92,857,024 |
| 2024-07-29 | 2024-07-25 | 9.590 | 9,692,800 | +0 | 4.10% | 92,953,952 |
| 2024-07-26 | 2024-07-24 | 9.610 | 9,692,800 | +0 | 4.10% | 93,147,808 |
| 2024-07-25 | 2024-07-23 | 9.350 | 9,692,800 | +0 | 4.10% | 90,627,680 |
| 2024-07-24 | 2024-07-22 | 9.220 | 9,692,800 | +0 | 4.10% | 89,367,616 |
| 2024-07-23 | 2024-07-19 | 9.340 | 9,692,800 | +0 | 4.10% | 90,530,752 |
| 2024-07-22 | 2024-07-18 | 9.480 | 9,692,800 | +0 | 4.10% | 91,887,744 |
| 2024-07-19 | 2024-07-17 | 9.470 | 9,692,800 | +0 | 4.10% | 91,790,816 |
| 2024-07-18 | 2024-07-16 | 9.570 | 9,692,800 | +0 | 4.10% | 92,760,096 |
| 2024-07-17 | 2024-07-15 | 9.540 | 9,692,800 | +0 | 4.10% | 92,469,312 |
| 2024-07-16 | 2024-07-12 | 9.450 | 9,692,800 | +0 | 4.10% | 91,596,960 |
| 2024-07-15 | 2024-07-11 | 9.490 | 9,692,800 | +0 | 4.10% | 91,984,672 |
| 2024-07-12 | 2024-07-10 | 9.680 | 9,692,800 | +0 | 4.10% | 93,826,304 |
| 2024-07-11 | 2024-07-09 | 9.740 | 9,692,800 | +0 | 4.10% | 94,407,872 |
| 2024-07-10 | 2024-07-08 | 9.600 | 9,692,800 | +0 | 4.10% | 93,050,880 |
| 2024-07-09 | 2024-07-05 | 9.840 | 9,692,800 | +0 | 4.10% | 95,377,152 |
| 2024-07-08 | 2024-07-04 | 9.880 | 9,692,800 | +0 | 4.10% | 95,764,864 |
| 2024-07-05 | 2024-07-03 | 9.690 | 9,692,800 | +0 | 4.10% | 93,923,232 |
| 2024-07-04 | 2024-07-02 | 9.700 | 9,692,800 | +0 | 4.10% | 94,020,160 |
| 2024-07-03 | 2024-06-28 | 9.900 | 9,692,800 | +0 | 4.10% | 95,958,720 |
| 2024-07-02 | 2024-06-27 | 9.790 | 9,692,800 | +0 | 4.10% | 94,892,512 |
| 2024-06-28 | 2024-06-26 | 9.780 | 9,692,800 | +0 | 4.10% | 94,795,584 |
| 2024-06-27 | 2024-06-25 | 9.720 | 9,692,800 | +0 | 4.10% | 94,214,016 |
| 2024-06-26 | 2024-06-24 | 9.790 | 9,692,800 | +0 | 4.10% | 94,892,512 |
| 2024-06-25 | 2024-06-21 | 9.790 | 9,692,800 | +0 | 4.10% | 94,892,512 |
| 2024-06-24 | 2024-06-20 | 9.790 | 9,692,800 | +0 | 4.10% | 94,892,512 |
| 2024-06-21 | 2024-06-19 | 9.620 | 9,692,800 | +0 | 4.10% | 93,244,736 |
| 2024-06-20 | 2024-06-18 | 9.780 | 9,692,800 | +0 | 4.10% | 94,795,584 |
| 2024-06-19 | 2024-06-17 | 9.900 | 9,692,800 | +0 | 4.10% | 95,958,720 |
| 2024-06-18 | 2024-06-14 | 9.790 | 9,692,800 | +0 | 4.09% | 94,892,512 |
| 2024-06-17 | 2024-06-13 | 9.990 | 9,692,800 | +0 | 4.09% | 96,831,072 |
| 2024-06-14 | 2024-06-12 | 9.950 | 9,692,800 | +0 | 4.09% | 96,443,360 |
| 2024-06-13 | 2024-06-11 | 9.960 | 9,692,800 | +0 | 4.09% | 96,540,288 |
| 2024-06-12 | 2024-06-07 | 9.980 | 9,692,800 | +0 | 4.09% | 96,734,144 |
| 2024-06-11 | 2024-06-06 | 9.990 | 9,692,800 | +0 | 4.09% | 96,831,072 |
| 2024-06-07 | 2024-06-05 | 9.980 | 9,692,800 | +0 | 4.09% | 96,734,144 |
| 2024-06-06 | 2024-06-04 | 9.800 | 9,692,800 | +0 | 4.09% | 94,989,440 |
| 2024-06-05 | 2024-06-03 | 9.990 | 9,692,800 | +0 | 4.09% | 96,831,072 |
| 2024-06-04 | 2024-05-31 | 10.600 | 9,692,800 | +0 | 4.09% | 102,743,680 |
| 2024-06-03 | 2024-05-30 | 9.810 | 9,692,800 | +0 | 4.09% | 95,086,368 |
| 2024-05-31 | 2024-05-29 | 9.400 | 9,692,800 | +0 | 4.09% | 91,112,320 |
| 2024-05-30 | 2024-05-28 | 9.490 | 9,692,800 | +0 | 4.09% | 91,984,672 |
| 2024-05-29 | 2024-05-27 | 9.240 | 9,692,800 | +0 | 4.09% | 89,561,472 |
| 2024-05-28 | 2024-05-24 | 9.270 | 9,692,800 | +0 | 4.09% | 89,852,256 |
| 2024-05-27 | 2024-05-23 | 9.440 | 9,692,800 | +0 | 4.09% | 91,500,032 |
| 2024-05-24 | 2024-05-22 | 9.490 | 9,692,800 | +0 | 4.09% | 91,984,672 |
| 2024-05-23 | 2024-05-21 | 9.370 | 9,692,800 | +0 | 4.09% | 90,821,536 |
| 2024-05-22 | 2024-05-20 | 9.210 | 9,692,800 | +0 | 4.09% | 89,270,688 |
| 2024-05-21 | 2024-05-17 | 10.040 | 9,692,800 | +0 | 4.09% | 97,315,712 |
| 2024-05-20 | 2024-05-16 | 10.000 | 9,692,800 | +0 | 4.09% | 96,928,000 |
| 2024-05-17 | 2024-05-14 | 9.590 | 9,692,800 | +0 | 4.09% | 92,953,952 |
| 2024-05-16 | 2024-05-13 | 9.570 | 9,692,800 | +0 | 4.09% | 92,760,096 |
| 2024-05-14 | 2024-05-10 | 9.500 | 9,692,800 | +0 | 4.09% | 92,081,600 |
| 2024-05-13 | 2024-05-09 | 9.490 | 9,692,800 | +0 | 4.09% | 91,984,672 |
| 2024-05-10 | 2024-05-08 | 9.490 | 9,692,800 | +0 | 4.09% | 91,984,672 |
| 2024-05-09 | 2024-05-07 | 9.290 | 9,692,800 | +0 | 4.09% | 90,046,112 |
| 2024-05-08 | 2024-05-06 | 9.380 | 9,692,800 | +0 | 4.09% | 90,918,464 |
| 2024-05-07 | 2024-05-03 | 10.680 | 9,692,800 | +0 | 4.09% | 103,519,104 |
| 2024-05-06 | 2024-05-02 | 9.980 | 9,692,800 | +0 | 4.09% | 96,734,144 |
| 2024-05-03 | 2024-04-30 | 9.440 | 9,692,800 | +0 | 4.09% | 91,500,032 |
| 2024-05-02 | 2024-04-29 | 9.150 | 9,692,800 | +0 | 4.09% | 88,689,120 |
| 2024-04-30 | 2024-04-26 | 9.100 | 9,692,800 | +0 | 4.09% | 88,204,480 |
| 2024-04-29 | 2024-04-25 | 9.150 | 9,692,800 | +0 | 4.09% | 88,689,120 |
| 2024-04-26 | 2024-04-24 | 9.170 | 9,692,800 | +0 | 4.09% | 88,882,976 |
| 2024-04-25 | 2024-04-23 | 9.050 | 9,692,800 | +0 | 4.09% | 87,719,840 |
| 2024-04-24 | 2024-04-22 | 8.960 | 9,692,800 | +0 | 4.09% | 86,847,488 |
| 2024-04-23 | 2024-04-19 | 9.050 | 9,692,800 | +0 | 4.09% | 87,719,840 |
| 2024-04-22 | 2024-04-18 | 9.000 | 9,692,800 | +0 | 4.09% | 87,235,200 |
| 2024-04-19 | 2024-04-17 | 9.020 | 9,692,800 | +0 | 4.09% | 87,429,056 |
| 2024-04-18 | 2024-04-16 | 9.000 | 9,692,800 | +0 | 4.09% | 87,235,200 |
| 2024-04-17 | 2024-04-15 | 9.000 | 9,692,800 | +0 | 4.09% | 87,235,200 |
| 2024-04-16 | 2024-04-12 | 8.980 | 9,692,800 | +0 | 4.09% | 87,041,344 |
| 2024-04-15 | 2024-04-11 | 9.100 | 9,692,800 | +0 | 4.09% | 88,204,480 |
| 2024-04-12 | 2024-04-10 | 9.000 | 9,692,800 | +0 | 4.09% | 87,235,200 |
| 2024-04-11 | 2024-04-09 | 8.710 | 9,692,800 | +0 | 4.09% | 84,424,288 |
| 2024-04-10 | 2024-04-08 | 9.010 | 9,692,800 | +0 | 4.09% | 87,332,128 |
| 2024-04-09 | 2024-04-05 | 9.480 | 9,692,800 | +0 | 4.09% | 91,887,744 |
| 2024-04-08 | 2024-04-03 | 8.780 | 9,692,800 | +0 | 4.09% | 85,102,784 |
| 2024-04-05 | 2024-04-02 | 8.400 | 9,692,800 | +0 | 4.09% | 81,419,520 |
| 2024-04-03 | 2024-03-28 | 10.020 | 9,692,800 | +0 | 4.09% | 97,121,856 |
| 2024-04-02 | 2024-03-27 | 9.090 | 9,692,800 | +0 | 4.09% | 88,107,552 |
| 2024-03-28 | 2024-03-26 | 8.990 | 9,692,800 | +0 | 4.09% | 87,138,272 |
| 2024-03-27 | 2024-03-25 | 9.000 | 9,692,800 | +0 | 4.09% | 87,235,200 |
| 2024-03-26 | 2024-03-22 | 8.700 | 9,692,800 | +0 | 4.09% | 84,327,360 |
| 2024-03-25 | 2024-03-21 | 8.220 | 9,692,800 | +0 | 4.09% | 79,674,816 |
| 2024-03-22 | 2024-03-20 | 8.330 | 9,692,800 | +0 | 4.09% | 80,741,024 |
| 2024-03-21 | 2024-03-19 | 8.500 | 9,692,800 | +0 | 4.09% | 82,388,800 |
| 2024-03-20 | 2024-03-18 | 8.600 | 9,692,800 | +0 | 4.09% | 83,358,080 |
| 2024-03-19 | 2024-03-15 | 9.000 | 9,692,800 | +0 | 4.07% | 87,235,200 |
| 2024-03-18 | 2024-03-14 | 8.500 | 9,692,800 | +0 | 4.07% | 82,388,800 |
| 2024-03-15 | 2024-03-13 | 8.500 | 9,692,800 | +0 | 4.07% | 82,388,800 |
| 2024-03-14 | 2024-03-12 | 9.030 | 9,692,800 | +0 | 4.07% | 87,525,984 |
| 2024-03-13 | 2024-03-11 | 8.790 | 9,692,800 | +0 | 4.07% | 85,199,712 |
| 2024-03-12 | 2024-03-08 | 8.790 | 9,692,800 | +0 | 4.07% | 85,199,712 |
| 2024-03-11 | 2024-03-07 | 8.810 | 9,692,800 | +0 | 4.07% | 85,393,568 |
| 2024-03-08 | 2024-03-06 | 8.820 | 9,692,800 | +0 | 4.07% | 85,490,496 |
| 2024-03-07 | 2024-03-05 | 9.020 | 9,692,800 | +0 | 4.07% | 87,429,056 |
| 2024-03-06 | 2024-03-04 | 9.200 | 9,692,800 | +0 | 4.07% | 89,173,760 |
| 2024-03-05 | 2024-03-01 | 9.950 | 9,692,800 | +0 | 4.07% | 96,443,360 |
| 2024-03-04 | 2024-02-29 | 11.880 | 9,692,800 | +0 | 4.07% | 115,150,464 |
| 2024-03-01 | 2024-02-28 | 12.000 | 9,692,800 | +0 | 4.07% | 116,313,600 |
| 2024-02-29 | 2024-02-27 | 10.000 | 9,692,800 | +0 | 4.07% | 96,928,000 |
| 2024-02-28 | 2024-02-26 | 10.200 | 9,692,800 | +0 | 4.07% | 98,866,560 |
| 2024-02-27 | 2024-02-23 | 10.480 | 9,692,800 | +0 | 4.07% | 101,580,544 |
| 2024-02-26 | 2024-02-22 | 9.960 | 9,692,800 | +0 | 4.07% | 96,540,288 |
| 2024-02-23 | 2024-02-21 | 10.280 | 9,692,800 | +0 | 4.07% | 99,641,984 |
| 2024-02-22 | 2024-02-20 | 10.700 | 9,692,800 | +0 | 4.07% | 103,712,960 |
| 2024-02-21 | 2024-02-19 | 10.860 | 9,692,800 | +0 | 4.07% | 105,263,808 |
| 2024-02-20 | 2024-02-16 | 11.400 | 9,692,800 | +0 | 4.07% | 110,497,920 |
| 2024-02-19 | 2024-02-15 | 11.500 | 9,692,800 | +0 | 4.07% | 111,467,200 |
| 2024-02-16 | 2024-02-14 | 11.960 | 9,692,800 | +0 | 4.07% | 115,925,888 |
| 2024-02-15 | 2024-02-09 | 12.080 | 9,692,800 | +0 | 4.07% | 117,089,024 |
| 2024-02-14 | 2024-02-07 | 9.080 | 9,692,800 | +0 | 4.07% | 88,010,624 |
| 2024-02-08 | 2024-02-06 | 8.440 | 9,692,800 | +0 | 4.07% | 81,807,232 |
| 2024-02-07 | 2024-02-05 | 8.440 | 9,692,800 | +0 | 4.07% | 81,807,232 |
| 2024-02-06 | 2024-02-02 | 8.200 | 9,692,800 | +0 | 4.07% | 79,480,960 |
| 2024-02-05 | 2024-02-01 | 8.410 | 9,692,800 | +0 | 4.07% | 81,516,448 |
| 2024-02-02 | 2024-01-31 | 8.600 | 9,692,800 | +0 | 4.07% | 83,358,080 |
| 2024-02-01 | 2024-01-30 | 8.790 | 9,692,800 | +0 | 4.07% | 85,199,712 |
| 2024-01-31 | 2024-01-29 | 9.280 | 9,692,800 | +0 | 4.07% | 89,949,184 |
| 2024-01-30 | 2024-01-26 | 9.130 | 9,692,800 | +0 | 4.07% | 88,495,264 |
| 2024-01-29 | 2024-01-25 | 9.040 | 9,692,800 | +0 | 4.07% | 87,622,912 |
| 2024-01-26 | 2024-01-24 | 8.500 | 9,692,800 | +0 | 4.07% | 82,388,800 |
| 2024-01-25 | 2024-01-23 | 9.470 | 9,692,800 | +0 | 4.07% | 91,790,816 |
| 2024-01-24 | 2024-01-22 | 9.020 | 9,692,800 | +0 | 4.07% | 87,429,056 |
| 2024-01-23 | 2024-01-19 | 8.550 | 9,692,800 | +0 | 4.07% | 82,873,440 |
| 2024-01-22 | 2024-01-18 | 8.500 | 9,692,800 | +0 | 4.07% | 82,388,800 |
| 2024-01-19 | 2024-01-17 | 8.500 | 9,692,800 | +0 | 4.07% | 82,388,800 |
| 2024-01-18 | 2024-01-16 | 8.200 | 9,692,800 | +0 | 4.07% | 79,480,960 |
| 2024-01-17 | 2024-01-15 | 8.200 | 9,692,800 | +0 | 4.07% | 79,480,960 |
| 2024-01-16 | 2024-01-12 | 9.100 | 9,692,800 | +0 | 4.07% | 88,204,480 |
| 2024-01-15 | 2024-01-11 | 9.100 | 9,692,800 | +0 | 4.07% | 88,204,480 |
| 2024-01-12 | 2024-01-10 | 10.160 | 9,692,800 | +0 | 4.07% | 98,478,848 |
| 2024-01-11 | 2024-01-09 | 10.200 | 9,692,800 | +0 | 4.07% | 98,866,560 |
| 2024-01-10 | 2024-01-08 | 10.240 | 9,692,800 | +0 | 4.07% | 99,254,272 |
| 2024-01-09 | 2024-01-05 | 10.240 | 9,692,800 | +0 | 4.07% | 99,254,272 |
| 2024-01-08 | 2024-01-04 | 10.240 | 9,692,800 | +0 | 4.07% | 99,254,272 |
| 2024-01-05 | 2024-01-03 | 10.240 | 9,692,800 | +0 | 4.07% | 99,254,272 |
| 2024-01-04 | 2024-01-02 | 10.260 | 9,692,800 | +0 | 4.07% | 99,448,128 |
| 2024-01-03 | 2023-12-29 | 10.300 | 9,692,800 | +0 | 4.07% | 99,835,840 |
| 2024-01-02 | 2023-12-28 | 10.460 | 9,692,800 | +0 | 4.07% | 101,386,688 |
| 2023-12-29 | 2023-12-27 | 8.600 | 9,692,800 | +0 | 4.07% | 83,358,080 |
| 2023-12-28 | 2023-12-22 | 7.800 | 9,692,800 | +0 | 4.07% | 75,603,840 |
| 2023-12-27 | 2023-12-21 | 7.940 | 9,692,800 | +0 | 4.07% | 76,960,832 |
| 2023-12-22 | 2023-12-20 | 7.930 | 9,692,800 | +0 | 4.07% | 76,863,904 |
| 2023-12-21 | 2023-12-19 | 7.860 | 9,692,800 | +0 | 4.07% | 76,185,408 |
| 2023-12-20 | 2023-12-18 | 8.000 | 9,692,800 | +0 | 4.07% | 77,542,400 |
| 2023-12-19 | 2023-12-15 | 7.840 | 9,692,800 | +0 | 4.07% | 75,991,552 |
| 2023-12-18 | 2023-12-14 | 7.810 | 9,692,800 | +0 | 4.07% | 75,700,768 |
| 2023-12-15 | 2023-12-13 | 7.810 | 9,692,800 | +0 | 4.07% | 75,700,768 |
| 2023-12-14 | 2023-12-12 | 7.820 | 9,692,800 | +0 | 4.07% | 75,797,696 |
| 2023-12-13 | 2023-12-11 | 7.820 | 9,692,800 | +0 | 4.07% | 75,797,696 |
| 2023-12-12 | 2023-12-08 | 7.820 | 9,692,800 | +0 | 4.07% | 75,797,696 |
| 2023-12-11 | 2023-12-07 | 7.830 | 9,692,800 | +0 | 4.07% | 75,894,624 |
| 2023-12-08 | 2023-12-06 | 7.810 | 9,692,800 | +0 | 4.07% | 75,700,768 |
| 2023-12-07 | 2023-12-05 | 7.810 | 9,692,800 | +0 | 4.05% | 75,700,768 |
| 2023-12-06 | 2023-12-04 | 7.810 | 9,692,800 | +0 | 4.05% | 75,700,768 |
| 2023-12-05 | 2023-12-01 | 7.810 | 9,692,800 | +0 | 4.05% | 75,700,768 |
| 2023-12-04 | 2023-11-30 | 7.810 | 9,692,800 | +0 | 4.05% | 75,700,768 |
| 2023-12-01 | 2023-11-29 | 7.870 | 9,692,800 | +0 | 4.05% | 76,282,336 |
| 2023-11-30 | 2023-11-28 | 7.960 | 9,692,800 | +0 | 4.05% | 77,154,688 |
| 2023-11-29 | 2023-11-27 | 8.100 | 9,692,800 | +0 | 4.05% | 78,511,680 |
| 2023-11-28 | 2023-11-24 | 7.940 | 9,692,800 | +0 | 4.05% | 76,960,832 |
| 2023-11-27 | 2023-11-23 | 8.010 | 9,692,800 | +0 | 4.05% | 77,639,328 |
| 2023-11-24 | 2023-11-22 | 7.960 | 9,692,800 | +0 | 4.05% | 77,154,688 |
| 2023-11-23 | 2023-11-21 | 8.030 | 9,692,800 | +0 | 4.05% | 77,833,184 |
| 2023-11-22 | 2023-11-20 | 8.040 | 9,692,800 | +0 | 4.05% | 77,930,112 |
| 2023-11-21 | 2023-11-17 | 8.060 | 9,692,800 | +0 | 4.05% | 78,123,968 |
| 2023-11-20 | 2023-11-16 | 8.200 | 9,692,800 | +0 | 4.05% | 79,480,960 |
| 2023-11-17 | 2023-11-15 | 7.960 | 9,692,800 | +0 | 4.05% | 77,154,688 |
| 2023-11-16 | 2023-11-14 | 7.900 | 9,692,800 | +0 | 4.05% | 76,573,120 |
| 2023-11-15 | 2023-11-13 | 8.380 | 9,692,800 | +0 | 4.05% | 81,225,664 |
| 2023-11-14 | 2023-11-10 | 8.000 | 9,692,800 | +0 | 4.05% | 77,542,400 |
| 2023-11-13 | 2023-11-09 | 7.680 | 9,692,800 | +0 | 4.05% | 74,440,704 |
| 2023-11-10 | 2023-11-08 | 7.710 | 9,692,800 | +0 | 4.05% | 74,731,488 |
| 2023-11-09 | 2023-11-07 | 7.780 | 9,692,800 | +0 | 4.05% | 75,409,984 |
| 2023-11-08 | 2023-11-06 | 7.880 | 9,692,800 | +0 | 4.05% | 76,379,264 |
| 2023-11-07 | 2023-11-03 | 7.850 | 9,692,800 | +0 | 4.05% | 76,088,480 |
| 2023-11-06 | 2023-11-02 | 7.840 | 9,692,800 | +0 | 4.05% | 75,991,552 |
| 2023-11-03 | 2023-11-01 | 7.860 | 9,692,800 | +0 | 4.05% | 76,185,408 |
| 2023-11-02 | 2023-10-31 | 7.840 | 9,692,800 | +0 | 4.05% | 75,991,552 |
| 2023-11-01 | 2023-10-30 | 7.880 | 9,692,800 | +0 | 4.05% | 76,379,264 |
| 2023-10-31 | 2023-10-27 | 7.850 | 9,692,800 | +0 | 4.05% | 76,088,480 |
| 2023-10-30 | 2023-10-26 | 7.800 | 9,692,800 | +0 | 4.05% | 75,603,840 |
| 2023-10-27 | 2023-10-25 | 7.800 | 9,692,800 | +0 | 4.05% | 75,603,840 |
| 2023-10-26 | 2023-10-24 | 7.850 | 9,692,800 | +0 | 4.05% | 76,088,480 |
| 2023-10-25 | 2023-10-20 | 7.820 | 9,692,800 | +0 | 4.05% | 75,797,696 |
| 2023-10-24 | 2023-10-19 | 7.990 | 9,692,800 | +0 | 4.05% | 77,445,472 |
| 2023-10-20 | 2023-10-18 | 8.010 | 9,692,800 | +0 | 4.05% | 77,639,328 |
| 2023-10-19 | 2023-10-17 | 8.010 | 9,692,800 | +0 | 4.05% | 77,639,328 |
| 2023-10-18 | 2023-10-16 | 8.000 | 9,692,800 | +0 | 4.05% | 77,542,400 |
| 2023-10-17 | 2023-10-13 | 8.040 | 9,692,800 | +0 | 4.05% | 77,930,112 |
| 2023-10-16 | 2023-10-12 | 8.040 | 9,692,800 | +0 | 4.05% | 77,930,112 |
| 2023-10-13 | 2023-10-11 | 8.000 | 9,692,800 | +0 | 4.05% | 77,542,400 |
| 2023-10-12 | 2023-10-10 | 8.050 | 9,692,800 | +0 | 4.05% | 78,027,040 |
| 2023-10-11 | 2023-10-09 | 8.000 | 9,692,800 | +0 | 4.05% | 77,542,400 |
| 2023-10-10 | 2023-10-06 | 8.000 | 9,692,800 | +0 | 4.05% | 77,542,400 |
| 2023-10-09 | 2023-10-05 | 8.000 | 9,692,800 | +0 | 4.05% | 77,542,400 |
| 2023-10-06 | 2023-10-04 | 8.270 | 9,692,800 | +0 | 4.05% | 80,159,456 |
| 2023-10-05 | 2023-10-03 | 8.270 | 9,692,800 | +0 | 4.05% | 80,159,456 |
| 2023-10-04 | 2023-09-29 | 8.270 | 9,692,800 | +0 | 4.05% | 80,159,456 |
| 2023-10-03 | 2023-09-28 | 8.270 | 9,692,800 | +0 | 4.05% | 80,159,456 |
| 2023-09-29 | 2023-09-27 | 8.400 | 9,692,800 | +0 | 4.05% | 81,419,520 |
| 2023-09-28 | 2023-09-26 | 8.350 | 9,692,800 | +0 | 4.05% | 80,934,880 |
| 2023-09-27 | 2023-09-25 | 8.390 | 9,692,800 | +0 | 4.05% | 81,322,592 |
| 2023-09-26 | 2023-09-22 | 8.380 | 9,692,800 | +0 | 4.05% | 81,225,664 |
| 2023-09-25 | 2023-09-21 | 8.390 | 9,692,800 | +0 | 4.05% | 81,322,592 |
| 2023-09-22 | 2023-09-20 | 8.400 | 9,692,800 | +0 | 4.05% | 81,419,520 |
| 2023-09-21 | 2023-09-19 | 8.480 | 9,692,800 | +0 | 4.05% | 82,194,944 |
| 2023-09-20 | 2023-09-18 | 8.450 | 9,692,800 | +0 | 4.05% | 81,904,160 |
| 2023-09-19 | 2023-09-15 | 8.510 | 9,692,800 | +0 | 4.05% | 82,485,728 |
| 2023-09-18 | 2023-09-14 | 8.530 | 9,692,800 | +0 | 4.05% | 82,679,584 |
| 2023-09-15 | 2023-09-13 | 8.560 | 9,692,800 | +0 | 4.05% | 82,970,368 |
| 2023-09-14 | 2023-09-12 | 8.500 | 9,692,800 | +0 | 4.05% | 82,388,800 |
| 2023-09-13 | 2023-09-11 | 8.520 | 9,692,800 | +0 | 4.05% | 82,582,656 |
| 2023-09-12 | 2023-09-07 | 8.660 | 9,692,800 | +0 | 4.05% | 83,939,648 |
| 2023-09-11 | 2023-09-06 | 8.620 | 9,692,800 | +0 | 4.05% | 83,551,936 |
| 2023-09-07 | 2023-09-05 | 8.640 | 9,692,800 | +0 | 4.05% | 83,745,792 |
| 2023-09-06 | 2023-09-04 | 8.700 | 9,692,800 | +0 | 4.05% | 84,327,360 |
| 2023-09-05 | 2023-08-31 | 8.800 | 9,692,800 | +0 | 4.05% | 85,296,640 |
| 2023-09-04 | 2023-08-30 | 8.590 | 9,692,800 | +0 | 4.05% | 83,261,152 |
| 2023-08-31 | 2023-08-29 | 8.800 | 9,692,800 | +0 | 4.05% | 85,296,640 |
| 2023-08-30 | 2023-08-28 | 8.910 | 9,692,800 | +0 | 4.05% | 86,362,848 |
| 2023-08-29 | 2023-08-25 | 9.050 | 9,692,800 | +0 | 4.05% | 87,719,840 |
| 2023-08-28 | 2023-08-24 | 9.090 | 9,692,800 | +0 | 4.05% | 88,107,552 |
| 2023-08-25 | 2023-08-23 | 9.240 | 9,692,800 | +0 | 4.05% | 89,561,472 |
| 2023-08-24 | 2023-08-22 | 9.250 | 9,692,800 | +0 | 4.05% | 89,658,400 |
| 2023-08-23 | 2023-08-21 | 9.470 | 9,692,800 | +0 | 4.05% | 91,790,816 |
| 2023-08-22 | 2023-08-18 | 9.510 | 9,692,800 | +0 | 4.05% | 92,178,528 |
| 2023-08-21 | 2023-08-17 | 9.720 | 9,692,800 | +0 | 4.05% | 94,214,016 |
| 2023-08-18 | 2023-08-16 | 9.730 | 9,692,800 | +0 | 4.05% | 94,310,944 |
| 2023-08-17 | 2023-08-15 | 9.930 | 9,692,800 | +0 | 4.05% | 96,249,504 |
| 2023-08-16 | 2023-08-14 | 9.760 | 9,692,800 | +0 | 4.05% | 94,601,728 |
| 2023-08-15 | 2023-08-11 | 9.720 | 9,692,800 | +0 | 4.05% | 94,214,016 |
| 2023-08-14 | 2023-08-10 | 9.780 | 9,692,800 | +0 | 4.05% | 94,795,584 |
| 2023-08-11 | 2023-08-09 | 9.970 | 9,692,800 | +0 | 4.05% | 96,637,216 |
| 2023-08-10 | 2023-08-08 | 9.980 | 9,692,800 | +0 | 4.05% | 96,734,144 |
| 2023-08-09 | 2023-08-07 | 10.880 | 9,692,800 | +0 | 4.05% | 105,457,664 |
| 2023-08-08 | 2023-08-04 | 10.880 | 9,692,800 | +0 | 4.05% | 105,457,664 |
| 2023-08-07 | 2023-08-03 | 10.840 | 9,692,800 | +0 | 4.05% | 105,069,952 |
| 2023-08-04 | 2023-08-02 | 10.840 | 9,692,800 | +0 | 4.05% | 105,069,952 |
| 2023-08-03 | 2023-08-01 | 10.840 | 9,692,800 | +0 | 4.05% | 105,069,952 |
| 2023-08-02 | 2023-07-31 | 10.800 | 9,692,800 | +0 | 4.05% | 104,682,240 |
| 2023-08-01 | 2023-07-28 | 10.800 | 9,692,800 | +0 | 4.05% | 104,682,240 |
| 2023-07-31 | 2023-07-27 | 10.900 | 9,692,800 | +0 | 4.05% | 105,651,520 |
| 2023-07-28 | 2023-07-26 | 10.980 | 9,692,800 | +0 | 4.05% | 106,426,944 |
| 2023-07-27 | 2023-07-25 | 10.980 | 9,692,800 | +0 | 4.05% | 106,426,944 |
| 2023-07-26 | 2023-07-24 | 10.860 | 9,692,800 | +0 | 4.05% | 105,263,808 |
| 2023-07-25 | 2023-07-21 | 10.940 | 9,692,800 | +0 | 4.05% | 106,039,232 |
| 2023-07-24 | 2023-07-20 | 11.140 | 9,692,800 | +0 | 4.05% | 107,977,792 |
| 2023-07-21 | 2023-07-19 | 11.140 | 9,692,800 | +0 | 4.05% | 107,977,792 |
| 2023-07-20 | 2023-07-18 | 11.060 | 9,692,800 | +0 | 4.05% | 107,202,368 |
| 2023-07-19 | 2023-07-14 | 11.200 | 9,692,800 | +0 | 4.05% | 108,559,360 |
| 2023-07-18 | 2023-07-13 | 11.180 | 9,692,800 | +0 | 4.05% | 108,365,504 |
| 2023-07-14 | 2023-07-12 | 11.180 | 9,692,800 | +0 | 4.05% | 108,365,504 |
| 2023-07-13 | 2023-07-11 | 11.200 | 9,692,800 | +0 | 4.05% | 108,559,360 |
| 2023-07-12 | 2023-07-10 | 11.200 | 9,692,800 | +0 | 4.05% | 108,559,360 |
| 2023-07-11 | 2023-07-07 | 10.860 | 9,692,800 | +0 | 4.05% | 105,263,808 |
| 2023-07-10 | 2023-07-06 | 10.700 | 9,692,800 | +0 | 4.05% | 103,712,960 |
| 2023-07-07 | 2023-07-05 | 10.800 | 9,692,800 | +0 | 4.05% | 104,682,240 |
| 2023-07-06 | 2023-07-04 | 10.600 | 9,692,800 | +0 | 4.05% | 102,743,680 |
| 2023-07-05 | 2023-07-03 | 10.540 | 9,692,800 | +0 | 4.05% | 102,162,112 |
| 2023-07-04 | 2023-06-30 | 10.240 | 9,692,800 | +0 | 4.05% | 99,254,272 |
| 2023-07-03 | 2023-06-29 | 10.140 | 9,692,800 | +0 | 4.05% | 98,284,992 |
| 2023-06-30 | 2023-06-28 | 10.260 | 9,692,800 | +0 | 4.05% | 99,448,128 |
| 2023-06-29 | 2023-06-27 | 10.260 | 9,692,800 | +0 | 4.05% | 99,448,128 |
| 2023-06-28 | 2023-06-26 | 10.240 | 9,692,800 | +0 | 4.05% | 99,254,272 |
| 2023-06-27 | 2023-06-23 | 10.240 | 9,692,800 | +0 | 4.05% | 99,254,272 |
| 2023-06-26 | 2023-06-21 | 10.220 | 9,692,800 | +0 | 4.05% | 99,060,416 |
| 2023-06-23 | 2023-06-20 | 10.220 | 9,692,800 | +0 | 4.05% | 99,060,416 |
| 2023-06-21 | 2023-06-19 | 10.220 | 9,692,800 | +0 | 4.05% | 99,060,416 |
| 2023-06-20 | 2023-06-16 | 10.120 | 9,692,800 | +0 | 4.05% | 98,091,136 |
| 2023-06-19 | 2023-06-15 | 9.990 | 9,692,800 | +0 | 4.05% | 96,831,072 |
| 2023-06-16 | 2023-06-14 | 10.120 | 9,692,800 | +0 | 4.05% | 98,091,136 |
| 2023-06-15 | 2023-06-13 | 10.080 | 9,692,800 | +0 | 4.05% | 97,703,424 |
| 2023-06-14 | 2023-06-12 | 10.160 | 9,692,800 | +0 | 4.05% | 98,478,848 |
| 2023-06-13 | 2023-06-09 | 10.160 | 9,692,800 | +0 | 4.05% | 98,478,848 |
| 2023-06-12 | 2023-06-08 | 10.040 | 9,692,800 | +0 | 4.05% | 97,315,712 |
| 2023-06-09 | 2023-06-07 | 10.040 | 9,692,800 | +0 | 4.05% | 97,315,712 |
| 2023-06-08 | 2023-06-06 | 10.040 | 9,692,800 | +0 | 4.05% | 97,315,712 |
| 2023-06-07 | 2023-06-05 | 10.040 | 9,692,800 | +0 | 4.05% | 97,315,712 |
| 2023-06-06 | 2023-06-02 | 10.040 | 9,692,800 | +0 | 4.05% | 97,315,712 |
| 2023-06-05 | 2023-06-01 | 10.200 | 9,692,800 | +0 | 4.05% | 98,866,560 |
| 2023-06-02 | 2023-05-31 | 10.100 | 9,692,800 | +0 | 4.05% | 97,897,280 |
| 2023-06-01 | 2023-05-30 | 10.220 | 9,692,800 | +0 | 4.05% | 99,060,416 |
| 2023-05-31 | 2023-05-29 | 10.300 | 9,692,800 | +0 | 4.05% | 99,835,840 |
| 2023-05-30 | 2023-05-25 | 10.500 | 9,692,800 | +0 | 4.05% | 101,774,400 |
| 2023-05-29 | 2023-05-24 | 10.440 | 9,692,800 | +0 | 4.05% | 101,192,832 |
| 2023-05-25 | 2023-05-23 | 10.440 | 9,692,800 | +0 | 4.05% | 101,192,832 |
| 2023-05-24 | 2023-05-22 | 10.860 | 9,692,800 | +0 | 4.05% | 105,263,808 |
| 2023-05-23 | 2023-05-19 | 10.860 | 9,692,800 | +0 | 4.05% | 105,263,808 |
| 2023-05-22 | 2023-05-18 | 10.820 | 9,692,800 | +0 | 4.05% | 104,876,096 |
| 2023-05-19 | 2023-05-17 | 10.920 | 9,692,800 | +0 | 4.05% | 105,845,376 |
| 2023-05-18 | 2023-05-16 | 10.600 | 9,692,800 | +0 | 4.05% | 102,743,680 |
| 2023-05-17 | 2023-05-15 | 10.800 | 9,692,800 | +0 | 4.05% | 104,682,240 |
| 2023-05-16 | 2023-05-12 | 10.740 | 9,692,800 | +0 | 4.05% | 104,100,672 |
| 2023-05-15 | 2023-05-11 | 10.740 | 9,692,800 | +0 | 4.05% | 104,100,672 |
| 2023-05-12 | 2023-05-10 | 11.040 | 9,692,800 | +0 | 4.05% | 107,008,512 |
| 2023-05-11 | 2023-05-09 | 11.040 | 9,692,800 | +0 | 4.05% | 107,008,512 |
| 2023-05-10 | 2023-05-08 | 11.080 | 9,692,800 | +0 | 4.05% | 107,396,224 |
| 2023-05-09 | 2023-05-05 | 11.100 | 9,692,800 | +0 | 4.05% | 107,590,080 |
| 2023-05-08 | 2023-05-04 | 11.220 | 9,692,800 | +0 | 4.05% | 108,753,216 |
| 2023-05-05 | 2023-05-03 | 11.320 | 9,692,800 | +0 | 4.05% | 109,722,496 |
| 2023-05-04 | 2023-05-02 | 11.320 | 9,692,800 | +0 | 4.05% | 109,722,496 |
| 2023-05-03 | 2023-04-28 | 11.320 | 9,692,800 | +0 | 4.05% | 109,722,496 |
| 2023-05-02 | 2023-04-27 | 11.300 | 9,692,800 | +0 | 4.05% | 109,528,640 |
| 2023-04-28 | 2023-04-26 | 11.400 | 9,692,800 | +0 | 4.05% | 110,497,920 |
| 2023-04-27 | 2023-04-25 | 11.200 | 9,692,800 | +0 | 4.05% | 108,559,360 |
| 2023-04-26 | 2023-04-24 | 11.320 | 9,692,800 | +0 | 4.05% | 109,722,496 |
| 2023-04-25 | 2023-04-21 | 11.300 | 9,692,800 | +0 | 4.05% | 109,528,640 |
| 2023-04-24 | 2023-04-20 | 11.340 | 9,692,800 | +0 | 4.05% | 109,916,352 |
| 2023-04-21 | 2023-04-19 | 11.300 | 9,692,800 | +0 | 4.05% | 109,528,640 |
| 2023-04-20 | 2023-04-18 | 11.540 | 9,692,800 | +0 | 4.05% | 111,854,912 |
| 2023-04-19 | 2023-04-17 | 11.520 | 9,692,800 | +0 | 4.05% | 111,661,056 |
| 2023-04-18 | 2023-04-14 | 11.200 | 9,692,800 | +0 | 4.05% | 108,559,360 |
| 2023-04-17 | 2023-04-13 | 11.300 | 9,692,800 | +0 | 4.05% | 109,528,640 |
| 2023-04-14 | 2023-04-12 | 11.260 | 9,692,800 | +0 | 4.05% | 109,140,928 |
| 2023-04-13 | 2023-04-11 | 11.400 | 9,692,800 | +0 | 4.05% | 110,497,920 |
| 2023-04-12 | 2023-04-06 | 11.380 | 9,692,800 | +0 | 4.05% | 110,304,064 |
| 2023-04-11 | 2023-04-04 | 11.340 | 9,692,800 | +0 | 4.05% | 109,916,352 |
| 2023-04-06 | 2023-04-03 | 11.300 | 9,692,800 | +0 | 4.05% | 109,528,640 |
| 2023-04-04 | 2023-03-31 | 11.000 | 9,692,800 | +0 | 4.05% | 106,620,800 |
| 2023-04-03 | 2023-03-30 | 11.360 | 9,692,800 | +0 | 4.05% | 110,110,208 |
| 2023-03-31 | 2023-03-29 | 11.440 | 9,692,800 | +0 | 4.05% | 110,885,632 |
| 2023-03-30 | 2023-03-28 | 11.500 | 9,692,800 | +0 | 4.05% | 111,467,200 |
| 2023-03-29 | 2023-03-27 | 11.400 | 9,692,800 | +0 | 4.05% | 110,497,920 |
| 2023-03-28 | 2023-03-24 | 11.380 | 9,692,800 | +0 | 4.05% | 110,304,064 |
| 2023-03-27 | 2023-03-23 | 11.200 | 9,692,800 | +0 | 4.05% | 108,559,360 |
| 2023-03-24 | 2023-03-22 | 11.080 | 9,692,800 | +0 | 4.05% | 107,396,224 |
| 2023-03-23 | 2023-03-21 | 10.980 | 9,692,800 | +0 | 4.05% | 106,426,944 |
| 2023-03-22 | 2023-03-20 | 11.000 | 9,692,800 | +0 | 4.05% | 106,620,800 |
| 2023-03-21 | 2023-03-17 | 11.000 | 9,692,800 | +0 | 4.05% | 106,620,800 |
| 2023-03-20 | 2023-03-16 | 10.680 | 9,692,800 | +0 | 4.05% | 103,519,104 |
| 2023-03-17 | 2023-03-15 | 10.960 | 9,692,800 | +0 | 4.05% | 106,233,088 |
| 2023-03-16 | 2023-03-14 | 11.000 | 9,692,800 | +0 | 4.05% | 106,620,800 |
| 2023-03-15 | 2023-03-13 | 11.040 | 9,692,800 | +0 | 4.05% | 107,008,512 |
| 2023-03-14 | 2023-03-10 | 10.900 | 9,692,800 | +0 | 4.05% | 105,651,520 |
| 2023-03-13 | 2023-03-09 | 11.100 | 9,692,800 | +0 | 4.05% | 107,590,080 |
| 2023-03-10 | 2023-03-08 | 11.000 | 9,692,800 | +0 | 4.05% | 106,620,800 |
| 2023-03-09 | 2023-03-07 | 11.000 | 9,692,800 | +0 | 4.05% | 106,620,800 |
| 2023-03-08 | 2023-03-06 | 11.000 | 9,692,800 | +0 | 4.05% | 106,620,800 |
| 2023-03-07 | 2023-03-03 | 10.980 | 9,692,800 | +0 | 4.05% | 106,426,944 |
| 2023-03-06 | 2023-03-02 | 10.980 | 9,692,800 | +0 | 4.05% | 106,426,944 |
| 2023-03-03 | 2023-03-01 | 11.060 | 9,692,800 | +0 | 4.05% | 107,202,368 |
| 2023-03-02 | 2023-02-28 | 11.060 | 9,692,800 | +0 | 4.05% | 107,202,368 |
| 2023-03-01 | 2023-02-27 | 10.720 | 9,692,800 | +0 | 4.05% | 103,906,816 |
| 2023-02-28 | 2023-02-24 | 10.720 | 9,692,800 | +0 | 4.05% | 103,906,816 |
| 2023-02-27 | 2023-02-23 | 10.720 | 9,692,800 | +0 | 4.05% | 103,906,816 |
| 2023-02-24 | 2023-02-22 | 10.620 | 9,692,800 | +0 | 4.05% | 102,937,536 |
| 2023-02-23 | 2023-02-21 | 10.680 | 9,692,800 | +0 | 4.05% | 103,519,104 |
| 2023-02-22 | 2023-02-20 | 11.120 | 9,692,800 | +0 | 4.05% | 107,783,936 |
| 2023-02-21 | 2023-02-17 | 11.100 | 9,692,800 | +0 | 4.05% | 107,590,080 |
| 2023-02-20 | 2023-02-16 | 11.100 | 9,692,800 | +0 | 4.05% | 107,590,080 |
| 2023-02-17 | 2023-02-15 | 11.100 | 9,692,800 | +0 | 4.05% | 107,590,080 |
| 2023-02-16 | 2023-02-14 | 10.800 | 9,692,800 | +0 | 4.05% | 104,682,240 |
| 2023-02-15 | 2023-02-13 | 10.820 | 9,692,800 | +0 | 4.05% | 104,876,096 |
| 2023-02-14 | 2023-02-10 | 11.000 | 9,692,800 | +0 | 4.05% | 106,620,800 |
| 2023-02-13 | 2023-02-09 | 11.100 | 9,692,800 | +0 | 4.05% | 107,590,080 |
| 2023-02-10 | 2023-02-08 | 10.580 | 9,692,800 | +0 | 4.05% | 102,549,824 |
| 2023-02-09 | 2023-02-07 | 11.020 | 9,692,800 | +0 | 4.05% | 106,814,656 |
| 2023-02-08 | 2023-02-06 | 10.400 | 9,692,800 | +0 | 4.05% | 100,805,120 |
| 2023-02-07 | 2023-02-03 | 10.800 | 9,692,800 | +0 | 4.05% | 104,682,240 |
| 2023-02-06 | 2023-02-02 | 11.100 | 9,692,800 | +0 | 4.05% | 107,590,080 |
| 2023-02-03 | 2023-02-01 | 11.000 | 9,692,800 | +0 | 4.05% | 106,620,800 |
| 2023-02-02 | 2023-01-31 | 11.000 | 9,692,800 | +0 | 4.05% | 106,620,800 |
| 2023-02-01 | 2023-01-30 | 11.400 | 9,692,800 | +0 | 4.05% | 110,497,920 |
| 2023-01-31 | 2023-01-27 | 11.520 | 9,692,800 | +0 | 4.05% | 111,661,056 |
| 2023-01-30 | 2023-01-26 | 11.560 | 9,692,800 | +0 | 4.05% | 112,048,768 |
| 2023-01-27 | 2023-01-20 | 11.000 | 9,692,800 | +0 | 4.05% | 106,620,800 |
| 2023-01-26 | 2023-01-19 | 11.300 | 9,692,800 | +0 | 4.05% | 109,528,640 |
| 2023-01-20 | 2023-01-18 | 11.600 | 9,692,800 | +0 | 4.05% | 112,436,480 |
| 2023-01-19 | 2023-01-17 | 12.060 | 9,692,800 | +0 | 4.05% | 116,895,168 |
| 2023-01-18 | 2023-01-16 | 12.180 | 9,692,800 | +0 | 4.05% | 118,058,304 |
| 2023-01-17 | 2023-01-13 | 12.080 | 9,692,800 | +0 | 4.05% | 117,089,024 |
| 2023-01-16 | 2023-01-12 | 12.000 | 9,692,800 | +0 | 4.05% | 116,313,600 |
| 2023-01-13 | 2023-01-11 | 11.980 | 9,692,800 | +0 | 4.05% | 116,119,744 |
| 2023-01-12 | 2023-01-10 | 11.740 | 9,692,800 | +0 | 4.05% | 113,793,472 |
| 2023-01-11 | 2023-01-09 | 12.100 | 9,692,800 | +0 | 4.05% | 117,282,880 |
| 2023-01-10 | 2023-01-06 | 12.400 | 9,692,800 | +0 | 4.05% | 120,190,720 |
| 2023-01-09 | 2023-01-05 | 12.380 | 9,692,800 | +0 | 4.05% | 119,996,864 |
| 2023-01-06 | 2023-01-04 | 12.240 | 9,692,800 | +0 | 4.05% | 118,639,872 |
| 2023-01-05 | 2023-01-03 | 12.360 | 9,692,800 | +0 | 4.05% | 119,803,008 |
| 2023-01-04 | 2022-12-30 | 13.000 | 9,692,800 | +0 | 4.05% | 126,006,400 |
| 2023-01-03 | 2022-12-29 | 10.500 | 9,692,800 | +0 | 4.05% | 101,774,400 |
| 2022-12-30 | 2022-12-28 | 13.120 | 9,692,800 | +0 | 4.05% | 127,169,536 |
| 2022-12-29 | 2022-12-23 | 12.680 | 9,692,800 | +0 | 4.05% | 122,904,704 |
| 2022-12-28 | 2022-12-22 | 12.560 | 9,692,800 | +0 | 4.05% | 121,741,568 |
| 2022-12-23 | 2022-12-21 | 12.460 | 9,692,800 | +0 | 4.05% | 120,772,288 |
| 2022-12-22 | 2022-12-20 | 12.500 | 9,692,800 | +0 | 4.05% | 121,160,000 |
| 2022-12-21 | 2022-12-19 | 14.440 | 9,692,800 | +0 | 4.05% | 139,964,032 |
| 2022-12-20 | 2022-12-16 | 14.400 | 9,692,800 | +0 | 4.05% | 139,576,320 |
| 2022-12-19 | 2022-12-15 | 12.820 | 9,692,800 | +0 | 4.05% | 124,261,696 |
| 2022-12-16 | 2022-12-14 | 13.400 | 9,692,800 | +0 | 4.05% | 129,883,520 |
| 2022-12-15 | 2022-12-13 | 13.140 | 9,692,800 | +0 | 4.05% | 127,363,392 |
| 2022-12-14 | 2022-12-12 | 13.520 | 9,692,800 | +0 | 4.05% | 131,046,656 |
| 2022-12-13 | 2022-12-09 | 14.080 | 9,692,800 | +0 | 4.05% | 136,474,624 |
| 2022-12-12 | 2022-12-08 | 13.820 | 9,692,800 | +0 | 4.05% | 133,954,496 |
| 2022-12-09 | 2022-12-07 | 13.680 | 9,692,800 | +0 | 4.05% | 132,597,504 |
| 2022-12-08 | 2022-12-06 | 15.100 | 9,692,800 | +0 | 4.05% | 146,361,280 |
| 2022-12-07 | 2022-12-05 | 16.720 | 9,692,800 | +0 | 4.05% | 162,063,616 |
| 2022-12-06 | 2022-12-02 | 16.260 | 9,692,800 | +0 | 4.05% | 157,604,928 |
| 2022-12-05 | 2022-12-01 | 14.580 | 9,692,800 | +0 | 4.05% | 141,321,024 |
| 2022-12-02 | 2022-11-30 | 14.160 | 9,692,800 | +0 | 4.05% | 137,250,048 |
| 2022-12-01 | 2022-11-29 | 13.520 | 9,692,800 | +0 | 4.05% | 131,046,656 |
| 2022-11-30 | 2022-11-28 | 13.820 | 9,692,800 | +0 | 4.05% | 133,954,496 |
| 2022-11-29 | 2022-11-25 | 13.880 | 9,692,800 | +0 | 4.05% | 134,536,064 |
| 2022-11-28 | 2022-11-24 | 14.640 | 9,692,800 | +0 | 4.05% | 141,902,592 |
| 2022-11-25 | 2022-11-23 | 13.680 | 9,692,800 | +0 | 4.05% | 132,597,504 |
| 2022-11-24 | 2022-11-22 | 14.180 | 9,692,800 | +0 | 4.05% | 137,443,904 |
| 2022-11-23 | 2022-11-21 | 14.300 | 9,692,800 | +0 | 4.05% | 138,607,040 |
| 2022-11-22 | 2022-11-18 | 11.620 | 9,692,800 | +0 | 4.05% | 112,630,336 |
| 2022-11-21 | 2022-11-17 | 11.360 | 9,692,800 | +0 | 4.05% | 110,110,208 |
| 2022-11-18 | 2022-11-16 | 11.200 | 9,692,800 | +0 | 4.05% | 108,559,360 |
| 2022-11-17 | 2022-11-15 | 11.200 | 9,692,800 | +0 | 4.05% | 108,559,360 |
| 2022-11-16 | 2022-11-14 | 10.700 | 9,692,800 | +0 | 4.05% | 103,712,960 |
| 2022-11-15 | 2022-11-11 | 10.820 | 9,692,800 | +0 | 4.05% | 104,876,096 |
| 2022-11-14 | 2022-11-10 | 10.900 | 9,692,800 | +0 | 4.05% | 105,651,520 |
| 2022-11-11 | 2022-11-09 | 11.300 | 9,692,800 | +0 | 4.05% | 109,528,640 |
| 2022-11-10 | 2022-11-08 | 10.480 | 9,692,800 | +0 | 4.05% | 101,580,544 |
| 2022-11-09 | 2022-11-07 | 11.540 | 9,692,800 | +0 | 4.05% | 111,854,912 |
| 2022-11-08 | 2022-11-04 | 11.540 | 9,692,800 | +0 | 4.05% | 111,854,912 |
| 2022-11-07 | 2022-11-03 | 11.500 | 9,692,800 | +0 | 4.05% | 111,467,200 |
| 2022-11-04 | 2022-11-02 | 11.480 | 9,692,800 | +0 | 4.05% | 111,273,344 |
| 2022-11-03 | 2022-11-01 | 11.360 | 9,692,800 | +0 | 4.05% | 110,110,208 |
| 2022-11-02 | 2022-10-31 | 10.480 | 9,692,800 | +0 | 4.05% | 101,580,544 |
| 2022-11-01 | 2022-10-28 | 10.900 | 9,692,800 | +0 | 4.05% | 105,651,520 |
| 2022-10-31 | 2022-10-27 | 10.560 | 9,692,800 | +0 | 4.05% | 102,355,968 |
| 2022-10-28 | 2022-10-26 | 10.600 | 9,692,800 | +0 | 4.05% | 102,743,680 |
| 2022-10-27 | 2022-10-25 | 10.520 | 9,692,800 | +0 | 4.05% | 101,968,256 |
| 2022-10-26 | 2022-10-24 | 10.540 | 9,692,800 | +0 | 4.05% | 102,162,112 |
| 2022-10-25 | 2022-10-21 | 11.340 | 9,692,800 | +0 | 4.05% | 109,916,352 |
| 2022-10-24 | 2022-10-20 | 11.420 | 9,692,800 | +0 | 4.05% | 110,691,776 |
| 2022-10-21 | 2022-10-19 | 11.280 | 9,692,800 | +0 | 4.05% | 109,334,784 |
| 2022-10-20 | 2022-10-18 | 11.400 | 9,692,800 | +0 | 4.05% | 110,497,920 |
| 2022-10-19 | 2022-10-17 | 10.920 | 9,692,800 | +0 | 4.05% | 105,845,376 |
| 2022-10-18 | 2022-10-14 | 11.360 | 9,692,800 | +0 | 4.05% | 110,110,208 |
| 2022-10-17 | 2022-10-13 | 11.520 | 9,692,800 | +0 | 4.05% | 111,661,056 |
| 2022-10-14 | 2022-10-12 | 11.680 | 9,692,800 | +0 | 4.05% | 113,211,904 |
| 2022-10-13 | 2022-10-11 | 11.760 | 9,692,800 | +0 | 4.05% | 113,987,328 |
| 2022-10-12 | 2022-10-10 | 11.980 | 9,692,800 | +0 | 4.05% | 116,119,744 |
| 2022-10-11 | 2022-10-07 | 12.160 | 9,692,800 | +0 | 4.05% | 117,864,448 |
| 2022-10-10 | 2022-10-06 | 12.580 | 9,692,800 | +0 | 4.05% | 121,935,424 |
| 2022-10-07 | 2022-10-05 | 12.600 | 9,692,800 | +0 | 4.05% | 122,129,280 |
| 2022-10-06 | 2022-10-03 | 12.900 | 9,692,800 | +0 | 4.05% | 125,037,120 |
| 2022-10-05 | 2022-09-30 | 12.500 | 9,692,800 | +0 | 4.05% | 121,160,000 |
| 2022-10-03 | 2022-09-29 | 12.400 | 9,692,800 | +0 | 4.05% | 120,190,720 |
| 2022-09-30 | 2022-09-28 | 13.220 | 9,692,800 | +0 | 4.05% | 128,138,816 |
| 2022-09-29 | 2022-09-27 | 13.440 | 9,692,800 | +0 | 4.05% | 130,271,232 |
| 2022-09-28 | 2022-09-26 | 13.800 | 9,692,800 | +0 | 4.05% | 133,760,640 |
| 2022-09-27 | 2022-09-23 | 13.800 | 9,692,800 | +0 | 4.05% | 133,760,640 |
| 2022-09-26 | 2022-09-22 | 13.800 | 9,692,800 | +0 | 4.05% | 133,760,640 |
| 2022-09-23 | 2022-09-21 | 13.640 | 9,692,800 | +0 | 4.05% | 132,209,792 |
| 2022-09-22 | 2022-09-20 | 13.600 | 9,692,800 | +0 | 4.05% | 131,822,080 |
| 2022-09-21 | 2022-09-19 | 13.300 | 9,692,800 | +0 | 4.05% | 128,914,240 |
| 2022-09-20 | 2022-09-16 | 13.300 | 9,692,800 | +0 | 4.05% | 128,914,240 |
| 2022-09-19 | 2022-09-15 | 13.000 | 9,692,800 | +0 | 4.05% | 126,006,400 |
| 2022-09-16 | 2022-09-14 | 13.020 | 9,692,800 | +0 | 4.05% | 126,200,256 |
| 2022-09-15 | 2022-09-13 | 13.000 | 9,692,800 | +0 | 4.05% | 126,006,400 |
| 2022-09-14 | 2022-09-09 | 12.500 | 9,692,800 | +0 | 4.05% | 121,160,000 |
| 2022-09-13 | 2022-09-08 | 14.680 | 9,692,800 | +0 | 4.05% | 142,290,304 |
| 2022-09-09 | 2022-09-07 | 16.760 | 9,692,800 | +0 | 4.05% | 162,451,328 |
| 2022-09-08 | 2022-09-06 | 17.320 | 9,692,800 | +0 | 4.05% | 167,879,296 |
| 2022-09-07 | 2022-09-05 | 17.320 | 9,692,800 | +0 | 4.05% | 167,879,296 |
| 2022-09-06 | 2022-09-02 | 17.360 | 9,692,800 | +0 | 4.05% | 168,267,008 |
| 2022-09-05 | 2022-09-01 | 17.560 | 9,692,800 | +0 | 4.05% | 170,205,568 |
| 2022-09-02 | 2022-08-31 | 17.600 | 9,692,800 | +0 | 4.05% | 170,593,280 |
| 2022-09-01 | 2022-08-30 | 17.400 | 9,692,800 | +0 | 4.05% | 168,654,720 |
| 2022-08-31 | 2022-08-29 | 17.660 | 9,692,800 | +0 | 4.05% | 171,174,848 |
| 2022-08-30 | 2022-08-26 | 17.400 | 9,692,800 | +0 | 4.05% | 168,654,720 |
| 2022-08-29 | 2022-08-25 | 17.600 | 9,692,800 | +0 | 4.05% | 170,593,280 |
| 2022-08-26 | 2022-08-24 | 17.640 | 9,692,800 | +0 | 4.05% | 170,980,992 |
| 2022-08-25 | 2022-08-23 | 17.660 | 9,692,800 | +0 | 4.05% | 171,174,848 |
| 2022-08-24 | 2022-08-22 | 17.580 | 9,692,800 | +0 | 4.05% | 170,399,424 |
| 2022-08-23 | 2022-08-19 | 17.580 | 9,692,800 | +0 | 4.05% | 170,399,424 |
| 2022-08-22 | 2022-08-18 | 17.620 | 9,692,800 | +0 | 4.05% | 170,787,136 |
| 2022-08-19 | 2022-08-17 | 17.660 | 9,692,800 | +0 | 4.05% | 171,174,848 |
| 2022-08-18 | 2022-08-16 | 17.700 | 9,692,800 | +0 | 4.05% | 171,562,560 |
| 2022-08-17 | 2022-08-15 | 17.600 | 9,692,800 | +0 | 4.05% | 170,593,280 |
| 2022-08-16 | 2022-08-12 | 17.700 | 9,692,800 | +0 | 4.05% | 171,562,560 |
| 2022-08-15 | 2022-08-11 | 17.760 | 9,692,800 | +0 | 4.05% | 172,144,128 |
| 2022-08-12 | 2022-08-10 | 17.740 | 9,692,800 | +0 | 4.05% | 171,950,272 |
| 2022-08-11 | 2022-08-09 | 17.620 | 9,692,800 | +0 | 4.05% | 170,787,136 |
| 2022-08-10 | 2022-08-08 | 17.700 | 9,692,800 | +0 | 4.05% | 171,562,560 |
| 2022-08-09 | 2022-08-05 | 17.680 | 9,692,800 | +0 | 4.05% | 171,368,704 |
| 2022-08-08 | 2022-08-04 | 17.620 | 9,692,800 | +0 | 4.05% | 170,787,136 |
| 2022-08-05 | 2022-08-03 | 17.720 | 9,692,800 | +0 | 4.05% | 171,756,416 |
| 2022-08-04 | 2022-08-02 | 17.700 | 9,692,800 | +0 | 4.05% | 171,562,560 |
| 2022-08-03 | 2022-08-01 | 17.700 | 9,692,800 | +0 | 4.05% | 171,562,560 |
| 2022-08-02 | 2022-07-29 | 17.500 | 9,692,800 | +0 | 4.05% | 169,624,000 |
| 2022-08-01 | 2022-07-28 | 17.680 | 9,692,800 | +0 | 4.05% | 171,368,704 |
| 2022-07-29 | 2022-07-27 | 17.760 | 9,692,800 | +0 | 4.05% | 172,144,128 |
| 2022-07-28 | 2022-07-26 | 17.800 | 9,692,800 | +0 | 4.05% | 172,531,840 |
| 2022-07-27 | 2022-07-25 | 17.820 | 9,692,800 | +0 | 4.05% | 172,725,696 |
| 2022-07-26 | 2022-07-22 | 17.780 | 9,692,800 | +0 | 4.05% | 172,337,984 |
| 2022-07-25 | 2022-07-21 | 17.760 | 9,692,800 | +0 | 4.05% | 172,144,128 |
| 2022-07-22 | 2022-07-20 | 17.860 | 9,692,800 | +0 | 4.05% | 173,113,408 |
| 2022-07-21 | 2022-07-19 | 17.800 | 9,692,800 | +0 | 4.05% | 172,531,840 |
| 2022-07-20 | 2022-07-18 | 17.720 | 9,692,800 | +0 | 4.05% | 171,756,416 |
| 2022-07-19 | 2022-07-15 | 17.740 | 9,692,800 | +0 | 4.05% | 171,950,272 |
| 2022-07-18 | 2022-07-14 | 17.860 | 9,692,800 | +0 | 4.05% | 173,113,408 |
| 2022-07-15 | 2022-07-13 | 17.820 | 9,692,800 | +0 | 4.05% | 172,725,696 |
| 2022-07-14 | 2022-07-12 | 17.800 | 9,692,800 | +0 | 4.05% | 172,531,840 |
| 2022-07-13 | 2022-07-11 | 17.920 | 9,692,800 | +0 | 4.05% | 173,694,976 |
| 2022-07-12 | 2022-07-08 | 17.760 | 9,692,800 | +0 | 4.05% | 172,144,128 |
| 2022-07-11 | 2022-07-07 | 17.680 | 9,692,800 | +0 | 4.05% | 171,368,704 |
| 2022-07-08 | 2022-07-06 | 17.680 | 9,692,800 | +0 | 4.05% | 171,368,704 |
| 2022-07-07 | 2022-07-05 | 17.660 | 9,692,800 | +0 | 4.05% | 171,174,848 |
| 2022-07-06 | 2022-07-04 | 17.740 | 9,692,800 | +0 | 4.05% | 171,950,272 |
| 2022-07-05 | 2022-06-30 | 17.780 | 9,692,800 | +0 | 4.05% | 172,337,984 |
| 2022-07-04 | 2022-06-29 | 17.800 | 9,692,800 | +0 | 4.05% | 172,531,840 |
| 2022-06-30 | 2022-06-28 | 17.620 | 9,692,800 | +0 | 4.05% | 170,787,136 |
| 2022-06-29 | 2022-06-27 | 17.960 | 9,692,800 | +0 | 4.05% | 174,082,688 |
| 2022-06-28 | 2022-06-24 | 18.040 | 9,692,800 | +0 | 4.05% | 174,858,112 |
| 2022-06-27 | 2022-06-23 | 18.020 | 9,692,800 | +0 | 4.05% | 174,664,256 |
| 2022-06-24 | 2022-06-22 | 18.000 | 9,692,800 | 4.05% | 174,470,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy