History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-10-13 | 2025-10-09 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-10-10 | 2025-10-08 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-10-09 | 2025-10-06 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-10-08 | 2025-10-03 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-10-06 | 2025-10-02 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-10-03 | 2025-09-30 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-10-02 | 2025-09-29 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-09-30 | 2025-09-26 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-09-29 | 2025-09-25 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-09-26 | 2025-09-24 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-09-25 | 2025-09-23 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-09-24 | 2025-09-22 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-09-23 | 2025-09-19 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-09-22 | 2025-09-18 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-09-19 | 2025-09-17 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-09-18 | 2025-09-16 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-09-17 | 2025-09-15 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-09-16 | 2025-09-12 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-09-15 | 2025-09-11 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-09-12 | 2025-09-10 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-09-11 | 2025-09-09 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-09-10 | 2025-09-08 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-09-09 | 2025-09-05 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-09-08 | 2025-09-04 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-09-05 | 2025-09-03 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-09-04 | 2025-09-02 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-09-03 | 2025-09-01 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-09-02 | 2025-08-29 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-09-01 | 2025-08-28 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-08-29 | 2025-08-27 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-08-28 | 2025-08-26 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-08-27 | 2025-08-25 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-08-26 | 2025-08-22 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-08-25 | 2025-08-21 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-08-22 | 2025-08-20 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-08-21 | 2025-08-19 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-08-20 | 2025-08-18 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-08-19 | 2025-08-15 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-08-18 | 2025-08-14 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-08-15 | 2025-08-13 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-08-14 | 2025-08-12 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-08-13 | 2025-08-11 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-08-12 | 2025-08-08 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-08-11 | 2025-08-07 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-08-08 | 2025-08-06 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-08-07 | 2025-08-05 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-08-06 | 2025-08-04 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-08-05 | 2025-08-01 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-08-04 | 2025-07-31 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-08-01 | 2025-07-30 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-07-31 | 2025-07-29 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-07-30 | 2025-07-28 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-07-29 | 2025-07-25 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-07-28 | 2025-07-24 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-07-25 | 2025-07-23 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-07-24 | 2025-07-22 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-07-23 | 2025-07-21 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-07-22 | 2025-07-18 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-07-21 | 2025-07-17 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-07-18 | 2025-07-16 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-07-17 | 2025-07-15 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-07-16 | 2025-07-14 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-07-15 | 2025-07-11 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-07-14 | 2025-07-10 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-07-11 | 2025-07-09 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-07-10 | 2025-07-08 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-07-09 | 2025-07-07 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-07-08 | 2025-07-04 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-07-07 | 2025-07-03 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-07-04 | 2025-07-02 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-07-03 | 2025-06-30 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-07-02 | 2025-06-27 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-06-30 | 2025-06-26 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-06-27 | 2025-06-25 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-06-26 | 2025-06-24 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-06-25 | 2025-06-23 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-06-24 | 2025-06-20 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-06-23 | 2025-06-19 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-06-20 | 2025-06-18 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-06-19 | 2025-06-17 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-06-18 | 2025-06-16 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-06-17 | 2025-06-13 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-06-16 | 2025-06-12 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-06-13 | 2025-06-11 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-06-12 | 2025-06-10 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-06-11 | 2025-06-09 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-06-10 | 2025-06-06 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-06-09 | 2025-06-05 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-06-06 | 2025-06-04 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-06-05 | 2025-06-03 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-06-04 | 2025-06-02 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-06-03 | 2025-05-30 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-06-02 | 2025-05-29 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-05-30 | 2025-05-28 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-05-29 | 2025-05-27 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-05-28 | 2025-05-26 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-05-27 | 2025-05-23 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-05-26 | 2025-05-22 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-05-23 | 2025-05-21 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-05-22 | 2025-05-20 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-05-21 | 2025-05-19 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-05-20 | 2025-05-16 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-05-19 | 2025-05-15 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-05-16 | 2025-05-14 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-05-15 | 2025-05-13 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-05-14 | 2025-05-12 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-05-13 | 2025-05-09 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-05-12 | 2025-05-08 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-05-09 | 2025-05-07 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-05-08 | 2025-05-06 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-05-07 | 2025-05-02 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-05-06 | 2025-04-30 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-05-02 | 2025-04-29 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-04-30 | 2025-04-28 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-04-29 | 2025-04-25 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-04-28 | 2025-04-24 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-04-25 | 2025-04-23 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-04-24 | 2025-04-22 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-04-23 | 2025-04-17 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-04-22 | 2025-04-16 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-04-17 | 2025-04-15 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-04-16 | 2025-04-14 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-04-15 | 2025-04-11 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-04-14 | 2025-04-10 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-04-11 | 2025-04-09 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-04-10 | 2025-04-08 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-04-09 | 2025-04-07 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-04-08 | 2025-04-03 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-04-07 | 2025-04-02 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-04-03 | 2025-04-01 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-04-02 | 2025-03-31 | 7.200 | 4,200 | +0 | 0.00% | 30,240 |
| 2025-04-01 | 2025-03-28 | 7.250 | 4,200 | +0 | 0.00% | 30,450 |
| 2025-03-31 | 2025-03-27 | 6.250 | 4,200 | +0 | 0.00% | 26,250 |
| 2025-03-28 | 2025-03-26 | 7.700 | 4,200 | +0 | 0.00% | 32,340 |
| 2025-03-27 | 2025-03-25 | 7.260 | 4,200 | +0 | 0.00% | 30,492 |
| 2025-03-26 | 2025-03-24 | 7.040 | 4,200 | +0 | 0.00% | 29,568 |
| 2025-03-25 | 2025-03-21 | 7.120 | 4,200 | +0 | 0.00% | 29,904 |
| 2025-03-24 | 2025-03-20 | 7.180 | 4,200 | +0 | 0.00% | 30,156 |
| 2025-03-21 | 2025-03-19 | 7.120 | 4,200 | +0 | 0.00% | 29,904 |
| 2025-03-20 | 2025-03-18 | 7.150 | 4,200 | +0 | 0.00% | 30,030 |
| 2025-03-19 | 2025-03-17 | 7.220 | 4,200 | +0 | 0.00% | 30,324 |
| 2025-03-18 | 2025-03-14 | 7.220 | 4,200 | +0 | 0.00% | 30,324 |
| 2025-03-17 | 2025-03-13 | 7.190 | 4,200 | +0 | 0.00% | 30,198 |
| 2025-03-14 | 2025-03-12 | 7.190 | 4,200 | +0 | 0.00% | 30,198 |
| 2025-03-13 | 2025-03-11 | 7.300 | 4,200 | +0 | 0.00% | 30,660 |
| 2025-03-12 | 2025-03-10 | 7.350 | 4,200 | +0 | 0.00% | 30,870 |
| 2025-03-11 | 2025-03-07 | 7.400 | 4,200 | +0 | 0.00% | 31,080 |
| 2025-03-10 | 2025-03-06 | 7.390 | 4,200 | +0 | 0.00% | 31,038 |
| 2025-03-07 | 2025-03-05 | 7.420 | 4,200 | +0 | 0.00% | 31,164 |
| 2025-03-06 | 2025-03-04 | 7.380 | 4,200 | +0 | 0.00% | 30,996 |
| 2025-03-05 | 2025-03-03 | 7.360 | 4,200 | +0 | 0.00% | 30,912 |
| 2025-03-04 | 2025-02-28 | 7.390 | 4,200 | +0 | 0.00% | 31,038 |
| 2025-03-03 | 2025-02-27 | 7.450 | 4,200 | +0 | 0.00% | 31,290 |
| 2025-02-28 | 2025-02-26 | 7.920 | 4,200 | +0 | 0.00% | 33,264 |
| 2025-02-27 | 2025-02-25 | 7.870 | 4,200 | +0 | 0.00% | 33,054 |
| 2025-02-26 | 2025-02-24 | 7.700 | 4,200 | +0 | 0.00% | 32,340 |
| 2025-02-25 | 2025-02-21 | 7.840 | 4,200 | +0 | 0.00% | 32,928 |
| 2025-02-24 | 2025-02-20 | 7.760 | 4,200 | +0 | 0.00% | 32,592 |
| 2025-02-21 | 2025-02-19 | 7.760 | 4,200 | +0 | 0.00% | 32,592 |
| 2025-02-20 | 2025-02-18 | 7.600 | 4,200 | +0 | 0.00% | 31,920 |
| 2025-02-19 | 2025-02-17 | 8.590 | 4,200 | +0 | 0.00% | 36,078 |
| 2025-02-18 | 2025-02-14 | 8.230 | 4,200 | +0 | 0.00% | 34,566 |
| 2025-02-17 | 2025-02-13 | 8.480 | 4,200 | +0 | 0.00% | 35,616 |
| 2025-02-14 | 2025-02-12 | 8.500 | 4,200 | +0 | 0.00% | 35,700 |
| 2025-02-13 | 2025-02-11 | 8.930 | 4,200 | +0 | 0.00% | 37,506 |
| 2025-02-12 | 2025-02-10 | 9.070 | 4,200 | +0 | 0.00% | 38,094 |
| 2025-02-11 | 2025-02-07 | 8.710 | 4,200 | +0 | 0.00% | 36,582 |
| 2025-02-10 | 2025-02-06 | 8.750 | 4,200 | +0 | 0.00% | 36,750 |
| 2025-02-07 | 2025-02-05 | 8.800 | 4,200 | +0 | 0.00% | 36,960 |
| 2025-02-06 | 2025-02-04 | 8.990 | 4,200 | +0 | 0.00% | 37,758 |
| 2025-02-05 | 2025-02-03 | 9.390 | 4,200 | +0 | 0.00% | 39,438 |
| 2025-02-04 | 2025-01-28 | 9.000 | 4,200 | +0 | 0.00% | 37,800 |
| 2025-02-03 | 2025-01-24 | 8.890 | 4,200 | +0 | 0.00% | 37,338 |
| 2025-01-27 | 2025-01-23 | 8.960 | 4,200 | +0 | 0.00% | 37,632 |
| 2025-01-24 | 2025-01-22 | 8.970 | 4,200 | +0 | 0.00% | 37,674 |
| 2025-01-23 | 2025-01-21 | 8.970 | 4,200 | +0 | 0.00% | 37,674 |
| 2025-01-22 | 2025-01-20 | 8.970 | 4,200 | +0 | 0.00% | 37,674 |
| 2025-01-21 | 2025-01-17 | 8.980 | 4,200 | +0 | 0.00% | 37,716 |
| 2025-01-20 | 2025-01-16 | 8.650 | 4,200 | +0 | 0.00% | 36,330 |
| 2025-01-17 | 2025-01-15 | 9.170 | 4,200 | +0 | 0.00% | 38,514 |
| 2025-01-16 | 2025-01-14 | 9.200 | 4,200 | +0 | 0.00% | 38,640 |
| 2025-01-15 | 2025-01-13 | 9.280 | 4,200 | +0 | 0.00% | 38,976 |
| 2025-01-14 | 2025-01-10 | 9.280 | 4,200 | +0 | 0.00% | 38,976 |
| 2025-01-13 | 2025-01-09 | 9.360 | 4,200 | +0 | 0.00% | 39,312 |
| 2025-01-10 | 2025-01-08 | 9.470 | 4,200 | +0 | 0.00% | 39,774 |
| 2025-01-09 | 2025-01-07 | 9.700 | 4,200 | +0 | 0.00% | 40,740 |
| 2025-01-08 | 2025-01-06 | 10.000 | 4,200 | +0 | 0.00% | 42,000 |
| 2025-01-07 | 2025-01-03 | 10.300 | 4,200 | +0 | 0.00% | 43,260 |
| 2025-01-06 | 2025-01-02 | 10.400 | 4,200 | +0 | 0.00% | 43,680 |
| 2025-01-03 | 2024-12-31 | 10.980 | 4,200 | +0 | 0.00% | 46,116 |
| 2025-01-02 | 2024-12-27 | 7.740 | 4,200 | +0 | 0.00% | 32,508 |
| 2024-12-30 | 2024-12-24 | 7.710 | 4,200 | +0 | 0.00% | 32,382 |
| 2024-12-27 | 2024-12-20 | 7.700 | 4,200 | +0 | 0.00% | 32,340 |
| 2024-12-23 | 2024-12-19 | 7.990 | 4,200 | +0 | 0.00% | 33,558 |
| 2024-12-20 | 2024-12-18 | 7.700 | 4,200 | +0 | 0.00% | 32,340 |
| 2024-12-19 | 2024-12-17 | 7.650 | 4,200 | +0 | 0.00% | 32,130 |
| 2024-12-18 | 2024-12-16 | 7.720 | 4,200 | +0 | 0.00% | 32,424 |
| 2024-12-17 | 2024-12-13 | 7.700 | 4,200 | +0 | 0.00% | 32,340 |
| 2024-12-16 | 2024-12-12 | 7.640 | 4,200 | +0 | 0.00% | 32,088 |
| 2024-12-13 | 2024-12-11 | 7.700 | 4,200 | +0 | 0.00% | 32,340 |
| 2024-12-12 | 2024-12-10 | 7.700 | 4,200 | +0 | 0.00% | 32,340 |
| 2024-12-11 | 2024-12-09 | 7.700 | 4,200 | +0 | 0.00% | 32,340 |
| 2024-12-10 | 2024-12-06 | 7.750 | 4,200 | +0 | 0.00% | 32,550 |
| 2024-12-09 | 2024-12-05 | 7.750 | 4,200 | +0 | 0.00% | 32,550 |
| 2024-12-06 | 2024-12-04 | 7.730 | 4,200 | +0 | 0.00% | 32,466 |
| 2024-12-05 | 2024-12-03 | 7.730 | 4,200 | +0 | 0.00% | 32,466 |
| 2024-12-04 | 2024-12-02 | 7.730 | 4,200 | +0 | 0.00% | 32,466 |
| 2024-12-03 | 2024-11-29 | 7.700 | 4,200 | +0 | 0.00% | 32,340 |
| 2024-12-02 | 2024-11-28 | 7.700 | 4,200 | +0 | 0.00% | 32,340 |
| 2024-11-29 | 2024-11-27 | 7.660 | 4,200 | +0 | 0.00% | 32,172 |
| 2024-11-28 | 2024-11-26 | 7.600 | 4,200 | +0 | 0.00% | 31,920 |
| 2024-11-27 | 2024-11-25 | 7.700 | 4,200 | +0 | 0.00% | 32,340 |
| 2024-11-26 | 2024-11-22 | 7.700 | 4,200 | +0 | 0.00% | 32,340 |
| 2024-11-25 | 2024-11-21 | 7.660 | 4,200 | +0 | 0.00% | 32,172 |
| 2024-11-22 | 2024-11-20 | 7.530 | 4,200 | +0 | 0.00% | 31,626 |
| 2024-11-21 | 2024-11-19 | 7.700 | 4,200 | +0 | 0.00% | 32,340 |
| 2024-11-20 | 2024-11-18 | 7.700 | 4,200 | +0 | 0.00% | 32,340 |
| 2024-11-19 | 2024-11-15 | 7.710 | 4,200 | +0 | 0.00% | 32,382 |
| 2024-11-18 | 2024-11-14 | 7.650 | 4,200 | +0 | 0.00% | 32,130 |
| 2024-11-15 | 2024-11-13 | 7.710 | 4,200 | +0 | 0.00% | 32,382 |
| 2024-11-14 | 2024-11-12 | 7.700 | 4,200 | +0 | 0.00% | 32,340 |
| 2024-11-13 | 2024-11-11 | 7.710 | 4,200 | +0 | 0.00% | 32,382 |
| 2024-11-12 | 2024-11-08 | 7.730 | 4,200 | +0 | 0.00% | 32,466 |
| 2024-11-11 | 2024-11-07 | 7.720 | 4,200 | +0 | 0.00% | 32,424 |
| 2024-11-08 | 2024-11-06 | 7.690 | 4,200 | +0 | 0.00% | 32,298 |
| 2024-11-07 | 2024-11-05 | 7.700 | 4,200 | +0 | 0.00% | 32,340 |
| 2024-11-06 | 2024-11-04 | 7.730 | 4,200 | +0 | 0.00% | 32,466 |
| 2024-11-05 | 2024-11-01 | 7.730 | 4,200 | +0 | 0.00% | 32,466 |
| 2024-11-04 | 2024-10-31 | 7.730 | 4,200 | +0 | 0.00% | 32,466 |
| 2024-11-01 | 2024-10-30 | 7.720 | 4,200 | +0 | 0.00% | 32,424 |
| 2024-10-31 | 2024-10-29 | 7.730 | 4,200 | +0 | 0.00% | 32,466 |
| 2024-10-30 | 2024-10-28 | 7.700 | 4,200 | +0 | 0.00% | 32,340 |
| 2024-10-29 | 2024-10-25 | 7.690 | 4,200 | +0 | 0.00% | 32,298 |
| 2024-10-28 | 2024-10-24 | 7.690 | 4,200 | +0 | 0.00% | 32,298 |
| 2024-10-25 | 2024-10-23 | 7.820 | 4,200 | +0 | 0.00% | 32,844 |
| 2024-10-24 | 2024-10-22 | 7.720 | 4,200 | +0 | 0.00% | 32,424 |
| 2024-10-23 | 2024-10-21 | 7.800 | 4,200 | +0 | 0.00% | 32,760 |
| 2024-10-22 | 2024-10-18 | 7.780 | 4,200 | +0 | 0.00% | 32,676 |
| 2024-10-21 | 2024-10-17 | 7.900 | 4,200 | +0 | 0.00% | 33,180 |
| 2024-10-18 | 2024-10-16 | 7.910 | 4,200 | +0 | 0.00% | 33,222 |
| 2024-10-17 | 2024-10-15 | 8.490 | 4,200 | +0 | 0.00% | 35,658 |
| 2024-10-16 | 2024-10-14 | 8.280 | 4,200 | +0 | 0.00% | 34,776 |
| 2024-10-15 | 2024-10-10 | 7.940 | 4,200 | +0 | 0.00% | 33,348 |
| 2024-10-14 | 2024-10-09 | 8.740 | 4,200 | +0 | 0.00% | 36,708 |
| 2024-10-10 | 2024-10-08 | 9.190 | 4,200 | +0 | 0.00% | 38,598 |
| 2024-10-09 | 2024-10-07 | 8.800 | 4,200 | +0 | 0.00% | 36,960 |
| 2024-10-08 | 2024-10-04 | 8.980 | 4,200 | +0 | 0.00% | 37,716 |
| 2024-10-07 | 2024-10-03 | 9.150 | 4,200 | +0 | 0.00% | 38,430 |
| 2024-10-04 | 2024-10-02 | 9.410 | 4,200 | +0 | 0.00% | 39,522 |
| 2024-10-03 | 2024-09-30 | 7.900 | 4,200 | +0 | 0.00% | 33,180 |
| 2024-10-02 | 2024-09-27 | 7.770 | 4,200 | +0 | 0.00% | 32,634 |
| 2024-09-30 | 2024-09-26 | 7.750 | 4,200 | +0 | 0.00% | 32,550 |
| 2024-09-27 | 2024-09-25 | 7.910 | 4,200 | +0 | 0.00% | 33,222 |
| 2024-09-26 | 2024-09-24 | 8.410 | 4,200 | +0 | 0.00% | 35,322 |
| 2024-09-25 | 2024-09-23 | 9.010 | 4,200 | +0 | 0.00% | 37,842 |
| 2024-09-24 | 2024-09-20 | 8.170 | 4,200 | +0 | 0.00% | 34,314 |
| 2024-09-23 | 2024-09-19 | 8.100 | 4,200 | +0 | 0.00% | 34,020 |
| 2024-09-20 | 2024-09-17 | 8.020 | 4,200 | +0 | 0.00% | 33,684 |
| 2024-09-19 | 2024-09-16 | 7.930 | 4,200 | +0 | 0.00% | 33,306 |
| 2024-09-17 | 2024-09-13 | 7.860 | 4,200 | +0 | 0.00% | 33,012 |
| 2024-09-16 | 2024-09-12 | 7.750 | 4,200 | +0 | 0.00% | 32,550 |
| 2024-09-13 | 2024-09-11 | 7.950 | 4,200 | +0 | 0.00% | 33,390 |
| 2024-09-12 | 2024-09-10 | 7.770 | 4,200 | +0 | 0.00% | 32,634 |
| 2024-09-11 | 2024-09-09 | 7.780 | 4,200 | +0 | 0.00% | 32,676 |
| 2024-09-10 | 2024-09-05 | 7.900 | 4,200 | +0 | 0.00% | 33,180 |
| 2024-09-09 | 2024-09-04 | 7.900 | 4,200 | -7,400 | 0.00% | 33,180 |
| 2024-02-16 | 2024-02-14 | 11.960 | 11,600 | -600 | 0.00% | 138,736 |
| 2023-11-24 | 2023-11-22 | 7.960 | 12,200 | -1,400 | 0.01% | 97,112 |
| 2023-02-01 | 2023-01-30 | 11.400 | 13,600 | +2,000 | 0.01% | 155,040 |
| 2023-01-11 | 2023-01-09 | 12.100 | 11,600 | +2,000 | 0.00% | 140,360 |
| 2023-01-10 | 2023-01-06 | 12.400 | 9,600 | +2,000 | 0.00% | 119,040 |
| 2022-11-28 | 2022-11-24 | 14.640 | 7,600 | -1,000 | 0.00% | 111,264 |
| 2022-11-24 | 2022-11-22 | 14.180 | 8,600 | +1,000 | 0.00% | 121,948 |
| 2022-11-23 | 2022-11-21 | 14.300 | 7,600 | -5,000 | 0.00% | 108,680 |
| 2022-11-18 | 2022-11-16 | 11.200 | 12,600 | +400 | 0.01% | 141,120 |
| 2022-09-29 | 2022-09-27 | 13.440 | 12,200 | -400 | 0.01% | 163,968 |
| 2022-09-23 | 2022-09-21 | 13.640 | 12,600 | +5,000 | 0.01% | 171,864 |
| 2022-08-25 | 2022-08-23 | 17.660 | 7,600 | -2,000 | 0.00% | 134,216 |
| 2022-08-18 | 2022-08-16 | 17.700 | 9,600 | -600 | 0.00% | 169,920 |
| 2022-08-16 | 2022-08-12 | 17.700 | 10,200 | -400 | 0.00% | 180,540 |
| 2022-07-15 | 2022-07-13 | 17.820 | 10,600 | -800 | 0.00% | 188,892 |
| 2022-07-12 | 2022-07-08 | 17.760 | 11,400 | -200 | 0.00% | 202,464 |
| 2022-07-07 | 2022-07-05 | 17.660 | 11,600 | +1,400 | 0.00% | 204,856 |
| 2022-06-29 | 2022-06-27 | 17.960 | 10,200 | -10,000 | 0.00% | 183,192 |
| 2022-06-28 | 2022-06-24 | 18.040 | 20,200 | -4,000 | 0.01% | 364,408 |
| 2022-06-27 | 2022-06-23 | 18.020 | 24,200 | -9,200 | 0.01% | 436,084 |
| 2022-06-24 | 2022-06-22 | 18.000 | 33,400 | 0.01% | 601,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy