History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-10-13 | 2025-10-09 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-10-10 | 2025-10-08 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-10-09 | 2025-10-06 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-10-08 | 2025-10-03 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-10-06 | 2025-10-02 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-10-03 | 2025-09-30 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-10-02 | 2025-09-29 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-09-30 | 2025-09-26 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-09-29 | 2025-09-25 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-09-26 | 2025-09-24 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-09-25 | 2025-09-23 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-09-24 | 2025-09-22 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-09-23 | 2025-09-19 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-09-22 | 2025-09-18 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-09-19 | 2025-09-17 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-09-18 | 2025-09-16 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-09-17 | 2025-09-15 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-09-16 | 2025-09-12 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-09-15 | 2025-09-11 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-09-12 | 2025-09-10 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-09-11 | 2025-09-09 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-09-10 | 2025-09-08 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-09-09 | 2025-09-05 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-09-08 | 2025-09-04 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-09-05 | 2025-09-03 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-09-04 | 2025-09-02 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-09-03 | 2025-09-01 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-09-02 | 2025-08-29 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-09-01 | 2025-08-28 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-08-29 | 2025-08-27 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-08-28 | 2025-08-26 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-08-27 | 2025-08-25 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-08-26 | 2025-08-22 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-08-25 | 2025-08-21 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-08-22 | 2025-08-20 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-08-21 | 2025-08-19 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-08-20 | 2025-08-18 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-08-19 | 2025-08-15 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-08-18 | 2025-08-14 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-08-15 | 2025-08-13 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-08-14 | 2025-08-12 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-08-13 | 2025-08-11 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-08-12 | 2025-08-08 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-08-11 | 2025-08-07 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-08-08 | 2025-08-06 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-08-07 | 2025-08-05 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-08-06 | 2025-08-04 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-08-05 | 2025-08-01 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-08-04 | 2025-07-31 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-08-01 | 2025-07-30 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-07-31 | 2025-07-29 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-07-30 | 2025-07-28 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-07-29 | 2025-07-25 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-07-28 | 2025-07-24 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-07-25 | 2025-07-23 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-07-24 | 2025-07-22 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-07-23 | 2025-07-21 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-07-22 | 2025-07-18 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-07-21 | 2025-07-17 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-07-18 | 2025-07-16 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-07-17 | 2025-07-15 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-07-16 | 2025-07-14 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-07-15 | 2025-07-11 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-07-14 | 2025-07-10 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-07-11 | 2025-07-09 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-07-10 | 2025-07-08 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-07-09 | 2025-07-07 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-07-08 | 2025-07-04 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-07-07 | 2025-07-03 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-07-04 | 2025-07-02 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-07-03 | 2025-06-30 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-07-02 | 2025-06-27 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-06-30 | 2025-06-26 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-06-27 | 2025-06-25 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-06-26 | 2025-06-24 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-06-25 | 2025-06-23 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-06-24 | 2025-06-20 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-06-23 | 2025-06-19 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-06-20 | 2025-06-18 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-06-19 | 2025-06-17 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-06-18 | 2025-06-16 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-06-17 | 2025-06-13 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-06-16 | 2025-06-12 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-06-13 | 2025-06-11 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-06-12 | 2025-06-10 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-06-11 | 2025-06-09 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-06-10 | 2025-06-06 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-06-09 | 2025-06-05 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-06-06 | 2025-06-04 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-06-05 | 2025-06-03 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-06-04 | 2025-06-02 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-06-03 | 2025-05-30 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-06-02 | 2025-05-29 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-05-30 | 2025-05-28 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-05-29 | 2025-05-27 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-05-28 | 2025-05-26 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-05-27 | 2025-05-23 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-05-26 | 2025-05-22 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-05-23 | 2025-05-21 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-05-22 | 2025-05-20 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-05-21 | 2025-05-19 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-05-20 | 2025-05-16 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-05-19 | 2025-05-15 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-05-16 | 2025-05-14 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-05-15 | 2025-05-13 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-05-14 | 2025-05-12 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-05-13 | 2025-05-09 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-05-12 | 2025-05-08 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-05-09 | 2025-05-07 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-05-08 | 2025-05-06 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-05-07 | 2025-05-02 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-05-06 | 2025-04-30 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-05-02 | 2025-04-29 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-04-30 | 2025-04-28 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-04-29 | 2025-04-25 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-04-28 | 2025-04-24 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-04-25 | 2025-04-23 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-04-24 | 2025-04-22 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-04-23 | 2025-04-17 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-04-22 | 2025-04-16 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-04-17 | 2025-04-15 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-04-16 | 2025-04-14 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-04-15 | 2025-04-11 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-04-14 | 2025-04-10 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-04-11 | 2025-04-09 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-04-10 | 2025-04-08 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-04-09 | 2025-04-07 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-04-08 | 2025-04-03 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-04-07 | 2025-04-02 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-04-03 | 2025-04-01 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-04-02 | 2025-03-31 | 7.200 | 21,600 | +0 | 0.01% | 155,520 |
| 2025-04-01 | 2025-03-28 | 7.250 | 21,600 | +800 | 0.01% | 156,600 |
| 2025-03-17 | 2025-03-13 | 7.190 | 20,800 | -600 | 0.01% | 149,552 |
| 2025-03-13 | 2025-03-11 | 7.300 | 21,400 | +2,200 | 0.01% | 156,220 |
| 2025-03-04 | 2025-02-28 | 7.390 | 19,200 | -8,400 | 0.01% | 141,888 |
| 2025-03-03 | 2025-02-27 | 7.450 | 27,600 | +1,800 | 0.01% | 205,620 |
| 2025-02-28 | 2025-02-26 | 7.920 | 25,800 | +400 | 0.01% | 204,336 |
| 2025-02-27 | 2025-02-25 | 7.870 | 25,400 | +3,000 | 0.01% | 199,898 |
| 2025-02-26 | 2025-02-24 | 7.700 | 22,400 | +3,400 | 0.01% | 172,480 |
| 2025-02-24 | 2025-02-20 | 7.760 | 19,000 | -200 | 0.01% | 147,440 |
| 2025-02-20 | 2025-02-18 | 7.600 | 19,200 | -5,000 | 0.01% | 145,920 |
| 2025-02-19 | 2025-02-17 | 8.590 | 24,200 | -5,800 | 0.01% | 207,878 |
| 2025-02-18 | 2025-02-14 | 8.230 | 30,000 | -2,800 | 0.01% | 246,900 |
| 2025-02-14 | 2025-02-12 | 8.500 | 32,800 | +12,600 | 0.01% | 278,800 |
| 2025-02-06 | 2025-02-04 | 8.990 | 20,200 | -200 | 0.01% | 181,598 |
| 2024-12-23 | 2024-12-19 | 7.990 | 20,400 | +15,800 | 0.01% | 162,996 |
| 2024-12-20 | 2024-12-18 | 7.700 | 4,600 | +600 | 0.00% | 35,420 |
| 2024-12-19 | 2024-12-17 | 7.650 | 4,000 | -2,600 | 0.00% | 30,600 |
| 2024-12-17 | 2024-12-13 | 7.700 | 6,600 | -800 | 0.00% | 50,820 |
| 2024-12-16 | 2024-12-12 | 7.640 | 7,400 | +1,200 | 0.00% | 56,536 |
| 2024-12-11 | 2024-12-09 | 7.700 | 6,200 | -800 | 0.00% | 47,740 |
| 2024-12-10 | 2024-12-06 | 7.750 | 7,000 | +1,200 | 0.00% | 54,250 |
| 2024-12-09 | 2024-12-05 | 7.750 | 5,800 | -3,200 | 0.00% | 44,950 |
| 2024-12-04 | 2024-12-02 | 7.730 | 9,000 | +6,000 | 0.00% | 69,570 |
| 2024-12-02 | 2024-11-28 | 7.700 | 3,000 | +1,600 | 0.00% | 23,100 |
| 2024-11-28 | 2024-11-26 | 7.600 | 1,400 | -200 | 0.00% | 10,640 |
| 2024-11-27 | 2024-11-25 | 7.700 | 1,600 | +200 | 0.00% | 12,320 |
| 2024-10-15 | 2024-10-10 | 7.940 | 1,400 | -600 | 0.00% | 11,116 |
| 2024-10-14 | 2024-10-09 | 8.740 | 2,000 | +400 | 0.00% | 17,480 |
| 2024-09-24 | 2024-09-20 | 8.170 | 1,600 | +200 | 0.00% | 13,072 |
| 2024-09-17 | 2024-09-13 | 7.860 | 1,400 | -1,600 | 0.00% | 11,004 |
| 2024-09-16 | 2024-09-12 | 7.750 | 3,000 | +1,600 | 0.00% | 23,250 |
| 2024-09-10 | 2024-09-05 | 7.900 | 1,400 | -1,600 | 0.00% | 11,060 |
| 2024-09-09 | 2024-09-04 | 7.900 | 3,000 | -200 | 0.00% | 23,700 |
| 2024-09-02 | 2024-08-29 | 8.300 | 3,200 | -200 | 0.00% | 26,560 |
| 2024-08-30 | 2024-08-28 | 8.400 | 3,400 | +1,400 | 0.00% | 28,560 |
| 2024-08-28 | 2024-08-26 | 8.800 | 2,000 | +600 | 0.00% | 17,600 |
| 2024-08-21 | 2024-08-19 | 9.490 | 1,400 | -1,000 | 0.00% | 13,286 |
| 2024-08-19 | 2024-08-15 | 9.300 | 2,400 | -200 | 0.00% | 22,320 |
| 2024-08-16 | 2024-08-14 | 9.210 | 2,600 | +1,200 | 0.00% | 23,946 |
| 2024-08-13 | 2024-08-09 | 9.170 | 1,400 | -800 | 0.00% | 12,838 |
| 2024-08-08 | 2024-08-06 | 9.310 | 2,200 | +800 | 0.00% | 20,482 |
| 2024-07-22 | 2024-07-18 | 9.480 | 1,400 | -1,200 | 0.00% | 13,272 |
| 2024-07-16 | 2024-07-12 | 9.450 | 2,600 | +1,200 | 0.00% | 24,570 |
| 2024-07-11 | 2024-07-09 | 9.740 | 1,400 | -600 | 0.00% | 13,636 |
| 2024-07-10 | 2024-07-08 | 9.600 | 2,000 | +600 | 0.00% | 19,200 |
| 2024-07-05 | 2024-07-03 | 9.690 | 1,400 | -800 | 0.00% | 13,566 |
| 2024-07-04 | 2024-07-02 | 9.700 | 2,200 | -600 | 0.00% | 21,340 |
| 2024-07-03 | 2024-06-28 | 9.900 | 2,800 | +1,400 | 0.00% | 27,720 |
| 2024-06-26 | 2024-06-24 | 9.790 | 1,400 | -3,600 | 0.00% | 13,706 |
| 2024-06-25 | 2024-06-21 | 9.790 | 5,000 | +600 | 0.00% | 48,950 |
| 2024-06-21 | 2024-06-19 | 9.620 | 4,400 | +1,400 | 0.00% | 42,328 |
| 2024-06-20 | 2024-06-18 | 9.780 | 3,000 | -5,400 | 0.00% | 29,340 |
| 2024-06-18 | 2024-06-14 | 9.790 | 8,400 | +200 | 0.00% | 82,236 |
| 2024-06-17 | 2024-06-13 | 9.990 | 8,200 | -4,200 | 0.00% | 81,918 |
| 2024-06-14 | 2024-06-12 | 9.950 | 12,400 | -1,800 | 0.01% | 123,380 |
| 2024-06-11 | 2024-06-06 | 9.990 | 14,200 | -3,600 | 0.01% | 141,858 |
| 2024-06-07 | 2024-06-05 | 9.980 | 17,800 | -1,800 | 0.01% | 177,644 |
| 2024-06-05 | 2024-06-03 | 9.990 | 19,600 | -600 | 0.01% | 195,804 |
| 2024-06-04 | 2024-05-31 | 10.600 | 20,200 | -6,800 | 0.01% | 214,120 |
| 2024-06-03 | 2024-05-30 | 9.810 | 27,000 | -2,200 | 0.01% | 264,870 |
| 2024-05-30 | 2024-05-28 | 9.490 | 29,200 | -3,000 | 0.01% | 277,108 |
| 2024-05-28 | 2024-05-24 | 9.270 | 32,200 | -1,400 | 0.01% | 298,494 |
| 2024-05-23 | 2024-05-21 | 9.370 | 33,600 | +1,000 | 0.01% | 314,832 |
| 2024-05-22 | 2024-05-20 | 9.210 | 32,600 | -4,600 | 0.01% | 300,246 |
| 2024-05-21 | 2024-05-17 | 10.040 | 37,200 | +7,000 | 0.02% | 373,488 |
| 2024-05-17 | 2024-05-14 | 9.590 | 30,200 | +5,800 | 0.01% | 289,618 |
| 2024-05-16 | 2024-05-13 | 9.570 | 24,400 | +1,600 | 0.01% | 233,508 |
| 2024-05-14 | 2024-05-10 | 9.500 | 22,800 | +4,800 | 0.01% | 216,600 |
| 2024-05-13 | 2024-05-09 | 9.490 | 18,000 | -4,000 | 0.01% | 170,820 |
| 2024-05-08 | 2024-05-06 | 9.380 | 22,000 | +800 | 0.01% | 206,360 |
| 2024-04-29 | 2024-04-25 | 9.150 | 21,200 | +2,600 | 0.01% | 193,980 |
| 2024-04-26 | 2024-04-24 | 9.170 | 18,600 | +400 | 0.01% | 170,562 |
| 2024-04-25 | 2024-04-23 | 9.050 | 18,200 | -1,200 | 0.01% | 164,710 |
| 2024-04-24 | 2024-04-22 | 8.960 | 19,400 | +1,800 | 0.01% | 173,824 |
| 2024-04-23 | 2024-04-19 | 9.050 | 17,600 | -1,000 | 0.01% | 159,280 |
| 2024-04-19 | 2024-04-17 | 9.020 | 18,600 | +3,200 | 0.01% | 167,772 |
| 2024-04-17 | 2024-04-15 | 9.000 | 15,400 | +400 | 0.01% | 138,600 |
| 2024-04-16 | 2024-04-12 | 8.980 | 15,000 | +3,800 | 0.01% | 134,700 |
| 2024-04-15 | 2024-04-11 | 9.100 | 11,200 | -2,200 | 0.00% | 101,920 |
| 2024-04-12 | 2024-04-10 | 9.000 | 13,400 | -600 | 0.01% | 120,600 |
| 2024-04-11 | 2024-04-09 | 8.710 | 14,000 | +1,000 | 0.01% | 121,940 |
| 2024-04-08 | 2024-04-03 | 8.780 | 13,000 | -800 | 0.01% | 114,140 |
| 2024-04-05 | 2024-04-02 | 8.400 | 13,800 | +600 | 0.01% | 115,920 |
| 2024-04-03 | 2024-03-28 | 10.020 | 13,200 | -200 | 0.01% | 132,264 |
| 2024-03-28 | 2024-03-26 | 8.990 | 13,400 | +400 | 0.01% | 120,466 |
| 2024-03-26 | 2024-03-22 | 8.700 | 13,000 | +800 | 0.01% | 113,100 |
| 2024-03-19 | 2024-03-15 | 9.000 | 12,200 | -2,600 | 0.01% | 109,800 |
| 2024-03-11 | 2024-03-07 | 8.810 | 14,800 | +2,600 | 0.01% | 130,388 |
| 2024-03-08 | 2024-03-06 | 8.820 | 12,200 | -4,200 | 0.01% | 107,604 |
| 2024-03-06 | 2024-03-04 | 9.200 | 16,400 | -4,600 | 0.01% | 150,880 |
| 2024-02-23 | 2024-02-21 | 10.280 | 21,000 | -4,400 | 0.01% | 215,880 |
| 2024-02-22 | 2024-02-20 | 10.700 | 25,400 | +2,000 | 0.01% | 271,780 |
| 2024-02-16 | 2024-02-14 | 11.960 | 23,400 | +1,400 | 0.01% | 279,864 |
| 2024-02-15 | 2024-02-09 | 12.080 | 22,000 | -2,800 | 0.01% | 265,760 |
| 2024-02-14 | 2024-02-07 | 9.080 | 24,800 | -800 | 0.01% | 225,184 |
| 2024-02-07 | 2024-02-05 | 8.440 | 25,600 | -400 | 0.01% | 216,064 |
| 2024-02-02 | 2024-01-31 | 8.600 | 26,000 | +4,000 | 0.01% | 223,600 |
| 2024-01-29 | 2024-01-25 | 9.040 | 22,000 | +6,400 | 0.01% | 198,880 |
| 2024-01-26 | 2024-01-24 | 8.500 | 15,600 | -3,200 | 0.01% | 132,600 |
| 2024-01-23 | 2024-01-19 | 8.550 | 18,800 | -5,800 | 0.01% | 160,740 |
| 2023-12-27 | 2023-12-21 | 7.940 | 24,600 | +1,800 | 0.01% | 195,324 |
| 2023-12-22 | 2023-12-20 | 7.930 | 22,800 | +400 | 0.01% | 180,804 |
| 2023-12-21 | 2023-12-19 | 7.860 | 22,400 | +2,600 | 0.01% | 176,064 |
| 2023-12-20 | 2023-12-18 | 8.000 | 19,800 | +1,200 | 0.01% | 158,400 |
| 2023-12-19 | 2023-12-15 | 7.840 | 18,600 | +3,000 | 0.01% | 145,824 |
| 2023-12-18 | 2023-12-14 | 7.810 | 15,600 | +2,000 | 0.01% | 121,836 |
| 2023-12-11 | 2023-12-07 | 7.830 | 13,600 | +2,000 | 0.01% | 106,488 |
| 2023-11-28 | 2023-11-24 | 7.940 | 11,600 | -1,800 | 0.00% | 92,104 |
| 2023-11-23 | 2023-11-21 | 8.030 | 13,400 | +2,000 | 0.01% | 107,602 |
| 2023-11-20 | 2023-11-16 | 8.200 | 11,400 | +6,800 | 0.00% | 93,480 |
| 2023-11-17 | 2023-11-15 | 7.960 | 4,600 | -3,000 | 0.00% | 36,616 |
| 2023-11-15 | 2023-11-13 | 8.380 | 7,600 | +3,000 | 0.00% | 63,688 |
| 2023-11-07 | 2023-11-03 | 7.850 | 4,600 | +3,200 | 0.00% | 36,110 |
| 2023-11-01 | 2023-10-30 | 7.880 | 1,400 | -1,000 | 0.00% | 11,032 |
| 2023-10-31 | 2023-10-27 | 7.850 | 2,400 | +1,000 | 0.00% | 18,840 |
| 2023-10-30 | 2023-10-26 | 7.800 | 1,400 | -800 | 0.00% | 10,920 |
| 2023-10-26 | 2023-10-24 | 7.850 | 2,200 | +400 | 0.00% | 17,270 |
| 2023-10-18 | 2023-10-16 | 8.000 | 1,800 | -200 | 0.00% | 14,400 |
| 2023-10-17 | 2023-10-13 | 8.040 | 2,000 | +600 | 0.00% | 16,080 |
| 2022-10-11 | 2022-10-07 | 12.160 | 1,400 | -1,000 | 0.00% | 17,024 |
| 2022-09-15 | 2022-09-13 | 13.000 | 2,400 | +1,000 | 0.00% | 31,200 |
| 2022-08-19 | 2022-08-17 | 17.660 | 1,400 | -400 | 0.00% | 24,724 |
| 2022-08-08 | 2022-08-04 | 17.620 | 1,800 | -400 | 0.00% | 31,716 |
| 2022-07-28 | 2022-07-26 | 17.800 | 2,200 | -400 | 0.00% | 39,160 |
| 2022-07-21 | 2022-07-19 | 17.800 | 2,600 | -600 | 0.00% | 46,280 |
| 2022-07-18 | 2022-07-14 | 17.860 | 3,200 | -6,000 | 0.00% | 57,152 |
| 2022-07-14 | 2022-07-12 | 17.800 | 9,200 | +400 | 0.00% | 163,760 |
| 2022-07-12 | 2022-07-08 | 17.760 | 8,800 | -200 | 0.00% | 156,288 |
| 2022-07-05 | 2022-06-30 | 17.780 | 9,000 | -1,000 | 0.00% | 160,020 |
| 2022-07-04 | 2022-06-29 | 17.800 | 10,000 | +1,000 | 0.00% | 178,000 |
| 2022-06-29 | 2022-06-27 | 17.960 | 9,000 | -1,000 | 0.00% | 161,640 |
| 2022-06-28 | 2022-06-24 | 18.040 | 10,000 | -400 | 0.00% | 180,400 |
| 2022-06-27 | 2022-06-23 | 18.020 | 10,400 | -230,220 | 0.00% | 187,408 |
| 2022-06-24 | 2022-06-22 | 18.000 | 240,620 | 0.10% | 4,331,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy