History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-10-13 | 2025-10-09 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-10-10 | 2025-10-08 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-10-09 | 2025-10-06 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-10-08 | 2025-10-03 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-10-06 | 2025-10-02 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-10-03 | 2025-09-30 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-10-02 | 2025-09-29 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-09-30 | 2025-09-26 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-09-29 | 2025-09-25 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-09-26 | 2025-09-24 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-09-25 | 2025-09-23 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-09-24 | 2025-09-22 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-09-23 | 2025-09-19 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-09-22 | 2025-09-18 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-09-19 | 2025-09-17 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-09-18 | 2025-09-16 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-09-17 | 2025-09-15 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-09-16 | 2025-09-12 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-09-15 | 2025-09-11 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-09-12 | 2025-09-10 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-09-11 | 2025-09-09 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-09-10 | 2025-09-08 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-09-09 | 2025-09-05 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-09-08 | 2025-09-04 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-09-05 | 2025-09-03 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-09-04 | 2025-09-02 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-09-03 | 2025-09-01 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-09-02 | 2025-08-29 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-09-01 | 2025-08-28 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-08-29 | 2025-08-27 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-08-28 | 2025-08-26 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-08-27 | 2025-08-25 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-08-26 | 2025-08-22 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-08-25 | 2025-08-21 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-08-22 | 2025-08-20 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-08-21 | 2025-08-19 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-08-20 | 2025-08-18 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-08-19 | 2025-08-15 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-08-18 | 2025-08-14 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-08-15 | 2025-08-13 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-08-14 | 2025-08-12 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-08-13 | 2025-08-11 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-08-12 | 2025-08-08 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-08-11 | 2025-08-07 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-08-08 | 2025-08-06 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-08-07 | 2025-08-05 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-08-06 | 2025-08-04 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-08-05 | 2025-08-01 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-08-04 | 2025-07-31 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-08-01 | 2025-07-30 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-07-31 | 2025-07-29 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-07-30 | 2025-07-28 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-07-29 | 2025-07-25 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-07-28 | 2025-07-24 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-07-25 | 2025-07-23 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-07-24 | 2025-07-22 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-07-23 | 2025-07-21 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-07-22 | 2025-07-18 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-07-21 | 2025-07-17 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-07-18 | 2025-07-16 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-07-17 | 2025-07-15 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-07-16 | 2025-07-14 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-07-15 | 2025-07-11 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-07-14 | 2025-07-10 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-07-11 | 2025-07-09 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-07-10 | 2025-07-08 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-07-09 | 2025-07-07 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-07-08 | 2025-07-04 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-07-07 | 2025-07-03 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-07-04 | 2025-07-02 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-07-03 | 2025-06-30 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-07-02 | 2025-06-27 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-06-30 | 2025-06-26 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-06-27 | 2025-06-25 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-06-26 | 2025-06-24 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-06-25 | 2025-06-23 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-06-24 | 2025-06-20 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-06-23 | 2025-06-19 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-06-20 | 2025-06-18 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-06-19 | 2025-06-17 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-06-18 | 2025-06-16 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-06-17 | 2025-06-13 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-06-16 | 2025-06-12 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-06-13 | 2025-06-11 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-06-12 | 2025-06-10 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-06-11 | 2025-06-09 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-06-10 | 2025-06-06 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-06-09 | 2025-06-05 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-06-06 | 2025-06-04 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-06-05 | 2025-06-03 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-06-04 | 2025-06-02 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-06-03 | 2025-05-30 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-06-02 | 2025-05-29 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-05-30 | 2025-05-28 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-05-29 | 2025-05-27 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-05-28 | 2025-05-26 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-05-27 | 2025-05-23 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-05-26 | 2025-05-22 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-05-23 | 2025-05-21 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-05-22 | 2025-05-20 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-05-21 | 2025-05-19 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-05-20 | 2025-05-16 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-05-19 | 2025-05-15 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-05-16 | 2025-05-14 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-05-15 | 2025-05-13 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-05-14 | 2025-05-12 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-05-13 | 2025-05-09 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-05-12 | 2025-05-08 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-05-09 | 2025-05-07 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-05-08 | 2025-05-06 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-05-07 | 2025-05-02 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-05-06 | 2025-04-30 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-05-02 | 2025-04-29 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-04-30 | 2025-04-28 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-04-29 | 2025-04-25 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-04-28 | 2025-04-24 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-04-25 | 2025-04-23 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-04-24 | 2025-04-22 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-04-23 | 2025-04-17 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-04-22 | 2025-04-16 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-04-17 | 2025-04-15 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-04-16 | 2025-04-14 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-04-15 | 2025-04-11 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-04-14 | 2025-04-10 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-04-11 | 2025-04-09 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-04-10 | 2025-04-08 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-04-09 | 2025-04-07 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-04-08 | 2025-04-03 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-04-07 | 2025-04-02 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-04-03 | 2025-04-01 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-04-02 | 2025-03-31 | 7.200 | 8,200 | +0 | 0.00% | 59,040 |
| 2025-04-01 | 2025-03-28 | 7.250 | 8,200 | -800 | 0.00% | 59,450 |
| 2025-03-31 | 2025-03-27 | 6.250 | 9,000 | +800 | 0.00% | 56,250 |
| 2025-03-24 | 2025-03-20 | 7.180 | 8,200 | -1,800 | 0.00% | 58,876 |
| 2025-03-05 | 2025-03-03 | 7.360 | 10,000 | +5,000 | 0.00% | 73,600 |
| 2025-03-04 | 2025-02-28 | 7.390 | 5,000 | -3,000 | 0.00% | 36,950 |
| 2025-03-03 | 2025-02-27 | 7.450 | 8,000 | -7,000 | 0.00% | 59,600 |
| 2025-02-28 | 2025-02-26 | 7.920 | 15,000 | +11,800 | 0.01% | 118,800 |
| 2025-02-25 | 2025-02-21 | 7.840 | 3,200 | -10,400 | 0.00% | 25,088 |
| 2025-02-21 | 2025-02-19 | 7.760 | 13,600 | +10,200 | 0.01% | 105,536 |
| 2025-02-20 | 2025-02-18 | 7.600 | 3,400 | +1,200 | 0.00% | 25,840 |
| 2025-02-19 | 2025-02-17 | 8.590 | 2,200 | +200 | 0.00% | 18,898 |
| 2025-02-14 | 2025-02-12 | 8.500 | 2,000 | +1,200 | 0.00% | 17,000 |
| 2025-02-13 | 2025-02-11 | 8.930 | 800 | -10,600 | 0.00% | 7,144 |
| 2025-02-12 | 2025-02-10 | 9.070 | 11,400 | +10,200 | 0.00% | 103,398 |
| 2025-02-11 | 2025-02-07 | 8.710 | 1,200 | -4,400 | 0.00% | 10,452 |
| 2025-02-10 | 2025-02-06 | 8.750 | 5,600 | -3,400 | 0.00% | 49,000 |
| 2025-02-07 | 2025-02-05 | 8.800 | 9,000 | +8,000 | 0.00% | 79,200 |
| 2025-02-05 | 2025-02-03 | 9.390 | 1,000 | -14,600 | 0.00% | 9,390 |
| 2025-02-04 | 2025-01-28 | 9.000 | 15,600 | +11,800 | 0.01% | 140,400 |
| 2025-02-03 | 2025-01-24 | 8.890 | 3,800 | +2,800 | 0.00% | 33,782 |
| 2025-01-10 | 2025-01-08 | 9.470 | 1,000 | -7,200 | 0.00% | 9,470 |
| 2025-01-09 | 2025-01-07 | 9.700 | 8,200 | +3,800 | 0.00% | 79,540 |
| 2025-01-08 | 2025-01-06 | 10.000 | 4,400 | +1,600 | 0.00% | 44,000 |
| 2024-12-30 | 2024-12-24 | 7.710 | 2,800 | -3,000 | 0.00% | 21,588 |
| 2024-12-27 | 2024-12-20 | 7.700 | 5,800 | -600 | 0.00% | 44,660 |
| 2024-12-20 | 2024-12-18 | 7.700 | 6,400 | +5,600 | 0.00% | 49,280 |
| 2024-12-13 | 2024-12-11 | 7.700 | 800 | -12,200 | 0.00% | 6,160 |
| 2024-12-11 | 2024-12-09 | 7.700 | 13,000 | +10,000 | 0.01% | 100,100 |
| 2024-12-10 | 2024-12-06 | 7.750 | 3,000 | -9,600 | 0.00% | 23,250 |
| 2024-12-09 | 2024-12-05 | 7.750 | 12,600 | +7,600 | 0.01% | 97,650 |
| 2024-12-06 | 2024-12-04 | 7.730 | 5,000 | +1,400 | 0.00% | 38,650 |
| 2024-12-05 | 2024-12-03 | 7.730 | 3,600 | +2,000 | 0.00% | 27,828 |
| 2024-11-29 | 2024-11-27 | 7.660 | 1,600 | -4,800 | 0.00% | 12,256 |
| 2024-11-28 | 2024-11-26 | 7.600 | 6,400 | -6,600 | 0.00% | 48,640 |
| 2024-11-27 | 2024-11-25 | 7.700 | 13,000 | +11,600 | 0.01% | 100,100 |
| 2024-11-26 | 2024-11-22 | 7.700 | 1,400 | -7,800 | 0.00% | 10,780 |
| 2024-11-22 | 2024-11-20 | 7.530 | 9,200 | +6,800 | 0.00% | 69,276 |
| 2024-11-21 | 2024-11-19 | 7.700 | 2,400 | +1,600 | 0.00% | 18,480 |
| 2024-11-19 | 2024-11-15 | 7.710 | 800 | -600 | 0.00% | 6,168 |
| 2024-11-18 | 2024-11-14 | 7.650 | 1,400 | -7,200 | 0.00% | 10,710 |
| 2024-11-15 | 2024-11-13 | 7.710 | 8,600 | +7,200 | 0.00% | 66,306 |
| 2024-11-13 | 2024-11-11 | 7.710 | 1,400 | -2,600 | 0.00% | 10,794 |
| 2024-11-12 | 2024-11-08 | 7.730 | 4,000 | -6,800 | 0.00% | 30,920 |
| 2024-11-11 | 2024-11-07 | 7.720 | 10,800 | +3,400 | 0.00% | 83,376 |
| 2024-11-08 | 2024-11-06 | 7.690 | 7,400 | -3,600 | 0.00% | 56,906 |
| 2024-11-07 | 2024-11-05 | 7.700 | 11,000 | +9,600 | 0.00% | 84,700 |
| 2024-11-05 | 2024-11-01 | 7.730 | 1,400 | -3,000 | 0.00% | 10,822 |
| 2024-11-04 | 2024-10-31 | 7.730 | 4,400 | +3,000 | 0.00% | 34,012 |
| 2024-10-31 | 2024-10-29 | 7.730 | 1,400 | -200 | 0.00% | 10,822 |
| 2024-10-23 | 2024-10-21 | 7.800 | 1,600 | -10,000 | 0.00% | 12,480 |
| 2024-10-22 | 2024-10-18 | 7.780 | 11,600 | +10,000 | 0.00% | 90,248 |
| 2024-10-17 | 2024-10-15 | 8.490 | 1,600 | -3,200 | 0.00% | 13,584 |
| 2024-10-15 | 2024-10-10 | 7.940 | 4,800 | +200 | 0.00% | 38,112 |
| 2024-10-14 | 2024-10-09 | 8.740 | 4,600 | -8,800 | 0.00% | 40,204 |
| 2024-10-10 | 2024-10-08 | 9.190 | 13,400 | +9,000 | 0.01% | 123,146 |
| 2024-10-08 | 2024-10-04 | 8.980 | 4,400 | -400 | 0.00% | 39,512 |
| 2024-10-04 | 2024-10-02 | 9.410 | 4,800 | -4,000 | 0.00% | 45,168 |
| 2024-09-26 | 2024-09-24 | 8.410 | 8,800 | +4,000 | 0.00% | 74,008 |
| 2024-09-25 | 2024-09-23 | 9.010 | 4,800 | -4,600 | 0.00% | 43,248 |
| 2024-09-24 | 2024-09-20 | 8.170 | 9,400 | +3,400 | 0.00% | 76,798 |
| 2024-09-20 | 2024-09-17 | 8.020 | 6,000 | +1,200 | 0.00% | 48,120 |
| 2024-09-12 | 2024-09-10 | 7.770 | 4,800 | -8,400 | 0.00% | 37,296 |
| 2024-09-11 | 2024-09-09 | 7.780 | 13,200 | +8,400 | 0.01% | 102,696 |
| 2024-09-09 | 2024-09-04 | 7.900 | 4,800 | -3,000 | 0.00% | 37,920 |
| 2024-09-03 | 2024-08-30 | 9.270 | 7,800 | -2,400 | 0.00% | 72,306 |
| 2024-09-02 | 2024-08-29 | 8.300 | 10,200 | +800 | 0.00% | 84,660 |
| 2024-08-30 | 2024-08-28 | 8.400 | 9,400 | +6,000 | 0.00% | 78,960 |
| 2024-08-23 | 2024-08-21 | 9.380 | 3,400 | -10,000 | 0.00% | 31,892 |
| 2024-08-22 | 2024-08-20 | 9.420 | 13,400 | +10,000 | 0.01% | 126,228 |
| 2024-08-21 | 2024-08-19 | 9.490 | 3,400 | -3,600 | 0.00% | 32,266 |
| 2024-08-20 | 2024-08-16 | 9.400 | 7,000 | +3,600 | 0.00% | 65,800 |
| 2024-08-19 | 2024-08-15 | 9.300 | 3,400 | -8,800 | 0.00% | 31,620 |
| 2024-08-16 | 2024-08-14 | 9.210 | 12,200 | +400 | 0.01% | 112,362 |
| 2024-08-15 | 2024-08-13 | 9.120 | 11,800 | +6,000 | 0.00% | 107,616 |
| 2024-08-13 | 2024-08-09 | 9.170 | 5,800 | -10,000 | 0.00% | 53,186 |
| 2024-08-09 | 2024-08-07 | 9.250 | 15,800 | +12,400 | 0.01% | 146,150 |
| 2024-08-08 | 2024-08-06 | 9.310 | 3,400 | -4,600 | 0.00% | 31,654 |
| 2024-08-02 | 2024-07-31 | 9.810 | 8,000 | -600 | 0.00% | 78,480 |
| 2024-07-31 | 2024-07-29 | 9.580 | 8,600 | -1,000 | 0.00% | 82,388 |
| 2024-07-30 | 2024-07-26 | 9.580 | 9,600 | +2,800 | 0.00% | 91,968 |
| 2024-07-25 | 2024-07-23 | 9.350 | 6,800 | -6,800 | 0.00% | 63,580 |
| 2024-07-24 | 2024-07-22 | 9.220 | 13,600 | +2,200 | 0.01% | 125,392 |
| 2024-07-22 | 2024-07-18 | 9.480 | 11,400 | -1,600 | 0.00% | 108,072 |
| 2024-07-19 | 2024-07-17 | 9.470 | 13,000 | +11,400 | 0.01% | 123,110 |
| 2024-07-18 | 2024-07-16 | 9.570 | 1,600 | -1,400 | 0.00% | 15,312 |
| 2024-07-17 | 2024-07-15 | 9.540 | 3,000 | -9,600 | 0.00% | 28,620 |
| 2024-07-16 | 2024-07-12 | 9.450 | 12,600 | +9,600 | 0.01% | 119,070 |
| 2024-07-15 | 2024-07-11 | 9.490 | 3,000 | -5,600 | 0.00% | 28,470 |
| 2024-07-12 | 2024-07-10 | 9.680 | 8,600 | +1,600 | 0.00% | 83,248 |
| 2024-07-11 | 2024-07-09 | 9.740 | 7,000 | +5,400 | 0.00% | 68,180 |
| 2024-07-10 | 2024-07-08 | 9.600 | 1,600 | -2,600 | 0.00% | 15,360 |
| 2024-07-09 | 2024-07-05 | 9.840 | 4,200 | +2,600 | 0.00% | 41,328 |
| 2024-07-05 | 2024-07-03 | 9.690 | 1,600 | -9,000 | 0.00% | 15,504 |
| 2024-07-04 | 2024-07-02 | 9.700 | 10,600 | +9,000 | 0.00% | 102,820 |
| 2024-07-03 | 2024-06-28 | 9.900 | 1,600 | -5,200 | 0.00% | 15,840 |
| 2024-07-02 | 2024-06-27 | 9.790 | 6,800 | +5,200 | 0.00% | 66,572 |
| 2024-06-27 | 2024-06-25 | 9.720 | 1,600 | -11,800 | 0.00% | 15,552 |
| 2024-06-26 | 2024-06-24 | 9.790 | 13,400 | +2,400 | 0.01% | 131,186 |
| 2024-06-25 | 2024-06-21 | 9.790 | 11,000 | +6,400 | 0.00% | 107,690 |
| 2024-06-24 | 2024-06-20 | 9.790 | 4,600 | +3,000 | 0.00% | 45,034 |
| 2024-06-21 | 2024-06-19 | 9.620 | 1,600 | -13,200 | 0.00% | 15,392 |
| 2024-06-20 | 2024-06-18 | 9.780 | 14,800 | +13,200 | 0.01% | 144,744 |
| 2024-06-19 | 2024-06-17 | 9.900 | 1,600 | -8,000 | 0.00% | 15,840 |
| 2024-06-18 | 2024-06-14 | 9.790 | 9,600 | +8,000 | 0.00% | 93,984 |
| 2024-06-14 | 2024-06-12 | 9.950 | 1,600 | -10,000 | 0.00% | 15,920 |
| 2024-06-13 | 2024-06-11 | 9.960 | 11,600 | +10,000 | 0.00% | 115,536 |
| 2024-06-12 | 2024-06-07 | 9.980 | 1,600 | -6,800 | 0.00% | 15,968 |
| 2024-06-11 | 2024-06-06 | 9.990 | 8,400 | +4,800 | 0.00% | 83,916 |
| 2024-06-07 | 2024-06-05 | 9.980 | 3,600 | -6,400 | 0.00% | 35,928 |
| 2024-06-04 | 2024-05-31 | 10.600 | 10,000 | +4,600 | 0.00% | 106,000 |
| 2024-06-03 | 2024-05-30 | 9.810 | 5,400 | -10,200 | 0.00% | 52,974 |
| 2024-05-31 | 2024-05-29 | 9.400 | 15,600 | +11,200 | 0.01% | 146,640 |
| 2024-05-29 | 2024-05-27 | 9.240 | 4,400 | -3,800 | 0.00% | 40,656 |
| 2024-05-28 | 2024-05-24 | 9.270 | 8,200 | +2,000 | 0.00% | 76,014 |
| 2024-05-24 | 2024-05-22 | 9.490 | 6,200 | +400 | 0.00% | 58,838 |
| 2024-05-23 | 2024-05-21 | 9.370 | 5,800 | -2,400 | 0.00% | 54,346 |
| 2024-05-22 | 2024-05-20 | 9.210 | 8,200 | +6,600 | 0.00% | 75,522 |
| 2024-05-14 | 2024-05-10 | 9.500 | 1,600 | -4,800 | 0.00% | 15,200 |
| 2024-05-13 | 2024-05-09 | 9.490 | 6,400 | +4,800 | 0.00% | 60,736 |
| 2024-05-08 | 2024-05-06 | 9.380 | 1,600 | -6,000 | 0.00% | 15,008 |
| 2024-05-06 | 2024-05-02 | 9.980 | 7,600 | +6,000 | 0.00% | 75,848 |
| 2024-04-15 | 2024-04-11 | 9.100 | 1,600 | -4,000 | 0.00% | 14,560 |
| 2024-04-12 | 2024-04-10 | 9.000 | 5,600 | -9,200 | 0.00% | 50,400 |
| 2024-04-11 | 2024-04-09 | 8.710 | 14,800 | +13,200 | 0.01% | 128,908 |
| 2024-03-27 | 2024-03-25 | 9.000 | 1,600 | -11,400 | 0.00% | 14,400 |
| 2024-03-26 | 2024-03-22 | 8.700 | 13,000 | +10,400 | 0.01% | 113,100 |
| 2024-03-20 | 2024-03-18 | 8.600 | 2,600 | +1,000 | 0.00% | 22,360 |
| 2024-03-11 | 2024-03-07 | 8.810 | 1,600 | -4,200 | 0.00% | 14,096 |
| 2024-03-08 | 2024-03-06 | 8.820 | 5,800 | +4,200 | 0.00% | 51,156 |
| 2024-03-05 | 2024-03-01 | 9.950 | 1,600 | -800 | 0.00% | 15,920 |
| 2024-03-04 | 2024-02-29 | 11.880 | 2,400 | -1,400 | 0.00% | 28,512 |
| 2024-03-01 | 2024-02-28 | 12.000 | 3,800 | -3,800 | 0.00% | 45,600 |
| 2024-02-27 | 2024-02-23 | 10.480 | 7,600 | +6,000 | 0.00% | 79,648 |
| 2024-02-15 | 2024-02-09 | 12.080 | 1,600 | -9,600 | 0.00% | 19,328 |
| 2024-02-14 | 2024-02-07 | 9.080 | 11,200 | +9,600 | 0.00% | 101,696 |
| 2024-01-29 | 2024-01-25 | 9.040 | 1,600 | -6,800 | 0.00% | 14,464 |
| 2024-01-26 | 2024-01-24 | 8.500 | 8,400 | -1,800 | 0.00% | 71,400 |
| 2024-01-25 | 2024-01-23 | 9.470 | 10,200 | +8,600 | 0.00% | 96,594 |
| 2024-01-22 | 2024-01-18 | 8.500 | 1,600 | -800 | 0.00% | 13,600 |
| 2023-12-29 | 2023-12-27 | 8.600 | 2,400 | -9,000 | 0.00% | 20,640 |
| 2023-12-28 | 2023-12-22 | 7.800 | 11,400 | +3,000 | 0.00% | 88,920 |
| 2023-12-27 | 2023-12-21 | 7.940 | 8,400 | +6,000 | 0.00% | 66,696 |
| 2023-12-18 | 2023-12-14 | 7.810 | 2,400 | -8,000 | 0.00% | 18,744 |
| 2023-12-15 | 2023-12-13 | 7.810 | 10,400 | +8,000 | 0.00% | 81,224 |
| 2023-12-12 | 2023-12-08 | 7.820 | 2,400 | -3,400 | 0.00% | 18,768 |
| 2023-12-11 | 2023-12-07 | 7.830 | 5,800 | +3,400 | 0.00% | 45,414 |
| 2023-11-29 | 2023-11-27 | 8.100 | 2,400 | -4,800 | 0.00% | 19,440 |
| 2023-11-28 | 2023-11-24 | 7.940 | 7,200 | +4,800 | 0.00% | 57,168 |
| 2023-11-14 | 2023-11-10 | 8.000 | 2,400 | -1,000 | 0.00% | 19,200 |
| 2023-11-13 | 2023-11-09 | 7.680 | 3,400 | +800 | 0.00% | 26,112 |
| 2023-11-09 | 2023-11-07 | 7.780 | 2,600 | +1,000 | 0.00% | 20,228 |
| 2023-11-03 | 2023-11-01 | 7.860 | 1,600 | -400 | 0.00% | 12,576 |
| 2023-10-30 | 2023-10-26 | 7.800 | 2,000 | +400 | 0.00% | 15,600 |
| 2023-10-17 | 2023-10-13 | 8.040 | 1,600 | -14,400 | 0.00% | 12,864 |
| 2023-10-16 | 2023-10-12 | 8.040 | 16,000 | +14,400 | 0.01% | 128,640 |
| 2023-09-28 | 2023-09-26 | 8.350 | 1,600 | -10,200 | 0.00% | 13,360 |
| 2023-09-27 | 2023-09-25 | 8.390 | 11,800 | -400 | 0.00% | 99,002 |
| 2023-09-26 | 2023-09-22 | 8.380 | 12,200 | +10,600 | 0.01% | 102,236 |
| 2023-09-25 | 2023-09-21 | 8.390 | 1,600 | -23,400 | 0.00% | 13,424 |
| 2023-09-22 | 2023-09-20 | 8.400 | 25,000 | +14,400 | 0.01% | 210,000 |
| 2023-09-21 | 2023-09-19 | 8.480 | 10,600 | +9,000 | 0.00% | 89,888 |
| 2023-09-19 | 2023-09-15 | 8.510 | 1,600 | -20,800 | 0.00% | 13,616 |
| 2023-09-18 | 2023-09-14 | 8.530 | 22,400 | +17,600 | 0.01% | 191,072 |
| 2023-09-05 | 2023-08-31 | 8.800 | 4,800 | +3,200 | 0.00% | 42,240 |
| 2023-09-04 | 2023-08-30 | 8.590 | 1,600 | -20,600 | 0.00% | 13,744 |
| 2023-08-31 | 2023-08-29 | 8.800 | 22,200 | +20,400 | 0.01% | 195,360 |
| 2023-08-28 | 2023-08-24 | 9.090 | 1,800 | +200 | 0.00% | 16,362 |
| 2023-08-15 | 2023-08-11 | 9.720 | 1,600 | -200 | 0.00% | 15,552 |
| 2023-08-11 | 2023-08-09 | 9.970 | 1,800 | -11,200 | 0.00% | 17,946 |
| 2023-08-10 | 2023-08-08 | 9.980 | 13,000 | +11,400 | 0.01% | 129,740 |
| 2023-08-03 | 2023-08-01 | 10.840 | 1,600 | -1,200 | 0.00% | 17,344 |
| 2023-07-31 | 2023-07-27 | 10.900 | 2,800 | -10,200 | 0.00% | 30,520 |
| 2023-07-28 | 2023-07-26 | 10.980 | 13,000 | -12,600 | 0.01% | 142,740 |
| 2023-07-27 | 2023-07-25 | 10.980 | 25,600 | +22,800 | 0.01% | 281,088 |
| 2023-07-25 | 2023-07-21 | 10.940 | 2,800 | -22,800 | 0.00% | 30,632 |
| 2023-07-21 | 2023-07-19 | 11.140 | 25,600 | +22,800 | 0.01% | 285,184 |
| 2023-06-29 | 2023-06-27 | 10.260 | 2,800 | -200 | 0.00% | 28,728 |
| 2023-06-27 | 2023-06-23 | 10.240 | 3,000 | -22,200 | 0.00% | 30,720 |
| 2023-06-26 | 2023-06-21 | 10.220 | 25,200 | +22,000 | 0.01% | 257,544 |
| 2023-06-23 | 2023-06-20 | 10.220 | 3,200 | -19,800 | 0.00% | 32,704 |
| 2023-06-21 | 2023-06-19 | 10.220 | 23,000 | +19,800 | 0.01% | 235,060 |
| 2023-06-13 | 2023-06-09 | 10.160 | 3,200 | -400 | 0.00% | 32,512 |
| 2023-06-05 | 2023-06-01 | 10.200 | 3,600 | -14,800 | 0.00% | 36,720 |
| 2023-06-02 | 2023-05-31 | 10.100 | 18,400 | +14,800 | 0.01% | 185,840 |
| 2023-06-01 | 2023-05-30 | 10.220 | 3,600 | -2,000 | 0.00% | 36,792 |
| 2023-05-31 | 2023-05-29 | 10.300 | 5,600 | -7,000 | 0.00% | 57,680 |
| 2023-05-25 | 2023-05-23 | 10.440 | 12,600 | +9,000 | 0.01% | 131,544 |
| 2023-04-24 | 2023-04-20 | 11.340 | 3,600 | -200 | 0.00% | 40,824 |
| 2023-04-21 | 2023-04-19 | 11.300 | 3,800 | -1,400 | 0.00% | 42,940 |
| 2023-04-20 | 2023-04-18 | 11.540 | 5,200 | +1,600 | 0.00% | 60,008 |
| 2023-02-22 | 2023-02-20 | 11.120 | 3,600 | +600 | 0.00% | 40,032 |
| 2023-02-01 | 2023-01-30 | 11.400 | 3,000 | -1,400 | 0.00% | 34,200 |
| 2023-01-26 | 2023-01-19 | 11.300 | 4,400 | +1,400 | 0.00% | 49,720 |
| 2023-01-16 | 2023-01-12 | 12.000 | 3,000 | -1,200 | 0.00% | 36,000 |
| 2023-01-12 | 2023-01-10 | 11.740 | 4,200 | +1,200 | 0.00% | 49,308 |
| 2023-01-11 | 2023-01-09 | 12.100 | 3,000 | +200 | 0.00% | 36,300 |
| 2022-12-30 | 2022-12-28 | 13.120 | 2,800 | -400 | 0.00% | 36,736 |
| 2022-12-19 | 2022-12-15 | 12.820 | 3,200 | -200 | 0.00% | 41,024 |
| 2022-11-23 | 2022-11-21 | 14.300 | 3,400 | -200 | 0.00% | 48,620 |
| 2022-09-22 | 2022-09-20 | 13.600 | 3,600 | -200 | 0.00% | 48,960 |
| 2022-09-19 | 2022-09-15 | 13.000 | 3,800 | -1,000 | 0.00% | 49,400 |
| 2022-09-15 | 2022-09-13 | 13.000 | 4,800 | -200 | 0.00% | 62,400 |
| 2022-08-17 | 2022-08-15 | 17.600 | 5,000 | +200 | 0.00% | 88,000 |
| 2022-08-16 | 2022-08-12 | 17.700 | 4,800 | -200 | 0.00% | 84,960 |
| 2022-08-01 | 2022-07-28 | 17.680 | 5,000 | -400 | 0.00% | 88,400 |
| 2022-07-27 | 2022-07-25 | 17.820 | 5,400 | -200 | 0.00% | 96,228 |
| 2022-07-26 | 2022-07-22 | 17.780 | 5,600 | +200 | 0.00% | 99,568 |
| 2022-07-21 | 2022-07-19 | 17.800 | 5,400 | -600 | 0.00% | 96,120 |
| 2022-07-20 | 2022-07-18 | 17.720 | 6,000 | -200 | 0.00% | 106,320 |
| 2022-07-14 | 2022-07-12 | 17.800 | 6,200 | -400 | 0.00% | 110,360 |
| 2022-07-13 | 2022-07-11 | 17.920 | 6,600 | -1,000 | 0.00% | 118,272 |
| 2022-07-12 | 2022-07-08 | 17.760 | 7,600 | -800 | 0.00% | 134,976 |
| 2022-07-07 | 2022-07-05 | 17.660 | 8,400 | -2,400 | 0.00% | 148,344 |
| 2022-07-06 | 2022-07-04 | 17.740 | 10,800 | -1,000 | 0.00% | 191,592 |
| 2022-07-05 | 2022-06-30 | 17.780 | 11,800 | +600 | 0.00% | 209,804 |
| 2022-07-04 | 2022-06-29 | 17.800 | 11,200 | -4,400 | 0.00% | 199,360 |
| 2022-06-30 | 2022-06-28 | 17.620 | 15,600 | -1,600 | 0.01% | 274,872 |
| 2022-06-29 | 2022-06-27 | 17.960 | 17,200 | -5,400 | 0.01% | 308,912 |
| 2022-06-28 | 2022-06-24 | 18.040 | 22,600 | -3,800 | 0.01% | 407,704 |
| 2022-06-27 | 2022-06-23 | 18.020 | 26,400 | -18,000 | 0.01% | 475,728 |
| 2022-06-24 | 2022-06-22 | 18.000 | 44,400 | 0.02% | 799,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy