History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-10-13 | 2025-10-09 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-10-10 | 2025-10-08 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-10-09 | 2025-10-06 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-10-08 | 2025-10-03 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-10-06 | 2025-10-02 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-10-03 | 2025-09-30 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-10-02 | 2025-09-29 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-09-30 | 2025-09-26 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-09-29 | 2025-09-25 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-09-26 | 2025-09-24 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-09-25 | 2025-09-23 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-09-24 | 2025-09-22 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-09-23 | 2025-09-19 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-09-22 | 2025-09-18 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-09-19 | 2025-09-17 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-09-18 | 2025-09-16 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-09-17 | 2025-09-15 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-09-16 | 2025-09-12 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-09-15 | 2025-09-11 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-09-12 | 2025-09-10 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-09-11 | 2025-09-09 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-09-10 | 2025-09-08 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-09-09 | 2025-09-05 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-09-08 | 2025-09-04 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-09-05 | 2025-09-03 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-09-04 | 2025-09-02 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-09-03 | 2025-09-01 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-09-02 | 2025-08-29 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-09-01 | 2025-08-28 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-08-29 | 2025-08-27 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-08-28 | 2025-08-26 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-08-27 | 2025-08-25 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-08-26 | 2025-08-22 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-08-25 | 2025-08-21 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-08-22 | 2025-08-20 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-08-21 | 2025-08-19 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-08-20 | 2025-08-18 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-08-19 | 2025-08-15 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-08-18 | 2025-08-14 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-08-15 | 2025-08-13 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-08-14 | 2025-08-12 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-08-13 | 2025-08-11 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-08-12 | 2025-08-08 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-08-11 | 2025-08-07 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-08-08 | 2025-08-06 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-08-07 | 2025-08-05 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-08-06 | 2025-08-04 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-08-05 | 2025-08-01 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-08-04 | 2025-07-31 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-08-01 | 2025-07-30 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-07-31 | 2025-07-29 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-07-30 | 2025-07-28 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-07-29 | 2025-07-25 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-07-28 | 2025-07-24 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-07-25 | 2025-07-23 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-07-24 | 2025-07-22 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-07-23 | 2025-07-21 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-07-22 | 2025-07-18 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-07-21 | 2025-07-17 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-07-18 | 2025-07-16 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-07-17 | 2025-07-15 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-07-16 | 2025-07-14 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-07-15 | 2025-07-11 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-07-14 | 2025-07-10 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-07-11 | 2025-07-09 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-07-10 | 2025-07-08 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-07-09 | 2025-07-07 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-07-08 | 2025-07-04 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-07-07 | 2025-07-03 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-07-04 | 2025-07-02 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-07-03 | 2025-06-30 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-07-02 | 2025-06-27 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-06-30 | 2025-06-26 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-06-27 | 2025-06-25 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-06-26 | 2025-06-24 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-06-25 | 2025-06-23 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-06-24 | 2025-06-20 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-06-23 | 2025-06-19 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-06-20 | 2025-06-18 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-06-19 | 2025-06-17 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-06-18 | 2025-06-16 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-06-17 | 2025-06-13 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-06-16 | 2025-06-12 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-06-13 | 2025-06-11 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-06-12 | 2025-06-10 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-06-11 | 2025-06-09 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-06-10 | 2025-06-06 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-06-09 | 2025-06-05 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-06-06 | 2025-06-04 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-06-05 | 2025-06-03 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-06-04 | 2025-06-02 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-06-03 | 2025-05-30 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-06-02 | 2025-05-29 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-05-30 | 2025-05-28 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-05-29 | 2025-05-27 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-05-28 | 2025-05-26 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-05-27 | 2025-05-23 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-05-26 | 2025-05-22 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-05-23 | 2025-05-21 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-05-22 | 2025-05-20 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-05-21 | 2025-05-19 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-05-20 | 2025-05-16 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-05-19 | 2025-05-15 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-05-16 | 2025-05-14 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-05-15 | 2025-05-13 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-05-14 | 2025-05-12 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-05-13 | 2025-05-09 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-05-12 | 2025-05-08 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-05-09 | 2025-05-07 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-05-08 | 2025-05-06 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-05-07 | 2025-05-02 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-05-06 | 2025-04-30 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-05-02 | 2025-04-29 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-04-30 | 2025-04-28 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-04-29 | 2025-04-25 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-04-28 | 2025-04-24 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-04-25 | 2025-04-23 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-04-24 | 2025-04-22 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-04-23 | 2025-04-17 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-04-22 | 2025-04-16 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-04-17 | 2025-04-15 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-04-16 | 2025-04-14 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-04-15 | 2025-04-11 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-04-14 | 2025-04-10 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-04-11 | 2025-04-09 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-04-10 | 2025-04-08 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-04-09 | 2025-04-07 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-04-08 | 2025-04-03 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-04-07 | 2025-04-02 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-04-03 | 2025-04-01 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-04-02 | 2025-03-31 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-04-01 | 2025-03-28 | 7.250 | 800 | +0 | 0.00% | 5,800 |
| 2025-03-31 | 2025-03-27 | 6.250 | 800 | +0 | 0.00% | 5,000 |
| 2025-03-28 | 2025-03-26 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2025-03-27 | 2025-03-25 | 7.260 | 800 | +0 | 0.00% | 5,808 |
| 2025-03-26 | 2025-03-24 | 7.040 | 800 | +0 | 0.00% | 5,632 |
| 2025-03-25 | 2025-03-21 | 7.120 | 800 | +0 | 0.00% | 5,696 |
| 2025-03-24 | 2025-03-20 | 7.180 | 800 | +0 | 0.00% | 5,744 |
| 2025-03-21 | 2025-03-19 | 7.120 | 800 | +0 | 0.00% | 5,696 |
| 2025-03-20 | 2025-03-18 | 7.150 | 800 | +0 | 0.00% | 5,720 |
| 2025-03-19 | 2025-03-17 | 7.220 | 800 | +0 | 0.00% | 5,776 |
| 2025-03-18 | 2025-03-14 | 7.220 | 800 | +0 | 0.00% | 5,776 |
| 2025-03-17 | 2025-03-13 | 7.190 | 800 | +0 | 0.00% | 5,752 |
| 2025-03-14 | 2025-03-12 | 7.190 | 800 | +0 | 0.00% | 5,752 |
| 2025-03-13 | 2025-03-11 | 7.300 | 800 | +0 | 0.00% | 5,840 |
| 2025-03-12 | 2025-03-10 | 7.350 | 800 | +0 | 0.00% | 5,880 |
| 2025-03-11 | 2025-03-07 | 7.400 | 800 | +0 | 0.00% | 5,920 |
| 2025-03-10 | 2025-03-06 | 7.390 | 800 | +0 | 0.00% | 5,912 |
| 2025-03-07 | 2025-03-05 | 7.420 | 800 | +0 | 0.00% | 5,936 |
| 2025-03-06 | 2025-03-04 | 7.380 | 800 | +0 | 0.00% | 5,904 |
| 2025-03-05 | 2025-03-03 | 7.360 | 800 | +0 | 0.00% | 5,888 |
| 2025-03-04 | 2025-02-28 | 7.390 | 800 | +0 | 0.00% | 5,912 |
| 2025-03-03 | 2025-02-27 | 7.450 | 800 | +0 | 0.00% | 5,960 |
| 2025-02-28 | 2025-02-26 | 7.920 | 800 | +0 | 0.00% | 6,336 |
| 2025-02-27 | 2025-02-25 | 7.870 | 800 | +0 | 0.00% | 6,296 |
| 2025-02-26 | 2025-02-24 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2025-02-25 | 2025-02-21 | 7.840 | 800 | +0 | 0.00% | 6,272 |
| 2025-02-24 | 2025-02-20 | 7.760 | 800 | +0 | 0.00% | 6,208 |
| 2025-02-21 | 2025-02-19 | 7.760 | 800 | +0 | 0.00% | 6,208 |
| 2025-02-20 | 2025-02-18 | 7.600 | 800 | +0 | 0.00% | 6,080 |
| 2025-02-19 | 2025-02-17 | 8.590 | 800 | +0 | 0.00% | 6,872 |
| 2025-02-18 | 2025-02-14 | 8.230 | 800 | +0 | 0.00% | 6,584 |
| 2025-02-17 | 2025-02-13 | 8.480 | 800 | +0 | 0.00% | 6,784 |
| 2025-02-14 | 2025-02-12 | 8.500 | 800 | +0 | 0.00% | 6,800 |
| 2025-02-13 | 2025-02-11 | 8.930 | 800 | +0 | 0.00% | 7,144 |
| 2025-02-12 | 2025-02-10 | 9.070 | 800 | +0 | 0.00% | 7,256 |
| 2025-02-11 | 2025-02-07 | 8.710 | 800 | +0 | 0.00% | 6,968 |
| 2025-02-10 | 2025-02-06 | 8.750 | 800 | +0 | 0.00% | 7,000 |
| 2025-02-07 | 2025-02-05 | 8.800 | 800 | +0 | 0.00% | 7,040 |
| 2025-02-06 | 2025-02-04 | 8.990 | 800 | +0 | 0.00% | 7,192 |
| 2025-02-05 | 2025-02-03 | 9.390 | 800 | +0 | 0.00% | 7,512 |
| 2025-02-04 | 2025-01-28 | 9.000 | 800 | +0 | 0.00% | 7,200 |
| 2025-02-03 | 2025-01-24 | 8.890 | 800 | +0 | 0.00% | 7,112 |
| 2025-01-27 | 2025-01-23 | 8.960 | 800 | +0 | 0.00% | 7,168 |
| 2025-01-24 | 2025-01-22 | 8.970 | 800 | +0 | 0.00% | 7,176 |
| 2025-01-23 | 2025-01-21 | 8.970 | 800 | +0 | 0.00% | 7,176 |
| 2025-01-22 | 2025-01-20 | 8.970 | 800 | +0 | 0.00% | 7,176 |
| 2025-01-21 | 2025-01-17 | 8.980 | 800 | +0 | 0.00% | 7,184 |
| 2025-01-20 | 2025-01-16 | 8.650 | 800 | +0 | 0.00% | 6,920 |
| 2025-01-17 | 2025-01-15 | 9.170 | 800 | +0 | 0.00% | 7,336 |
| 2025-01-16 | 2025-01-14 | 9.200 | 800 | +0 | 0.00% | 7,360 |
| 2025-01-15 | 2025-01-13 | 9.280 | 800 | +0 | 0.00% | 7,424 |
| 2025-01-14 | 2025-01-10 | 9.280 | 800 | +0 | 0.00% | 7,424 |
| 2025-01-13 | 2025-01-09 | 9.360 | 800 | +0 | 0.00% | 7,488 |
| 2025-01-10 | 2025-01-08 | 9.470 | 800 | +0 | 0.00% | 7,576 |
| 2025-01-09 | 2025-01-07 | 9.700 | 800 | +0 | 0.00% | 7,760 |
| 2025-01-08 | 2025-01-06 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2025-01-07 | 2025-01-03 | 10.300 | 800 | +0 | 0.00% | 8,240 |
| 2025-01-06 | 2025-01-02 | 10.400 | 800 | +0 | 0.00% | 8,320 |
| 2025-01-03 | 2024-12-31 | 10.980 | 800 | +0 | 0.00% | 8,784 |
| 2025-01-02 | 2024-12-27 | 7.740 | 800 | +0 | 0.00% | 6,192 |
| 2024-12-30 | 2024-12-24 | 7.710 | 800 | +0 | 0.00% | 6,168 |
| 2024-12-27 | 2024-12-20 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2024-12-23 | 2024-12-19 | 7.990 | 800 | +0 | 0.00% | 6,392 |
| 2024-12-20 | 2024-12-18 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2024-12-19 | 2024-12-17 | 7.650 | 800 | +0 | 0.00% | 6,120 |
| 2024-12-18 | 2024-12-16 | 7.720 | 800 | +0 | 0.00% | 6,176 |
| 2024-12-17 | 2024-12-13 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2024-12-16 | 2024-12-12 | 7.640 | 800 | +0 | 0.00% | 6,112 |
| 2024-12-13 | 2024-12-11 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2024-12-12 | 2024-12-10 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2024-12-11 | 2024-12-09 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2024-12-10 | 2024-12-06 | 7.750 | 800 | +0 | 0.00% | 6,200 |
| 2024-12-09 | 2024-12-05 | 7.750 | 800 | +0 | 0.00% | 6,200 |
| 2024-12-06 | 2024-12-04 | 7.730 | 800 | +0 | 0.00% | 6,184 |
| 2024-12-05 | 2024-12-03 | 7.730 | 800 | +0 | 0.00% | 6,184 |
| 2024-12-04 | 2024-12-02 | 7.730 | 800 | +0 | 0.00% | 6,184 |
| 2024-12-03 | 2024-11-29 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2024-12-02 | 2024-11-28 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2024-11-29 | 2024-11-27 | 7.660 | 800 | +0 | 0.00% | 6,128 |
| 2024-11-28 | 2024-11-26 | 7.600 | 800 | +0 | 0.00% | 6,080 |
| 2024-11-27 | 2024-11-25 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2024-11-26 | 2024-11-22 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2024-11-25 | 2024-11-21 | 7.660 | 800 | +0 | 0.00% | 6,128 |
| 2024-11-22 | 2024-11-20 | 7.530 | 800 | +0 | 0.00% | 6,024 |
| 2024-11-21 | 2024-11-19 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2024-11-20 | 2024-11-18 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2024-11-19 | 2024-11-15 | 7.710 | 800 | +0 | 0.00% | 6,168 |
| 2024-11-18 | 2024-11-14 | 7.650 | 800 | +0 | 0.00% | 6,120 |
| 2024-11-15 | 2024-11-13 | 7.710 | 800 | +0 | 0.00% | 6,168 |
| 2024-11-14 | 2024-11-12 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2024-11-13 | 2024-11-11 | 7.710 | 800 | +0 | 0.00% | 6,168 |
| 2024-11-12 | 2024-11-08 | 7.730 | 800 | +0 | 0.00% | 6,184 |
| 2024-11-11 | 2024-11-07 | 7.720 | 800 | +0 | 0.00% | 6,176 |
| 2024-11-08 | 2024-11-06 | 7.690 | 800 | +0 | 0.00% | 6,152 |
| 2024-11-07 | 2024-11-05 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2024-11-06 | 2024-11-04 | 7.730 | 800 | +0 | 0.00% | 6,184 |
| 2024-11-05 | 2024-11-01 | 7.730 | 800 | +0 | 0.00% | 6,184 |
| 2024-11-04 | 2024-10-31 | 7.730 | 800 | +0 | 0.00% | 6,184 |
| 2024-11-01 | 2024-10-30 | 7.720 | 800 | +0 | 0.00% | 6,176 |
| 2024-10-31 | 2024-10-29 | 7.730 | 800 | +0 | 0.00% | 6,184 |
| 2024-10-30 | 2024-10-28 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2024-10-29 | 2024-10-25 | 7.690 | 800 | +0 | 0.00% | 6,152 |
| 2024-10-28 | 2024-10-24 | 7.690 | 800 | +0 | 0.00% | 6,152 |
| 2024-10-25 | 2024-10-23 | 7.820 | 800 | +0 | 0.00% | 6,256 |
| 2024-10-24 | 2024-10-22 | 7.720 | 800 | +0 | 0.00% | 6,176 |
| 2024-10-23 | 2024-10-21 | 7.800 | 800 | +0 | 0.00% | 6,240 |
| 2024-10-22 | 2024-10-18 | 7.780 | 800 | +0 | 0.00% | 6,224 |
| 2024-10-21 | 2024-10-17 | 7.900 | 800 | +0 | 0.00% | 6,320 |
| 2024-10-18 | 2024-10-16 | 7.910 | 800 | +0 | 0.00% | 6,328 |
| 2024-10-17 | 2024-10-15 | 8.490 | 800 | +0 | 0.00% | 6,792 |
| 2024-10-16 | 2024-10-14 | 8.280 | 800 | +0 | 0.00% | 6,624 |
| 2024-10-15 | 2024-10-10 | 7.940 | 800 | +0 | 0.00% | 6,352 |
| 2024-10-14 | 2024-10-09 | 8.740 | 800 | +0 | 0.00% | 6,992 |
| 2024-10-10 | 2024-10-08 | 9.190 | 800 | +0 | 0.00% | 7,352 |
| 2024-10-09 | 2024-10-07 | 8.800 | 800 | +0 | 0.00% | 7,040 |
| 2024-10-08 | 2024-10-04 | 8.980 | 800 | +0 | 0.00% | 7,184 |
| 2024-10-07 | 2024-10-03 | 9.150 | 800 | +0 | 0.00% | 7,320 |
| 2024-10-04 | 2024-10-02 | 9.410 | 800 | +0 | 0.00% | 7,528 |
| 2024-10-03 | 2024-09-30 | 7.900 | 800 | +0 | 0.00% | 6,320 |
| 2024-10-02 | 2024-09-27 | 7.770 | 800 | +0 | 0.00% | 6,216 |
| 2024-09-30 | 2024-09-26 | 7.750 | 800 | +0 | 0.00% | 6,200 |
| 2024-09-27 | 2024-09-25 | 7.910 | 800 | +0 | 0.00% | 6,328 |
| 2024-09-26 | 2024-09-24 | 8.410 | 800 | +0 | 0.00% | 6,728 |
| 2024-09-25 | 2024-09-23 | 9.010 | 800 | +0 | 0.00% | 7,208 |
| 2024-09-24 | 2024-09-20 | 8.170 | 800 | +0 | 0.00% | 6,536 |
| 2024-09-23 | 2024-09-19 | 8.100 | 800 | +0 | 0.00% | 6,480 |
| 2024-09-20 | 2024-09-17 | 8.020 | 800 | +0 | 0.00% | 6,416 |
| 2024-09-19 | 2024-09-16 | 7.930 | 800 | +0 | 0.00% | 6,344 |
| 2024-09-17 | 2024-09-13 | 7.860 | 800 | +0 | 0.00% | 6,288 |
| 2024-09-16 | 2024-09-12 | 7.750 | 800 | +0 | 0.00% | 6,200 |
| 2024-09-13 | 2024-09-11 | 7.950 | 800 | +0 | 0.00% | 6,360 |
| 2024-09-12 | 2024-09-10 | 7.770 | 800 | +0 | 0.00% | 6,216 |
| 2024-09-11 | 2024-09-09 | 7.780 | 800 | +0 | 0.00% | 6,224 |
| 2024-09-10 | 2024-09-05 | 7.900 | 800 | +0 | 0.00% | 6,320 |
| 2024-09-09 | 2024-09-04 | 7.900 | 800 | +0 | 0.00% | 6,320 |
| 2024-09-05 | 2024-09-03 | 8.780 | 800 | +0 | 0.00% | 7,024 |
| 2024-09-04 | 2024-09-02 | 8.980 | 800 | +0 | 0.00% | 7,184 |
| 2024-09-03 | 2024-08-30 | 9.270 | 800 | +0 | 0.00% | 7,416 |
| 2024-09-02 | 2024-08-29 | 8.300 | 800 | +0 | 0.00% | 6,640 |
| 2024-08-30 | 2024-08-28 | 8.400 | 800 | +0 | 0.00% | 6,720 |
| 2024-08-29 | 2024-08-27 | 8.780 | 800 | +0 | 0.00% | 7,024 |
| 2024-08-28 | 2024-08-26 | 8.800 | 800 | +0 | 0.00% | 7,040 |
| 2024-08-27 | 2024-08-23 | 9.070 | 800 | +0 | 0.00% | 7,256 |
| 2024-08-26 | 2024-08-22 | 9.100 | 800 | +0 | 0.00% | 7,280 |
| 2024-08-23 | 2024-08-21 | 9.380 | 800 | +0 | 0.00% | 7,504 |
| 2024-08-22 | 2024-08-20 | 9.420 | 800 | +0 | 0.00% | 7,536 |
| 2024-08-21 | 2024-08-19 | 9.490 | 800 | +0 | 0.00% | 7,592 |
| 2024-08-20 | 2024-08-16 | 9.400 | 800 | +0 | 0.00% | 7,520 |
| 2024-08-19 | 2024-08-15 | 9.300 | 800 | +0 | 0.00% | 7,440 |
| 2024-08-16 | 2024-08-14 | 9.210 | 800 | +0 | 0.00% | 7,368 |
| 2024-08-15 | 2024-08-13 | 9.120 | 800 | +0 | 0.00% | 7,296 |
| 2024-08-14 | 2024-08-12 | 9.170 | 800 | +0 | 0.00% | 7,336 |
| 2024-08-13 | 2024-08-09 | 9.170 | 800 | +0 | 0.00% | 7,336 |
| 2024-08-12 | 2024-08-08 | 9.100 | 800 | +0 | 0.00% | 7,280 |
| 2024-08-09 | 2024-08-07 | 9.250 | 800 | +0 | 0.00% | 7,400 |
| 2024-08-08 | 2024-08-06 | 9.310 | 800 | +0 | 0.00% | 7,448 |
| 2024-08-07 | 2024-08-05 | 9.490 | 800 | +0 | 0.00% | 7,592 |
| 2024-08-06 | 2024-08-02 | 9.490 | 800 | +0 | 0.00% | 7,592 |
| 2024-08-05 | 2024-08-01 | 9.590 | 800 | +0 | 0.00% | 7,672 |
| 2024-08-02 | 2024-07-31 | 9.810 | 800 | +0 | 0.00% | 7,848 |
| 2024-08-01 | 2024-07-30 | 9.580 | 800 | +0 | 0.00% | 7,664 |
| 2024-07-31 | 2024-07-29 | 9.580 | 800 | +0 | 0.00% | 7,664 |
| 2024-07-30 | 2024-07-26 | 9.580 | 800 | +0 | 0.00% | 7,664 |
| 2024-07-29 | 2024-07-25 | 9.590 | 800 | +0 | 0.00% | 7,672 |
| 2024-07-26 | 2024-07-24 | 9.610 | 800 | +0 | 0.00% | 7,688 |
| 2024-07-25 | 2024-07-23 | 9.350 | 800 | +0 | 0.00% | 7,480 |
| 2024-07-24 | 2024-07-22 | 9.220 | 800 | +0 | 0.00% | 7,376 |
| 2024-07-23 | 2024-07-19 | 9.340 | 800 | +0 | 0.00% | 7,472 |
| 2024-07-22 | 2024-07-18 | 9.480 | 800 | +0 | 0.00% | 7,584 |
| 2024-07-19 | 2024-07-17 | 9.470 | 800 | +0 | 0.00% | 7,576 |
| 2024-07-18 | 2024-07-16 | 9.570 | 800 | +0 | 0.00% | 7,656 |
| 2024-07-17 | 2024-07-15 | 9.540 | 800 | +0 | 0.00% | 7,632 |
| 2024-07-16 | 2024-07-12 | 9.450 | 800 | +0 | 0.00% | 7,560 |
| 2024-07-15 | 2024-07-11 | 9.490 | 800 | +0 | 0.00% | 7,592 |
| 2024-07-12 | 2024-07-10 | 9.680 | 800 | +0 | 0.00% | 7,744 |
| 2024-07-11 | 2024-07-09 | 9.740 | 800 | +0 | 0.00% | 7,792 |
| 2024-07-10 | 2024-07-08 | 9.600 | 800 | +0 | 0.00% | 7,680 |
| 2024-07-09 | 2024-07-05 | 9.840 | 800 | +0 | 0.00% | 7,872 |
| 2024-07-08 | 2024-07-04 | 9.880 | 800 | +0 | 0.00% | 7,904 |
| 2024-07-05 | 2024-07-03 | 9.690 | 800 | +0 | 0.00% | 7,752 |
| 2024-07-04 | 2024-07-02 | 9.700 | 800 | +0 | 0.00% | 7,760 |
| 2024-07-03 | 2024-06-28 | 9.900 | 800 | +0 | 0.00% | 7,920 |
| 2024-07-02 | 2024-06-27 | 9.790 | 800 | +0 | 0.00% | 7,832 |
| 2024-06-28 | 2024-06-26 | 9.780 | 800 | +0 | 0.00% | 7,824 |
| 2024-06-27 | 2024-06-25 | 9.720 | 800 | +0 | 0.00% | 7,776 |
| 2024-06-26 | 2024-06-24 | 9.790 | 800 | +0 | 0.00% | 7,832 |
| 2024-06-25 | 2024-06-21 | 9.790 | 800 | +0 | 0.00% | 7,832 |
| 2024-06-24 | 2024-06-20 | 9.790 | 800 | +0 | 0.00% | 7,832 |
| 2024-06-21 | 2024-06-19 | 9.620 | 800 | +0 | 0.00% | 7,696 |
| 2024-06-20 | 2024-06-18 | 9.780 | 800 | +0 | 0.00% | 7,824 |
| 2024-06-19 | 2024-06-17 | 9.900 | 800 | +0 | 0.00% | 7,920 |
| 2024-06-18 | 2024-06-14 | 9.790 | 800 | +0 | 0.00% | 7,832 |
| 2024-06-17 | 2024-06-13 | 9.990 | 800 | +0 | 0.00% | 7,992 |
| 2024-06-14 | 2024-06-12 | 9.950 | 800 | +0 | 0.00% | 7,960 |
| 2024-06-13 | 2024-06-11 | 9.960 | 800 | +0 | 0.00% | 7,968 |
| 2024-06-12 | 2024-06-07 | 9.980 | 800 | +0 | 0.00% | 7,984 |
| 2024-06-11 | 2024-06-06 | 9.990 | 800 | +0 | 0.00% | 7,992 |
| 2024-06-07 | 2024-06-05 | 9.980 | 800 | +0 | 0.00% | 7,984 |
| 2024-06-06 | 2024-06-04 | 9.800 | 800 | +0 | 0.00% | 7,840 |
| 2024-06-05 | 2024-06-03 | 9.990 | 800 | +0 | 0.00% | 7,992 |
| 2024-06-04 | 2024-05-31 | 10.600 | 800 | +0 | 0.00% | 8,480 |
| 2024-06-03 | 2024-05-30 | 9.810 | 800 | +0 | 0.00% | 7,848 |
| 2024-05-31 | 2024-05-29 | 9.400 | 800 | +0 | 0.00% | 7,520 |
| 2024-05-30 | 2024-05-28 | 9.490 | 800 | +0 | 0.00% | 7,592 |
| 2024-05-29 | 2024-05-27 | 9.240 | 800 | +0 | 0.00% | 7,392 |
| 2024-05-28 | 2024-05-24 | 9.270 | 800 | +0 | 0.00% | 7,416 |
| 2024-05-27 | 2024-05-23 | 9.440 | 800 | +0 | 0.00% | 7,552 |
| 2024-05-24 | 2024-05-22 | 9.490 | 800 | +0 | 0.00% | 7,592 |
| 2024-05-23 | 2024-05-21 | 9.370 | 800 | +0 | 0.00% | 7,496 |
| 2024-05-22 | 2024-05-20 | 9.210 | 800 | +0 | 0.00% | 7,368 |
| 2024-05-21 | 2024-05-17 | 10.040 | 800 | +0 | 0.00% | 8,032 |
| 2024-05-20 | 2024-05-16 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2024-05-17 | 2024-05-14 | 9.590 | 800 | +0 | 0.00% | 7,672 |
| 2024-05-16 | 2024-05-13 | 9.570 | 800 | +0 | 0.00% | 7,656 |
| 2024-05-14 | 2024-05-10 | 9.500 | 800 | +0 | 0.00% | 7,600 |
| 2024-05-13 | 2024-05-09 | 9.490 | 800 | +0 | 0.00% | 7,592 |
| 2024-05-10 | 2024-05-08 | 9.490 | 800 | +0 | 0.00% | 7,592 |
| 2024-05-09 | 2024-05-07 | 9.290 | 800 | +0 | 0.00% | 7,432 |
| 2024-05-08 | 2024-05-06 | 9.380 | 800 | +0 | 0.00% | 7,504 |
| 2024-05-07 | 2024-05-03 | 10.680 | 800 | +0 | 0.00% | 8,544 |
| 2024-05-06 | 2024-05-02 | 9.980 | 800 | +0 | 0.00% | 7,984 |
| 2024-05-03 | 2024-04-30 | 9.440 | 800 | +0 | 0.00% | 7,552 |
| 2024-05-02 | 2024-04-29 | 9.150 | 800 | +0 | 0.00% | 7,320 |
| 2024-04-30 | 2024-04-26 | 9.100 | 800 | +0 | 0.00% | 7,280 |
| 2024-04-29 | 2024-04-25 | 9.150 | 800 | +0 | 0.00% | 7,320 |
| 2024-04-26 | 2024-04-24 | 9.170 | 800 | +0 | 0.00% | 7,336 |
| 2024-04-25 | 2024-04-23 | 9.050 | 800 | +0 | 0.00% | 7,240 |
| 2024-04-24 | 2024-04-22 | 8.960 | 800 | +0 | 0.00% | 7,168 |
| 2024-04-23 | 2024-04-19 | 9.050 | 800 | +0 | 0.00% | 7,240 |
| 2024-04-22 | 2024-04-18 | 9.000 | 800 | +0 | 0.00% | 7,200 |
| 2024-04-19 | 2024-04-17 | 9.020 | 800 | +0 | 0.00% | 7,216 |
| 2024-04-18 | 2024-04-16 | 9.000 | 800 | +0 | 0.00% | 7,200 |
| 2024-04-17 | 2024-04-15 | 9.000 | 800 | +0 | 0.00% | 7,200 |
| 2024-04-16 | 2024-04-12 | 8.980 | 800 | +0 | 0.00% | 7,184 |
| 2024-04-15 | 2024-04-11 | 9.100 | 800 | +0 | 0.00% | 7,280 |
| 2024-04-12 | 2024-04-10 | 9.000 | 800 | +0 | 0.00% | 7,200 |
| 2024-04-11 | 2024-04-09 | 8.710 | 800 | +0 | 0.00% | 6,968 |
| 2024-04-10 | 2024-04-08 | 9.010 | 800 | +0 | 0.00% | 7,208 |
| 2024-04-09 | 2024-04-05 | 9.480 | 800 | +0 | 0.00% | 7,584 |
| 2024-04-08 | 2024-04-03 | 8.780 | 800 | +0 | 0.00% | 7,024 |
| 2024-04-05 | 2024-04-02 | 8.400 | 800 | +0 | 0.00% | 6,720 |
| 2024-04-03 | 2024-03-28 | 10.020 | 800 | +0 | 0.00% | 8,016 |
| 2024-04-02 | 2024-03-27 | 9.090 | 800 | +0 | 0.00% | 7,272 |
| 2024-03-28 | 2024-03-26 | 8.990 | 800 | +0 | 0.00% | 7,192 |
| 2024-03-27 | 2024-03-25 | 9.000 | 800 | +0 | 0.00% | 7,200 |
| 2024-03-26 | 2024-03-22 | 8.700 | 800 | +0 | 0.00% | 6,960 |
| 2024-03-25 | 2024-03-21 | 8.220 | 800 | +0 | 0.00% | 6,576 |
| 2024-03-22 | 2024-03-20 | 8.330 | 800 | +0 | 0.00% | 6,664 |
| 2024-03-21 | 2024-03-19 | 8.500 | 800 | +0 | 0.00% | 6,800 |
| 2024-03-20 | 2024-03-18 | 8.600 | 800 | +0 | 0.00% | 6,880 |
| 2024-03-19 | 2024-03-15 | 9.000 | 800 | +0 | 0.00% | 7,200 |
| 2024-03-18 | 2024-03-14 | 8.500 | 800 | +0 | 0.00% | 6,800 |
| 2024-03-15 | 2024-03-13 | 8.500 | 800 | +0 | 0.00% | 6,800 |
| 2024-03-14 | 2024-03-12 | 9.030 | 800 | +0 | 0.00% | 7,224 |
| 2024-03-13 | 2024-03-11 | 8.790 | 800 | +0 | 0.00% | 7,032 |
| 2024-03-12 | 2024-03-08 | 8.790 | 800 | +0 | 0.00% | 7,032 |
| 2024-03-11 | 2024-03-07 | 8.810 | 800 | +0 | 0.00% | 7,048 |
| 2024-03-08 | 2024-03-06 | 8.820 | 800 | +0 | 0.00% | 7,056 |
| 2024-03-07 | 2024-03-05 | 9.020 | 800 | +0 | 0.00% | 7,216 |
| 2024-03-06 | 2024-03-04 | 9.200 | 800 | +0 | 0.00% | 7,360 |
| 2024-03-05 | 2024-03-01 | 9.950 | 800 | +0 | 0.00% | 7,960 |
| 2024-03-04 | 2024-02-29 | 11.880 | 800 | +0 | 0.00% | 9,504 |
| 2024-03-01 | 2024-02-28 | 12.000 | 800 | +0 | 0.00% | 9,600 |
| 2024-02-29 | 2024-02-27 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2024-02-28 | 2024-02-26 | 10.200 | 800 | +0 | 0.00% | 8,160 |
| 2024-02-27 | 2024-02-23 | 10.480 | 800 | +0 | 0.00% | 8,384 |
| 2024-02-26 | 2024-02-22 | 9.960 | 800 | +0 | 0.00% | 7,968 |
| 2024-02-23 | 2024-02-21 | 10.280 | 800 | +0 | 0.00% | 8,224 |
| 2024-02-22 | 2024-02-20 | 10.700 | 800 | +0 | 0.00% | 8,560 |
| 2024-02-21 | 2024-02-19 | 10.860 | 800 | +0 | 0.00% | 8,688 |
| 2024-02-20 | 2024-02-16 | 11.400 | 800 | +0 | 0.00% | 9,120 |
| 2024-02-19 | 2024-02-15 | 11.500 | 800 | +0 | 0.00% | 9,200 |
| 2024-02-16 | 2024-02-14 | 11.960 | 800 | +0 | 0.00% | 9,568 |
| 2024-02-15 | 2024-02-09 | 12.080 | 800 | +0 | 0.00% | 9,664 |
| 2024-02-14 | 2024-02-07 | 9.080 | 800 | +0 | 0.00% | 7,264 |
| 2024-02-08 | 2024-02-06 | 8.440 | 800 | +0 | 0.00% | 6,752 |
| 2024-02-07 | 2024-02-05 | 8.440 | 800 | +0 | 0.00% | 6,752 |
| 2024-02-06 | 2024-02-02 | 8.200 | 800 | +0 | 0.00% | 6,560 |
| 2024-02-05 | 2024-02-01 | 8.410 | 800 | +0 | 0.00% | 6,728 |
| 2024-02-02 | 2024-01-31 | 8.600 | 800 | +0 | 0.00% | 6,880 |
| 2024-02-01 | 2024-01-30 | 8.790 | 800 | +0 | 0.00% | 7,032 |
| 2024-01-31 | 2024-01-29 | 9.280 | 800 | +0 | 0.00% | 7,424 |
| 2024-01-30 | 2024-01-26 | 9.130 | 800 | +0 | 0.00% | 7,304 |
| 2024-01-29 | 2024-01-25 | 9.040 | 800 | +0 | 0.00% | 7,232 |
| 2024-01-26 | 2024-01-24 | 8.500 | 800 | +0 | 0.00% | 6,800 |
| 2024-01-25 | 2024-01-23 | 9.470 | 800 | +0 | 0.00% | 7,576 |
| 2024-01-24 | 2024-01-22 | 9.020 | 800 | +0 | 0.00% | 7,216 |
| 2024-01-23 | 2024-01-19 | 8.550 | 800 | +0 | 0.00% | 6,840 |
| 2024-01-22 | 2024-01-18 | 8.500 | 800 | +0 | 0.00% | 6,800 |
| 2024-01-19 | 2024-01-17 | 8.500 | 800 | +0 | 0.00% | 6,800 |
| 2024-01-18 | 2024-01-16 | 8.200 | 800 | +0 | 0.00% | 6,560 |
| 2024-01-17 | 2024-01-15 | 8.200 | 800 | +0 | 0.00% | 6,560 |
| 2024-01-16 | 2024-01-12 | 9.100 | 800 | +0 | 0.00% | 7,280 |
| 2024-01-15 | 2024-01-11 | 9.100 | 800 | +0 | 0.00% | 7,280 |
| 2024-01-12 | 2024-01-10 | 10.160 | 800 | +0 | 0.00% | 8,128 |
| 2024-01-11 | 2024-01-09 | 10.200 | 800 | +0 | 0.00% | 8,160 |
| 2024-01-10 | 2024-01-08 | 10.240 | 800 | +0 | 0.00% | 8,192 |
| 2024-01-09 | 2024-01-05 | 10.240 | 800 | +0 | 0.00% | 8,192 |
| 2024-01-08 | 2024-01-04 | 10.240 | 800 | +0 | 0.00% | 8,192 |
| 2024-01-05 | 2024-01-03 | 10.240 | 800 | +0 | 0.00% | 8,192 |
| 2024-01-04 | 2024-01-02 | 10.260 | 800 | +0 | 0.00% | 8,208 |
| 2024-01-03 | 2023-12-29 | 10.300 | 800 | +0 | 0.00% | 8,240 |
| 2024-01-02 | 2023-12-28 | 10.460 | 800 | +0 | 0.00% | 8,368 |
| 2023-12-29 | 2023-12-27 | 8.600 | 800 | +0 | 0.00% | 6,880 |
| 2023-12-28 | 2023-12-22 | 7.800 | 800 | +0 | 0.00% | 6,240 |
| 2023-12-27 | 2023-12-21 | 7.940 | 800 | +0 | 0.00% | 6,352 |
| 2023-12-22 | 2023-12-20 | 7.930 | 800 | +0 | 0.00% | 6,344 |
| 2023-12-21 | 2023-12-19 | 7.860 | 800 | +0 | 0.00% | 6,288 |
| 2023-12-20 | 2023-12-18 | 8.000 | 800 | +0 | 0.00% | 6,400 |
| 2023-12-19 | 2023-12-15 | 7.840 | 800 | +0 | 0.00% | 6,272 |
| 2023-12-18 | 2023-12-14 | 7.810 | 800 | +0 | 0.00% | 6,248 |
| 2023-12-15 | 2023-12-13 | 7.810 | 800 | +0 | 0.00% | 6,248 |
| 2023-12-14 | 2023-12-12 | 7.820 | 800 | +0 | 0.00% | 6,256 |
| 2023-12-13 | 2023-12-11 | 7.820 | 800 | +0 | 0.00% | 6,256 |
| 2023-12-12 | 2023-12-08 | 7.820 | 800 | +0 | 0.00% | 6,256 |
| 2023-12-11 | 2023-12-07 | 7.830 | 800 | +0 | 0.00% | 6,264 |
| 2023-12-08 | 2023-12-06 | 7.810 | 800 | +0 | 0.00% | 6,248 |
| 2023-12-07 | 2023-12-05 | 7.810 | 800 | +0 | 0.00% | 6,248 |
| 2023-12-06 | 2023-12-04 | 7.810 | 800 | +0 | 0.00% | 6,248 |
| 2023-12-05 | 2023-12-01 | 7.810 | 800 | +0 | 0.00% | 6,248 |
| 2023-12-04 | 2023-11-30 | 7.810 | 800 | +0 | 0.00% | 6,248 |
| 2023-12-01 | 2023-11-29 | 7.870 | 800 | +0 | 0.00% | 6,296 |
| 2023-11-30 | 2023-11-28 | 7.960 | 800 | +0 | 0.00% | 6,368 |
| 2023-11-29 | 2023-11-27 | 8.100 | 800 | +0 | 0.00% | 6,480 |
| 2023-11-28 | 2023-11-24 | 7.940 | 800 | +0 | 0.00% | 6,352 |
| 2023-11-27 | 2023-11-23 | 8.010 | 800 | +0 | 0.00% | 6,408 |
| 2023-11-24 | 2023-11-22 | 7.960 | 800 | +0 | 0.00% | 6,368 |
| 2023-11-23 | 2023-11-21 | 8.030 | 800 | +0 | 0.00% | 6,424 |
| 2023-11-22 | 2023-11-20 | 8.040 | 800 | +0 | 0.00% | 6,432 |
| 2023-11-21 | 2023-11-17 | 8.060 | 800 | +0 | 0.00% | 6,448 |
| 2023-11-20 | 2023-11-16 | 8.200 | 800 | +0 | 0.00% | 6,560 |
| 2023-11-17 | 2023-11-15 | 7.960 | 800 | +0 | 0.00% | 6,368 |
| 2023-11-16 | 2023-11-14 | 7.900 | 800 | +0 | 0.00% | 6,320 |
| 2023-11-15 | 2023-11-13 | 8.380 | 800 | +0 | 0.00% | 6,704 |
| 2023-11-14 | 2023-11-10 | 8.000 | 800 | +0 | 0.00% | 6,400 |
| 2023-11-13 | 2023-11-09 | 7.680 | 800 | +0 | 0.00% | 6,144 |
| 2023-11-10 | 2023-11-08 | 7.710 | 800 | +0 | 0.00% | 6,168 |
| 2023-11-09 | 2023-11-07 | 7.780 | 800 | +0 | 0.00% | 6,224 |
| 2023-11-08 | 2023-11-06 | 7.880 | 800 | +0 | 0.00% | 6,304 |
| 2023-11-07 | 2023-11-03 | 7.850 | 800 | +0 | 0.00% | 6,280 |
| 2023-11-06 | 2023-11-02 | 7.840 | 800 | +0 | 0.00% | 6,272 |
| 2023-11-03 | 2023-11-01 | 7.860 | 800 | +0 | 0.00% | 6,288 |
| 2023-11-02 | 2023-10-31 | 7.840 | 800 | +0 | 0.00% | 6,272 |
| 2023-11-01 | 2023-10-30 | 7.880 | 800 | +0 | 0.00% | 6,304 |
| 2023-10-31 | 2023-10-27 | 7.850 | 800 | +0 | 0.00% | 6,280 |
| 2023-10-30 | 2023-10-26 | 7.800 | 800 | +0 | 0.00% | 6,240 |
| 2023-10-27 | 2023-10-25 | 7.800 | 800 | +0 | 0.00% | 6,240 |
| 2023-10-26 | 2023-10-24 | 7.850 | 800 | +0 | 0.00% | 6,280 |
| 2023-10-25 | 2023-10-20 | 7.820 | 800 | +0 | 0.00% | 6,256 |
| 2023-10-24 | 2023-10-19 | 7.990 | 800 | +0 | 0.00% | 6,392 |
| 2023-10-20 | 2023-10-18 | 8.010 | 800 | +0 | 0.00% | 6,408 |
| 2023-10-19 | 2023-10-17 | 8.010 | 800 | +0 | 0.00% | 6,408 |
| 2023-10-18 | 2023-10-16 | 8.000 | 800 | +0 | 0.00% | 6,400 |
| 2023-10-17 | 2023-10-13 | 8.040 | 800 | +0 | 0.00% | 6,432 |
| 2023-10-16 | 2023-10-12 | 8.040 | 800 | +0 | 0.00% | 6,432 |
| 2023-10-13 | 2023-10-11 | 8.000 | 800 | +0 | 0.00% | 6,400 |
| 2023-10-12 | 2023-10-10 | 8.050 | 800 | +0 | 0.00% | 6,440 |
| 2023-10-11 | 2023-10-09 | 8.000 | 800 | +0 | 0.00% | 6,400 |
| 2023-10-10 | 2023-10-06 | 8.000 | 800 | +0 | 0.00% | 6,400 |
| 2023-10-09 | 2023-10-05 | 8.000 | 800 | +0 | 0.00% | 6,400 |
| 2023-10-06 | 2023-10-04 | 8.270 | 800 | +0 | 0.00% | 6,616 |
| 2023-10-05 | 2023-10-03 | 8.270 | 800 | +0 | 0.00% | 6,616 |
| 2023-10-04 | 2023-09-29 | 8.270 | 800 | +0 | 0.00% | 6,616 |
| 2023-10-03 | 2023-09-28 | 8.270 | 800 | +0 | 0.00% | 6,616 |
| 2023-09-29 | 2023-09-27 | 8.400 | 800 | +0 | 0.00% | 6,720 |
| 2023-09-28 | 2023-09-26 | 8.350 | 800 | +0 | 0.00% | 6,680 |
| 2023-09-27 | 2023-09-25 | 8.390 | 800 | +0 | 0.00% | 6,712 |
| 2023-09-26 | 2023-09-22 | 8.380 | 800 | +0 | 0.00% | 6,704 |
| 2023-09-25 | 2023-09-21 | 8.390 | 800 | +0 | 0.00% | 6,712 |
| 2023-09-22 | 2023-09-20 | 8.400 | 800 | +0 | 0.00% | 6,720 |
| 2023-09-21 | 2023-09-19 | 8.480 | 800 | +0 | 0.00% | 6,784 |
| 2023-09-20 | 2023-09-18 | 8.450 | 800 | +0 | 0.00% | 6,760 |
| 2023-09-19 | 2023-09-15 | 8.510 | 800 | +0 | 0.00% | 6,808 |
| 2023-09-18 | 2023-09-14 | 8.530 | 800 | +0 | 0.00% | 6,824 |
| 2023-09-15 | 2023-09-13 | 8.560 | 800 | +0 | 0.00% | 6,848 |
| 2023-09-14 | 2023-09-12 | 8.500 | 800 | +0 | 0.00% | 6,800 |
| 2023-09-13 | 2023-09-11 | 8.520 | 800 | +0 | 0.00% | 6,816 |
| 2023-09-12 | 2023-09-07 | 8.660 | 800 | +0 | 0.00% | 6,928 |
| 2023-09-11 | 2023-09-06 | 8.620 | 800 | +0 | 0.00% | 6,896 |
| 2023-09-07 | 2023-09-05 | 8.640 | 800 | +0 | 0.00% | 6,912 |
| 2023-09-06 | 2023-09-04 | 8.700 | 800 | +0 | 0.00% | 6,960 |
| 2023-09-05 | 2023-08-31 | 8.800 | 800 | +0 | 0.00% | 7,040 |
| 2023-09-04 | 2023-08-30 | 8.590 | 800 | +0 | 0.00% | 6,872 |
| 2023-08-31 | 2023-08-29 | 8.800 | 800 | +0 | 0.00% | 7,040 |
| 2023-08-30 | 2023-08-28 | 8.910 | 800 | +0 | 0.00% | 7,128 |
| 2023-08-29 | 2023-08-25 | 9.050 | 800 | +0 | 0.00% | 7,240 |
| 2023-08-28 | 2023-08-24 | 9.090 | 800 | +0 | 0.00% | 7,272 |
| 2023-08-25 | 2023-08-23 | 9.240 | 800 | +0 | 0.00% | 7,392 |
| 2023-08-24 | 2023-08-22 | 9.250 | 800 | +0 | 0.00% | 7,400 |
| 2023-08-23 | 2023-08-21 | 9.470 | 800 | +0 | 0.00% | 7,576 |
| 2023-08-22 | 2023-08-18 | 9.510 | 800 | +0 | 0.00% | 7,608 |
| 2023-08-21 | 2023-08-17 | 9.720 | 800 | +0 | 0.00% | 7,776 |
| 2023-08-18 | 2023-08-16 | 9.730 | 800 | +0 | 0.00% | 7,784 |
| 2023-08-17 | 2023-08-15 | 9.930 | 800 | +0 | 0.00% | 7,944 |
| 2023-08-16 | 2023-08-14 | 9.760 | 800 | +0 | 0.00% | 7,808 |
| 2023-08-15 | 2023-08-11 | 9.720 | 800 | +0 | 0.00% | 7,776 |
| 2023-08-14 | 2023-08-10 | 9.780 | 800 | +0 | 0.00% | 7,824 |
| 2023-08-11 | 2023-08-09 | 9.970 | 800 | +0 | 0.00% | 7,976 |
| 2023-08-10 | 2023-08-08 | 9.980 | 800 | +0 | 0.00% | 7,984 |
| 2023-08-09 | 2023-08-07 | 10.880 | 800 | +0 | 0.00% | 8,704 |
| 2023-08-08 | 2023-08-04 | 10.880 | 800 | +0 | 0.00% | 8,704 |
| 2023-08-07 | 2023-08-03 | 10.840 | 800 | +0 | 0.00% | 8,672 |
| 2023-08-04 | 2023-08-02 | 10.840 | 800 | +0 | 0.00% | 8,672 |
| 2023-08-03 | 2023-08-01 | 10.840 | 800 | +0 | 0.00% | 8,672 |
| 2023-08-02 | 2023-07-31 | 10.800 | 800 | +0 | 0.00% | 8,640 |
| 2023-08-01 | 2023-07-28 | 10.800 | 800 | +0 | 0.00% | 8,640 |
| 2023-07-31 | 2023-07-27 | 10.900 | 800 | +0 | 0.00% | 8,720 |
| 2023-07-28 | 2023-07-26 | 10.980 | 800 | +0 | 0.00% | 8,784 |
| 2023-07-27 | 2023-07-25 | 10.980 | 800 | +0 | 0.00% | 8,784 |
| 2023-07-26 | 2023-07-24 | 10.860 | 800 | +0 | 0.00% | 8,688 |
| 2023-07-25 | 2023-07-21 | 10.940 | 800 | +0 | 0.00% | 8,752 |
| 2023-07-24 | 2023-07-20 | 11.140 | 800 | +0 | 0.00% | 8,912 |
| 2023-07-21 | 2023-07-19 | 11.140 | 800 | +0 | 0.00% | 8,912 |
| 2023-07-20 | 2023-07-18 | 11.060 | 800 | +0 | 0.00% | 8,848 |
| 2023-07-19 | 2023-07-14 | 11.200 | 800 | +0 | 0.00% | 8,960 |
| 2023-07-18 | 2023-07-13 | 11.180 | 800 | +0 | 0.00% | 8,944 |
| 2023-07-14 | 2023-07-12 | 11.180 | 800 | +0 | 0.00% | 8,944 |
| 2023-07-13 | 2023-07-11 | 11.200 | 800 | +0 | 0.00% | 8,960 |
| 2023-07-12 | 2023-07-10 | 11.200 | 800 | +0 | 0.00% | 8,960 |
| 2023-07-11 | 2023-07-07 | 10.860 | 800 | +0 | 0.00% | 8,688 |
| 2023-07-10 | 2023-07-06 | 10.700 | 800 | +0 | 0.00% | 8,560 |
| 2023-07-07 | 2023-07-05 | 10.800 | 800 | +0 | 0.00% | 8,640 |
| 2023-07-06 | 2023-07-04 | 10.600 | 800 | +0 | 0.00% | 8,480 |
| 2023-07-05 | 2023-07-03 | 10.540 | 800 | +0 | 0.00% | 8,432 |
| 2023-07-04 | 2023-06-30 | 10.240 | 800 | +0 | 0.00% | 8,192 |
| 2023-07-03 | 2023-06-29 | 10.140 | 800 | +0 | 0.00% | 8,112 |
| 2023-06-30 | 2023-06-28 | 10.260 | 800 | +0 | 0.00% | 8,208 |
| 2023-06-29 | 2023-06-27 | 10.260 | 800 | +0 | 0.00% | 8,208 |
| 2023-06-28 | 2023-06-26 | 10.240 | 800 | +0 | 0.00% | 8,192 |
| 2023-06-27 | 2023-06-23 | 10.240 | 800 | +0 | 0.00% | 8,192 |
| 2023-06-26 | 2023-06-21 | 10.220 | 800 | +0 | 0.00% | 8,176 |
| 2023-06-23 | 2023-06-20 | 10.220 | 800 | +0 | 0.00% | 8,176 |
| 2023-06-21 | 2023-06-19 | 10.220 | 800 | +0 | 0.00% | 8,176 |
| 2023-06-20 | 2023-06-16 | 10.120 | 800 | +0 | 0.00% | 8,096 |
| 2023-06-19 | 2023-06-15 | 9.990 | 800 | +0 | 0.00% | 7,992 |
| 2023-06-16 | 2023-06-14 | 10.120 | 800 | +0 | 0.00% | 8,096 |
| 2023-06-15 | 2023-06-13 | 10.080 | 800 | +0 | 0.00% | 8,064 |
| 2023-06-14 | 2023-06-12 | 10.160 | 800 | +0 | 0.00% | 8,128 |
| 2023-06-13 | 2023-06-09 | 10.160 | 800 | +0 | 0.00% | 8,128 |
| 2023-06-12 | 2023-06-08 | 10.040 | 800 | +0 | 0.00% | 8,032 |
| 2023-06-09 | 2023-06-07 | 10.040 | 800 | +0 | 0.00% | 8,032 |
| 2023-06-08 | 2023-06-06 | 10.040 | 800 | +0 | 0.00% | 8,032 |
| 2023-06-07 | 2023-06-05 | 10.040 | 800 | +0 | 0.00% | 8,032 |
| 2023-06-06 | 2023-06-02 | 10.040 | 800 | +0 | 0.00% | 8,032 |
| 2023-06-05 | 2023-06-01 | 10.200 | 800 | +0 | 0.00% | 8,160 |
| 2023-06-02 | 2023-05-31 | 10.100 | 800 | +0 | 0.00% | 8,080 |
| 2023-06-01 | 2023-05-30 | 10.220 | 800 | +0 | 0.00% | 8,176 |
| 2023-05-31 | 2023-05-29 | 10.300 | 800 | +0 | 0.00% | 8,240 |
| 2023-05-30 | 2023-05-25 | 10.500 | 800 | +0 | 0.00% | 8,400 |
| 2023-05-29 | 2023-05-24 | 10.440 | 800 | +0 | 0.00% | 8,352 |
| 2023-05-25 | 2023-05-23 | 10.440 | 800 | +0 | 0.00% | 8,352 |
| 2023-05-24 | 2023-05-22 | 10.860 | 800 | +0 | 0.00% | 8,688 |
| 2023-05-23 | 2023-05-19 | 10.860 | 800 | +0 | 0.00% | 8,688 |
| 2023-05-22 | 2023-05-18 | 10.820 | 800 | +0 | 0.00% | 8,656 |
| 2023-05-19 | 2023-05-17 | 10.920 | 800 | +0 | 0.00% | 8,736 |
| 2023-05-18 | 2023-05-16 | 10.600 | 800 | +0 | 0.00% | 8,480 |
| 2023-05-17 | 2023-05-15 | 10.800 | 800 | +0 | 0.00% | 8,640 |
| 2023-05-16 | 2023-05-12 | 10.740 | 800 | +0 | 0.00% | 8,592 |
| 2023-05-15 | 2023-05-11 | 10.740 | 800 | +0 | 0.00% | 8,592 |
| 2023-05-12 | 2023-05-10 | 11.040 | 800 | +0 | 0.00% | 8,832 |
| 2023-05-11 | 2023-05-09 | 11.040 | 800 | +0 | 0.00% | 8,832 |
| 2023-05-10 | 2023-05-08 | 11.080 | 800 | +0 | 0.00% | 8,864 |
| 2023-05-09 | 2023-05-05 | 11.100 | 800 | +0 | 0.00% | 8,880 |
| 2023-05-08 | 2023-05-04 | 11.220 | 800 | +0 | 0.00% | 8,976 |
| 2023-05-05 | 2023-05-03 | 11.320 | 800 | +0 | 0.00% | 9,056 |
| 2023-05-04 | 2023-05-02 | 11.320 | 800 | +0 | 0.00% | 9,056 |
| 2023-05-03 | 2023-04-28 | 11.320 | 800 | +0 | 0.00% | 9,056 |
| 2023-05-02 | 2023-04-27 | 11.300 | 800 | +0 | 0.00% | 9,040 |
| 2023-04-28 | 2023-04-26 | 11.400 | 800 | +0 | 0.00% | 9,120 |
| 2023-04-27 | 2023-04-25 | 11.200 | 800 | +0 | 0.00% | 8,960 |
| 2023-04-26 | 2023-04-24 | 11.320 | 800 | +0 | 0.00% | 9,056 |
| 2023-04-25 | 2023-04-21 | 11.300 | 800 | +0 | 0.00% | 9,040 |
| 2023-04-24 | 2023-04-20 | 11.340 | 800 | +0 | 0.00% | 9,072 |
| 2023-04-21 | 2023-04-19 | 11.300 | 800 | +0 | 0.00% | 9,040 |
| 2023-04-20 | 2023-04-18 | 11.540 | 800 | +0 | 0.00% | 9,232 |
| 2023-04-19 | 2023-04-17 | 11.520 | 800 | +0 | 0.00% | 9,216 |
| 2023-04-18 | 2023-04-14 | 11.200 | 800 | +0 | 0.00% | 8,960 |
| 2023-04-17 | 2023-04-13 | 11.300 | 800 | +0 | 0.00% | 9,040 |
| 2023-04-14 | 2023-04-12 | 11.260 | 800 | +0 | 0.00% | 9,008 |
| 2023-04-13 | 2023-04-11 | 11.400 | 800 | +0 | 0.00% | 9,120 |
| 2023-04-12 | 2023-04-06 | 11.380 | 800 | +0 | 0.00% | 9,104 |
| 2023-04-11 | 2023-04-04 | 11.340 | 800 | +0 | 0.00% | 9,072 |
| 2023-04-06 | 2023-04-03 | 11.300 | 800 | +0 | 0.00% | 9,040 |
| 2023-04-04 | 2023-03-31 | 11.000 | 800 | +0 | 0.00% | 8,800 |
| 2023-04-03 | 2023-03-30 | 11.360 | 800 | +0 | 0.00% | 9,088 |
| 2023-03-31 | 2023-03-29 | 11.440 | 800 | +0 | 0.00% | 9,152 |
| 2023-03-30 | 2023-03-28 | 11.500 | 800 | +0 | 0.00% | 9,200 |
| 2023-03-29 | 2023-03-27 | 11.400 | 800 | +0 | 0.00% | 9,120 |
| 2023-03-28 | 2023-03-24 | 11.380 | 800 | +0 | 0.00% | 9,104 |
| 2023-03-27 | 2023-03-23 | 11.200 | 800 | +0 | 0.00% | 8,960 |
| 2023-03-24 | 2023-03-22 | 11.080 | 800 | +0 | 0.00% | 8,864 |
| 2023-03-23 | 2023-03-21 | 10.980 | 800 | +0 | 0.00% | 8,784 |
| 2023-03-22 | 2023-03-20 | 11.000 | 800 | +0 | 0.00% | 8,800 |
| 2023-03-21 | 2023-03-17 | 11.000 | 800 | +0 | 0.00% | 8,800 |
| 2023-03-20 | 2023-03-16 | 10.680 | 800 | +0 | 0.00% | 8,544 |
| 2023-03-17 | 2023-03-15 | 10.960 | 800 | +0 | 0.00% | 8,768 |
| 2023-03-16 | 2023-03-14 | 11.000 | 800 | +0 | 0.00% | 8,800 |
| 2023-03-15 | 2023-03-13 | 11.040 | 800 | +0 | 0.00% | 8,832 |
| 2023-03-14 | 2023-03-10 | 10.900 | 800 | +0 | 0.00% | 8,720 |
| 2023-03-13 | 2023-03-09 | 11.100 | 800 | +0 | 0.00% | 8,880 |
| 2023-03-10 | 2023-03-08 | 11.000 | 800 | +0 | 0.00% | 8,800 |
| 2023-03-09 | 2023-03-07 | 11.000 | 800 | +0 | 0.00% | 8,800 |
| 2023-03-08 | 2023-03-06 | 11.000 | 800 | +0 | 0.00% | 8,800 |
| 2023-03-07 | 2023-03-03 | 10.980 | 800 | +0 | 0.00% | 8,784 |
| 2023-03-06 | 2023-03-02 | 10.980 | 800 | +0 | 0.00% | 8,784 |
| 2023-03-03 | 2023-03-01 | 11.060 | 800 | +0 | 0.00% | 8,848 |
| 2023-03-02 | 2023-02-28 | 11.060 | 800 | +0 | 0.00% | 8,848 |
| 2023-03-01 | 2023-02-27 | 10.720 | 800 | +0 | 0.00% | 8,576 |
| 2023-02-28 | 2023-02-24 | 10.720 | 800 | +0 | 0.00% | 8,576 |
| 2023-02-27 | 2023-02-23 | 10.720 | 800 | +0 | 0.00% | 8,576 |
| 2023-02-24 | 2023-02-22 | 10.620 | 800 | +0 | 0.00% | 8,496 |
| 2023-02-23 | 2023-02-21 | 10.680 | 800 | +0 | 0.00% | 8,544 |
| 2023-02-22 | 2023-02-20 | 11.120 | 800 | +0 | 0.00% | 8,896 |
| 2023-02-21 | 2023-02-17 | 11.100 | 800 | +0 | 0.00% | 8,880 |
| 2023-02-20 | 2023-02-16 | 11.100 | 800 | +0 | 0.00% | 8,880 |
| 2023-02-17 | 2023-02-15 | 11.100 | 800 | +0 | 0.00% | 8,880 |
| 2023-02-16 | 2023-02-14 | 10.800 | 800 | +0 | 0.00% | 8,640 |
| 2023-02-15 | 2023-02-13 | 10.820 | 800 | +0 | 0.00% | 8,656 |
| 2023-02-14 | 2023-02-10 | 11.000 | 800 | +0 | 0.00% | 8,800 |
| 2023-02-13 | 2023-02-09 | 11.100 | 800 | +0 | 0.00% | 8,880 |
| 2023-02-10 | 2023-02-08 | 10.580 | 800 | +0 | 0.00% | 8,464 |
| 2023-02-09 | 2023-02-07 | 11.020 | 800 | +0 | 0.00% | 8,816 |
| 2023-02-08 | 2023-02-06 | 10.400 | 800 | +0 | 0.00% | 8,320 |
| 2023-02-07 | 2023-02-03 | 10.800 | 800 | +0 | 0.00% | 8,640 |
| 2023-02-06 | 2023-02-02 | 11.100 | 800 | +0 | 0.00% | 8,880 |
| 2023-02-03 | 2023-02-01 | 11.000 | 800 | +0 | 0.00% | 8,800 |
| 2023-02-02 | 2023-01-31 | 11.000 | 800 | +0 | 0.00% | 8,800 |
| 2023-02-01 | 2023-01-30 | 11.400 | 800 | +0 | 0.00% | 9,120 |
| 2023-01-31 | 2023-01-27 | 11.520 | 800 | +0 | 0.00% | 9,216 |
| 2023-01-30 | 2023-01-26 | 11.560 | 800 | +0 | 0.00% | 9,248 |
| 2023-01-27 | 2023-01-20 | 11.000 | 800 | +0 | 0.00% | 8,800 |
| 2023-01-26 | 2023-01-19 | 11.300 | 800 | +0 | 0.00% | 9,040 |
| 2023-01-20 | 2023-01-18 | 11.600 | 800 | +0 | 0.00% | 9,280 |
| 2023-01-19 | 2023-01-17 | 12.060 | 800 | +0 | 0.00% | 9,648 |
| 2023-01-18 | 2023-01-16 | 12.180 | 800 | +0 | 0.00% | 9,744 |
| 2023-01-17 | 2023-01-13 | 12.080 | 800 | +0 | 0.00% | 9,664 |
| 2023-01-16 | 2023-01-12 | 12.000 | 800 | +0 | 0.00% | 9,600 |
| 2023-01-13 | 2023-01-11 | 11.980 | 800 | +0 | 0.00% | 9,584 |
| 2023-01-12 | 2023-01-10 | 11.740 | 800 | +0 | 0.00% | 9,392 |
| 2023-01-11 | 2023-01-09 | 12.100 | 800 | +0 | 0.00% | 9,680 |
| 2023-01-10 | 2023-01-06 | 12.400 | 800 | +0 | 0.00% | 9,920 |
| 2023-01-09 | 2023-01-05 | 12.380 | 800 | +0 | 0.00% | 9,904 |
| 2023-01-06 | 2023-01-04 | 12.240 | 800 | +0 | 0.00% | 9,792 |
| 2023-01-05 | 2023-01-03 | 12.360 | 800 | +0 | 0.00% | 9,888 |
| 2023-01-04 | 2022-12-30 | 13.000 | 800 | -6,800 | 0.00% | 10,400 |
| 2023-01-03 | 2022-12-29 | 10.500 | 7,600 | +6,800 | 0.00% | 79,800 |
| 2022-12-14 | 2022-12-12 | 13.520 | 800 | -400 | 0.00% | 10,816 |
| 2022-11-29 | 2022-11-25 | 13.880 | 1,200 | -200 | 0.00% | 16,656 |
| 2022-11-24 | 2022-11-22 | 14.180 | 1,400 | +400 | 0.00% | 19,852 |
| 2022-11-22 | 2022-11-18 | 11.620 | 1,000 | -2,200 | 0.00% | 11,620 |
| 2022-11-18 | 2022-11-16 | 11.200 | 3,200 | +200 | 0.00% | 35,840 |
| 2022-11-15 | 2022-11-11 | 10.820 | 3,000 | -1,000 | 0.00% | 32,460 |
| 2022-10-20 | 2022-10-18 | 11.400 | 4,000 | -1,000 | 0.00% | 45,600 |
| 2022-10-18 | 2022-10-14 | 11.360 | 5,000 | -800 | 0.00% | 56,800 |
| 2022-09-22 | 2022-09-20 | 13.600 | 5,800 | -1,200 | 0.00% | 78,880 |
| 2022-09-21 | 2022-09-19 | 13.300 | 7,000 | -200 | 0.00% | 93,100 |
| 2022-09-14 | 2022-09-09 | 12.500 | 7,200 | +1,400 | 0.00% | 90,000 |
| 2022-09-13 | 2022-09-08 | 14.680 | 5,800 | -800 | 0.00% | 85,144 |
| 2022-08-03 | 2022-08-01 | 17.700 | 6,600 | -2,000 | 0.00% | 116,820 |
| 2022-07-27 | 2022-07-25 | 17.820 | 8,600 | -10,000 | 0.00% | 153,252 |
| 2022-07-07 | 2022-07-05 | 17.660 | 18,600 | -800 | 0.01% | 328,476 |
| 2022-06-29 | 2022-06-27 | 17.960 | 19,400 | -2,000 | 0.01% | 348,424 |
| 2022-06-28 | 2022-06-24 | 18.040 | 21,400 | -5,000 | 0.01% | 386,056 |
| 2022-06-27 | 2022-06-23 | 18.020 | 26,400 | -1,200 | 0.01% | 475,728 |
| 2022-06-24 | 2022-06-22 | 18.000 | 27,600 | 0.01% | 496,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy