History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-10-13 | 2025-10-09 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-10-10 | 2025-10-08 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-10-09 | 2025-10-06 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-10-08 | 2025-10-03 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-10-06 | 2025-10-02 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-10-03 | 2025-09-30 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-10-02 | 2025-09-29 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-09-30 | 2025-09-26 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-09-29 | 2025-09-25 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-09-26 | 2025-09-24 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-09-25 | 2025-09-23 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-09-24 | 2025-09-22 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-09-23 | 2025-09-19 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-09-22 | 2025-09-18 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-09-19 | 2025-09-17 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-09-18 | 2025-09-16 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-09-17 | 2025-09-15 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-09-16 | 2025-09-12 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-09-15 | 2025-09-11 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-09-12 | 2025-09-10 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-09-11 | 2025-09-09 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-09-10 | 2025-09-08 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-09-09 | 2025-09-05 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-09-08 | 2025-09-04 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-09-05 | 2025-09-03 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-09-04 | 2025-09-02 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-09-03 | 2025-09-01 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-09-02 | 2025-08-29 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-09-01 | 2025-08-28 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-08-29 | 2025-08-27 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-08-28 | 2025-08-26 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-08-27 | 2025-08-25 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-08-26 | 2025-08-22 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-08-25 | 2025-08-21 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-08-22 | 2025-08-20 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-08-21 | 2025-08-19 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-08-20 | 2025-08-18 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-08-19 | 2025-08-15 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-08-18 | 2025-08-14 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-08-15 | 2025-08-13 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-08-14 | 2025-08-12 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-08-13 | 2025-08-11 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-08-12 | 2025-08-08 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-08-11 | 2025-08-07 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-08-08 | 2025-08-06 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-08-07 | 2025-08-05 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-08-06 | 2025-08-04 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-08-05 | 2025-08-01 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-08-04 | 2025-07-31 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-08-01 | 2025-07-30 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-07-31 | 2025-07-29 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-07-30 | 2025-07-28 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-07-29 | 2025-07-25 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-07-28 | 2025-07-24 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-07-25 | 2025-07-23 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-07-24 | 2025-07-22 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-07-23 | 2025-07-21 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-07-22 | 2025-07-18 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-07-21 | 2025-07-17 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-07-18 | 2025-07-16 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-07-17 | 2025-07-15 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-07-16 | 2025-07-14 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-07-15 | 2025-07-11 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-07-14 | 2025-07-10 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-07-11 | 2025-07-09 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-07-10 | 2025-07-08 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-07-09 | 2025-07-07 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-07-08 | 2025-07-04 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-07-07 | 2025-07-03 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-07-04 | 2025-07-02 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-07-03 | 2025-06-30 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-07-02 | 2025-06-27 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-06-30 | 2025-06-26 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-06-27 | 2025-06-25 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-06-26 | 2025-06-24 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-06-25 | 2025-06-23 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-06-24 | 2025-06-20 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-06-23 | 2025-06-19 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-06-20 | 2025-06-18 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-06-19 | 2025-06-17 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-06-18 | 2025-06-16 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-06-17 | 2025-06-13 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-06-16 | 2025-06-12 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-06-13 | 2025-06-11 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-06-12 | 2025-06-10 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-06-11 | 2025-06-09 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-06-10 | 2025-06-06 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-06-09 | 2025-06-05 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-06-06 | 2025-06-04 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-06-05 | 2025-06-03 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-06-04 | 2025-06-02 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-06-03 | 2025-05-30 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-06-02 | 2025-05-29 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-05-30 | 2025-05-28 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-05-29 | 2025-05-27 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-05-28 | 2025-05-26 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-05-27 | 2025-05-23 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-05-26 | 2025-05-22 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-05-23 | 2025-05-21 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-05-22 | 2025-05-20 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-05-21 | 2025-05-19 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-05-20 | 2025-05-16 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-05-19 | 2025-05-15 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-05-16 | 2025-05-14 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-05-15 | 2025-05-13 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-05-14 | 2025-05-12 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-05-13 | 2025-05-09 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-05-12 | 2025-05-08 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-05-09 | 2025-05-07 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-05-08 | 2025-05-06 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-05-07 | 2025-05-02 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-05-06 | 2025-04-30 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-05-02 | 2025-04-29 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-04-30 | 2025-04-28 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-04-29 | 2025-04-25 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-04-28 | 2025-04-24 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-04-25 | 2025-04-23 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-04-24 | 2025-04-22 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-04-23 | 2025-04-17 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-04-22 | 2025-04-16 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-04-17 | 2025-04-15 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-04-16 | 2025-04-14 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-04-15 | 2025-04-11 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-04-14 | 2025-04-10 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-04-11 | 2025-04-09 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-04-10 | 2025-04-08 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-04-09 | 2025-04-07 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-04-08 | 2025-04-03 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-04-07 | 2025-04-02 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-04-03 | 2025-04-01 | 7.200 | 89,200 | +0 | 0.04% | 642,240 |
| 2025-04-02 | 2025-03-31 | 7.200 | 89,200 | -1,200 | 0.04% | 642,240 |
| 2025-04-01 | 2025-03-28 | 7.250 | 90,400 | -800 | 0.04% | 655,400 |
| 2025-03-31 | 2025-03-27 | 6.250 | 91,200 | +11,800 | 0.04% | 570,000 |
| 2025-03-25 | 2025-03-21 | 7.120 | 79,400 | +400 | 0.03% | 565,328 |
| 2025-03-13 | 2025-03-11 | 7.300 | 79,000 | +200 | 0.03% | 576,700 |
| 2025-03-04 | 2025-02-28 | 7.390 | 78,800 | +4,000 | 0.03% | 582,332 |
| 2025-03-03 | 2025-02-27 | 7.450 | 74,800 | +10,000 | 0.03% | 557,260 |
| 2025-02-28 | 2025-02-26 | 7.920 | 64,800 | +2,000 | 0.03% | 513,216 |
| 2025-02-21 | 2025-02-19 | 7.760 | 62,800 | -9,800 | 0.03% | 487,328 |
| 2025-02-20 | 2025-02-18 | 7.600 | 72,600 | +10,000 | 0.03% | 551,760 |
| 2025-02-19 | 2025-02-17 | 8.590 | 62,600 | -20,000 | 0.03% | 537,734 |
| 2025-02-18 | 2025-02-14 | 8.230 | 82,600 | +20,000 | 0.04% | 679,798 |
| 2025-02-04 | 2025-01-28 | 9.000 | 62,600 | -200 | 0.03% | 563,400 |
| 2025-01-21 | 2025-01-17 | 8.980 | 62,800 | -200 | 0.03% | 563,944 |
| 2025-01-20 | 2025-01-16 | 8.650 | 63,000 | -400 | 0.03% | 544,950 |
| 2025-01-10 | 2025-01-08 | 9.470 | 63,400 | +800 | 0.03% | 600,398 |
| 2024-10-22 | 2024-10-18 | 7.780 | 62,600 | -5,000 | 0.03% | 487,028 |
| 2024-10-02 | 2024-09-27 | 7.770 | 67,600 | -5,000 | 0.03% | 525,252 |
| 2024-09-16 | 2024-09-12 | 7.750 | 72,600 | +1,000 | 0.03% | 562,650 |
| 2024-07-17 | 2024-07-15 | 9.540 | 71,600 | -3,000 | 0.03% | 683,064 |
| 2024-07-09 | 2024-07-05 | 9.840 | 74,600 | -1,000 | 0.03% | 734,064 |
| 2024-06-04 | 2024-05-31 | 10.600 | 75,600 | -5,800 | 0.03% | 801,360 |
| 2024-05-22 | 2024-05-20 | 9.210 | 81,400 | +13,000 | 0.03% | 749,694 |
| 2024-05-21 | 2024-05-17 | 10.040 | 68,400 | -200 | 0.03% | 686,736 |
| 2024-05-13 | 2024-05-09 | 9.490 | 68,600 | +3,000 | 0.03% | 651,014 |
| 2024-04-15 | 2024-04-11 | 9.100 | 65,600 | -5,000 | 0.03% | 596,960 |
| 2024-01-29 | 2024-01-25 | 9.040 | 70,600 | -5,000 | 0.03% | 638,224 |
| 2024-01-26 | 2024-01-24 | 8.500 | 75,600 | +5,000 | 0.03% | 642,600 |
| 2024-01-19 | 2024-01-17 | 8.500 | 70,600 | -1,000 | 0.03% | 600,100 |
| 2023-08-31 | 2023-08-29 | 8.800 | 71,600 | -1,000 | 0.03% | 630,080 |
| 2023-08-15 | 2023-08-11 | 9.720 | 72,600 | -1,800 | 0.03% | 705,672 |
| 2023-08-04 | 2023-08-02 | 10.840 | 74,400 | -5,000 | 0.03% | 806,496 |
| 2023-07-25 | 2023-07-21 | 10.940 | 79,400 | -200 | 0.03% | 868,636 |
| 2023-06-26 | 2023-06-21 | 10.220 | 79,600 | -4,000 | 0.03% | 813,512 |
| 2023-05-19 | 2023-05-17 | 10.920 | 83,600 | -200 | 0.03% | 912,912 |
| 2023-05-17 | 2023-05-15 | 10.800 | 83,800 | -200 | 0.04% | 905,040 |
| 2023-04-20 | 2023-04-18 | 11.540 | 84,000 | -2,000 | 0.04% | 969,360 |
| 2023-04-19 | 2023-04-17 | 11.520 | 86,000 | +3,200 | 0.04% | 990,720 |
| 2023-04-18 | 2023-04-14 | 11.200 | 82,800 | -800 | 0.03% | 927,360 |
| 2023-04-17 | 2023-04-13 | 11.300 | 83,600 | -1,000 | 0.03% | 944,680 |
| 2023-04-04 | 2023-03-31 | 11.000 | 84,600 | +200 | 0.04% | 930,600 |
| 2023-03-20 | 2023-03-16 | 10.680 | 84,400 | -2,000 | 0.04% | 901,392 |
| 2023-03-15 | 2023-03-13 | 11.040 | 86,400 | +2,000 | 0.04% | 953,856 |
| 2023-02-27 | 2023-02-23 | 10.720 | 84,400 | +2,000 | 0.04% | 904,768 |
| 2023-02-24 | 2023-02-22 | 10.620 | 82,400 | +5,000 | 0.03% | 875,088 |
| 2023-02-23 | 2023-02-21 | 10.680 | 77,400 | -2,000 | 0.03% | 826,632 |
| 2023-02-17 | 2023-02-15 | 11.100 | 79,400 | +1,000 | 0.03% | 881,340 |
| 2023-02-13 | 2023-02-09 | 11.100 | 78,400 | -1,800 | 0.03% | 870,240 |
| 2023-02-07 | 2023-02-03 | 10.800 | 80,200 | +600 | 0.03% | 866,160 |
| 2023-02-06 | 2023-02-02 | 11.100 | 79,600 | +1,400 | 0.03% | 883,560 |
| 2023-01-26 | 2023-01-19 | 11.300 | 78,200 | +4,600 | 0.03% | 883,660 |
| 2023-01-20 | 2023-01-18 | 11.600 | 73,600 | +17,000 | 0.03% | 853,760 |
| 2023-01-12 | 2023-01-10 | 11.740 | 56,600 | +4,000 | 0.02% | 664,484 |
| 2023-01-04 | 2022-12-30 | 13.000 | 52,600 | -600 | 0.02% | 683,800 |
| 2023-01-03 | 2022-12-29 | 10.500 | 53,200 | +1,600 | 0.02% | 558,600 |
| 2022-12-23 | 2022-12-21 | 12.460 | 51,600 | +3,800 | 0.02% | 642,936 |
| 2022-12-22 | 2022-12-20 | 12.500 | 47,800 | +800 | 0.02% | 597,500 |
| 2022-12-20 | 2022-12-16 | 14.400 | 47,000 | +1,200 | 0.02% | 676,800 |
| 2022-12-14 | 2022-12-12 | 13.520 | 45,800 | -400 | 0.02% | 619,216 |
| 2022-12-08 | 2022-12-06 | 15.100 | 46,200 | -10,000 | 0.02% | 697,620 |
| 2022-12-07 | 2022-12-05 | 16.720 | 56,200 | -1,600 | 0.02% | 939,664 |
| 2022-12-05 | 2022-12-01 | 14.580 | 57,800 | -800 | 0.02% | 842,724 |
| 2022-12-02 | 2022-11-30 | 14.160 | 58,600 | +600 | 0.02% | 829,776 |
| 2022-12-01 | 2022-11-29 | 13.520 | 58,000 | -2,800 | 0.02% | 784,160 |
| 2022-11-29 | 2022-11-25 | 13.880 | 60,800 | +2,000 | 0.03% | 843,904 |
| 2022-11-24 | 2022-11-22 | 14.180 | 58,800 | -2,000 | 0.02% | 833,784 |
| 2022-11-23 | 2022-11-21 | 14.300 | 60,800 | +3,600 | 0.03% | 869,440 |
| 2022-11-22 | 2022-11-18 | 11.620 | 57,200 | -800 | 0.02% | 664,664 |
| 2022-11-21 | 2022-11-17 | 11.360 | 58,000 | +800 | 0.02% | 658,880 |
| 2022-11-10 | 2022-11-08 | 10.480 | 57,200 | +1,000 | 0.02% | 599,456 |
| 2022-10-27 | 2022-10-25 | 10.520 | 56,200 | -2,000 | 0.02% | 591,224 |
| 2022-10-25 | 2022-10-21 | 11.340 | 58,200 | +2,000 | 0.02% | 659,988 |
| 2022-10-05 | 2022-09-30 | 12.500 | 56,200 | -800 | 0.02% | 702,500 |
| 2022-09-23 | 2022-09-21 | 13.640 | 57,000 | -1,000 | 0.02% | 777,480 |
| 2022-09-21 | 2022-09-19 | 13.300 | 58,000 | -1,000 | 0.02% | 771,400 |
| 2022-09-19 | 2022-09-15 | 13.000 | 59,000 | -2,000 | 0.02% | 767,000 |
| 2022-09-15 | 2022-09-13 | 13.000 | 61,000 | -5,000 | 0.03% | 793,000 |
| 2022-09-14 | 2022-09-09 | 12.500 | 66,000 | -1,800 | 0.03% | 825,000 |
| 2022-09-02 | 2022-08-31 | 17.600 | 67,800 | +5,000 | 0.03% | 1,193,280 |
| 2022-08-10 | 2022-08-08 | 17.700 | 62,800 | +1,000 | 0.03% | 1,111,560 |
| 2022-08-09 | 2022-08-05 | 17.680 | 61,800 | -400 | 0.03% | 1,092,624 |
| 2022-08-05 | 2022-08-03 | 17.720 | 62,200 | -400 | 0.03% | 1,102,184 |
| 2022-08-04 | 2022-08-02 | 17.700 | 62,600 | -1,000 | 0.03% | 1,108,020 |
| 2022-07-29 | 2022-07-27 | 17.760 | 63,600 | -400 | 0.03% | 1,129,536 |
| 2022-07-28 | 2022-07-26 | 17.800 | 64,000 | -1,000 | 0.03% | 1,139,200 |
| 2022-07-25 | 2022-07-21 | 17.760 | 65,000 | -200 | 0.03% | 1,154,400 |
| 2022-07-21 | 2022-07-19 | 17.800 | 65,200 | -3,600 | 0.03% | 1,160,560 |
| 2022-07-20 | 2022-07-18 | 17.720 | 68,800 | -15,200 | 0.03% | 1,219,136 |
| 2022-07-19 | 2022-07-15 | 17.740 | 84,000 | -10,400 | 0.04% | 1,490,160 |
| 2022-07-18 | 2022-07-14 | 17.860 | 94,400 | -2,000 | 0.04% | 1,685,984 |
| 2022-07-15 | 2022-07-13 | 17.820 | 96,400 | -5,000 | 0.04% | 1,717,848 |
| 2022-07-14 | 2022-07-12 | 17.800 | 101,400 | -1,000 | 0.04% | 1,804,920 |
| 2022-07-13 | 2022-07-11 | 17.920 | 102,400 | -4,600 | 0.04% | 1,835,008 |
| 2022-07-12 | 2022-07-08 | 17.760 | 107,000 | -2,000 | 0.04% | 1,900,320 |
| 2022-07-11 | 2022-07-07 | 17.680 | 109,000 | -200 | 0.05% | 1,927,120 |
| 2022-07-08 | 2022-07-06 | 17.680 | 109,200 | -4,000 | 0.05% | 1,930,656 |
| 2022-07-07 | 2022-07-05 | 17.660 | 113,200 | -2,000 | 0.05% | 1,999,112 |
| 2022-07-06 | 2022-07-04 | 17.740 | 115,200 | -17,400 | 0.05% | 2,043,648 |
| 2022-07-05 | 2022-06-30 | 17.780 | 132,600 | -26,400 | 0.06% | 2,357,628 |
| 2022-07-04 | 2022-06-29 | 17.800 | 159,000 | -3,400 | 0.07% | 2,830,200 |
| 2022-06-30 | 2022-06-28 | 17.620 | 162,400 | -8,800 | 0.07% | 2,861,488 |
| 2022-06-29 | 2022-06-27 | 17.960 | 171,200 | +14,600 | 0.07% | 3,074,752 |
| 2022-06-28 | 2022-06-24 | 18.040 | 156,600 | -45,800 | 0.07% | 2,825,064 |
| 2022-06-27 | 2022-06-23 | 18.020 | 202,400 | -16,200 | 0.08% | 3,647,248 |
| 2022-06-24 | 2022-06-22 | 18.000 | 218,600 | 0.09% | 3,934,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy