History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-10-13 | 2025-10-09 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-10-10 | 2025-10-08 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-10-09 | 2025-10-06 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-10-08 | 2025-10-03 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-10-06 | 2025-10-02 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-10-03 | 2025-09-30 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-10-02 | 2025-09-29 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-09-30 | 2025-09-26 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-09-29 | 2025-09-25 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-09-26 | 2025-09-24 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-09-25 | 2025-09-23 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-09-24 | 2025-09-22 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-09-23 | 2025-09-19 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-09-22 | 2025-09-18 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-09-19 | 2025-09-17 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-09-18 | 2025-09-16 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-09-17 | 2025-09-15 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-09-16 | 2025-09-12 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-09-15 | 2025-09-11 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-09-12 | 2025-09-10 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-09-11 | 2025-09-09 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-09-10 | 2025-09-08 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-09-09 | 2025-09-05 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-09-08 | 2025-09-04 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-09-05 | 2025-09-03 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-09-04 | 2025-09-02 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-09-03 | 2025-09-01 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-09-02 | 2025-08-29 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-09-01 | 2025-08-28 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-08-29 | 2025-08-27 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-08-28 | 2025-08-26 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-08-27 | 2025-08-25 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-08-26 | 2025-08-22 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-08-25 | 2025-08-21 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-08-22 | 2025-08-20 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-08-21 | 2025-08-19 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-08-20 | 2025-08-18 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-08-19 | 2025-08-15 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-08-18 | 2025-08-14 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-08-15 | 2025-08-13 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-08-14 | 2025-08-12 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-08-13 | 2025-08-11 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-08-12 | 2025-08-08 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-08-11 | 2025-08-07 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-08-08 | 2025-08-06 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-08-07 | 2025-08-05 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-08-06 | 2025-08-04 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-08-05 | 2025-08-01 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-08-04 | 2025-07-31 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-08-01 | 2025-07-30 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-07-31 | 2025-07-29 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-07-30 | 2025-07-28 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-07-29 | 2025-07-25 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-07-28 | 2025-07-24 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-07-25 | 2025-07-23 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-07-24 | 2025-07-22 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-07-23 | 2025-07-21 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-07-22 | 2025-07-18 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-07-21 | 2025-07-17 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-07-18 | 2025-07-16 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-07-17 | 2025-07-15 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-07-16 | 2025-07-14 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-07-15 | 2025-07-11 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-07-14 | 2025-07-10 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-07-11 | 2025-07-09 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-07-10 | 2025-07-08 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-07-09 | 2025-07-07 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-07-08 | 2025-07-04 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-07-07 | 2025-07-03 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-07-04 | 2025-07-02 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-07-03 | 2025-06-30 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-07-02 | 2025-06-27 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-06-30 | 2025-06-26 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-06-27 | 2025-06-25 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-06-26 | 2025-06-24 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-06-25 | 2025-06-23 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-06-24 | 2025-06-20 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-06-23 | 2025-06-19 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-06-20 | 2025-06-18 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-06-19 | 2025-06-17 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-06-18 | 2025-06-16 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-06-17 | 2025-06-13 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-06-16 | 2025-06-12 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-06-13 | 2025-06-11 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-06-12 | 2025-06-10 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-06-11 | 2025-06-09 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-06-10 | 2025-06-06 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-06-09 | 2025-06-05 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-06-06 | 2025-06-04 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-06-05 | 2025-06-03 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-06-04 | 2025-06-02 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-06-03 | 2025-05-30 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-06-02 | 2025-05-29 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-05-30 | 2025-05-28 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-05-29 | 2025-05-27 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-05-28 | 2025-05-26 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-05-27 | 2025-05-23 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-05-26 | 2025-05-22 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-05-23 | 2025-05-21 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-05-22 | 2025-05-20 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-05-21 | 2025-05-19 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-05-20 | 2025-05-16 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-05-19 | 2025-05-15 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-05-16 | 2025-05-14 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-05-15 | 2025-05-13 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-05-14 | 2025-05-12 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-05-13 | 2025-05-09 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-05-12 | 2025-05-08 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-05-09 | 2025-05-07 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-05-08 | 2025-05-06 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-05-07 | 2025-05-02 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-05-06 | 2025-04-30 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-05-02 | 2025-04-29 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-04-30 | 2025-04-28 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-04-29 | 2025-04-25 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-04-28 | 2025-04-24 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-04-25 | 2025-04-23 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-04-24 | 2025-04-22 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-04-23 | 2025-04-17 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-04-22 | 2025-04-16 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-04-17 | 2025-04-15 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-04-16 | 2025-04-14 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-04-15 | 2025-04-11 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-04-14 | 2025-04-10 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-04-11 | 2025-04-09 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-04-10 | 2025-04-08 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-04-09 | 2025-04-07 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-04-08 | 2025-04-03 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-04-07 | 2025-04-02 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-04-03 | 2025-04-01 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-04-02 | 2025-03-31 | 7.200 | 19,400 | +0 | 0.01% | 139,680 |
| 2025-04-01 | 2025-03-28 | 7.250 | 19,400 | +0 | 0.01% | 140,650 |
| 2025-03-31 | 2025-03-27 | 6.250 | 19,400 | +0 | 0.01% | 121,250 |
| 2025-03-28 | 2025-03-26 | 7.700 | 19,400 | +0 | 0.01% | 149,380 |
| 2025-03-27 | 2025-03-25 | 7.260 | 19,400 | +0 | 0.01% | 140,844 |
| 2025-03-26 | 2025-03-24 | 7.040 | 19,400 | +0 | 0.01% | 136,576 |
| 2025-03-25 | 2025-03-21 | 7.120 | 19,400 | +0 | 0.01% | 138,128 |
| 2025-03-24 | 2025-03-20 | 7.180 | 19,400 | +0 | 0.01% | 139,292 |
| 2025-03-21 | 2025-03-19 | 7.120 | 19,400 | +0 | 0.01% | 138,128 |
| 2025-03-20 | 2025-03-18 | 7.150 | 19,400 | +0 | 0.01% | 138,710 |
| 2025-03-19 | 2025-03-17 | 7.220 | 19,400 | +0 | 0.01% | 140,068 |
| 2025-03-18 | 2025-03-14 | 7.220 | 19,400 | +0 | 0.01% | 140,068 |
| 2025-03-17 | 2025-03-13 | 7.190 | 19,400 | +0 | 0.01% | 139,486 |
| 2025-03-14 | 2025-03-12 | 7.190 | 19,400 | +0 | 0.01% | 139,486 |
| 2025-03-13 | 2025-03-11 | 7.300 | 19,400 | +0 | 0.01% | 141,620 |
| 2025-03-12 | 2025-03-10 | 7.350 | 19,400 | +0 | 0.01% | 142,590 |
| 2025-03-11 | 2025-03-07 | 7.400 | 19,400 | +0 | 0.01% | 143,560 |
| 2025-03-10 | 2025-03-06 | 7.390 | 19,400 | +0 | 0.01% | 143,366 |
| 2025-03-07 | 2025-03-05 | 7.420 | 19,400 | +0 | 0.01% | 143,948 |
| 2025-03-06 | 2025-03-04 | 7.380 | 19,400 | +0 | 0.01% | 143,172 |
| 2025-03-05 | 2025-03-03 | 7.360 | 19,400 | +0 | 0.01% | 142,784 |
| 2025-03-04 | 2025-02-28 | 7.390 | 19,400 | +200 | 0.01% | 143,366 |
| 2025-03-03 | 2025-02-27 | 7.450 | 19,200 | -8,200 | 0.01% | 143,040 |
| 2025-02-28 | 2025-02-26 | 7.920 | 27,400 | +14,200 | 0.01% | 217,008 |
| 2025-02-27 | 2025-02-25 | 7.870 | 13,200 | -6,000 | 0.01% | 103,884 |
| 2025-02-26 | 2025-02-24 | 7.700 | 19,200 | +6,000 | 0.01% | 147,840 |
| 2025-02-20 | 2025-02-18 | 7.600 | 13,200 | -10,800 | 0.01% | 100,320 |
| 2025-02-19 | 2025-02-17 | 8.590 | 24,000 | +8,400 | 0.01% | 206,160 |
| 2025-02-18 | 2025-02-14 | 8.230 | 15,600 | -1,400 | 0.01% | 128,388 |
| 2025-02-17 | 2025-02-13 | 8.480 | 17,000 | -400 | 0.01% | 144,160 |
| 2025-02-14 | 2025-02-12 | 8.500 | 17,400 | -2,600 | 0.01% | 147,900 |
| 2025-02-13 | 2025-02-11 | 8.930 | 20,000 | +9,800 | 0.01% | 178,600 |
| 2025-02-12 | 2025-02-10 | 9.070 | 10,200 | -4,400 | 0.00% | 92,514 |
| 2025-02-11 | 2025-02-07 | 8.710 | 14,600 | +4,400 | 0.01% | 127,166 |
| 2025-02-03 | 2025-01-24 | 8.890 | 10,200 | -1,400 | 0.00% | 90,678 |
| 2025-01-27 | 2025-01-23 | 8.960 | 11,600 | +200 | 0.01% | 103,936 |
| 2025-01-21 | 2025-01-17 | 8.980 | 11,400 | +1,200 | 0.00% | 102,372 |
| 2025-01-15 | 2025-01-13 | 9.280 | 10,200 | -11,600 | 0.00% | 94,656 |
| 2025-01-14 | 2025-01-10 | 9.280 | 21,800 | +7,800 | 0.01% | 202,304 |
| 2025-01-13 | 2025-01-09 | 9.360 | 14,000 | +2,600 | 0.01% | 131,040 |
| 2025-01-09 | 2025-01-07 | 9.700 | 11,400 | -8,200 | 0.00% | 110,580 |
| 2025-01-08 | 2025-01-06 | 10.000 | 19,600 | +6,400 | 0.01% | 196,000 |
| 2024-12-18 | 2024-12-16 | 7.720 | 13,200 | -400 | 0.01% | 101,904 |
| 2024-12-16 | 2024-12-12 | 7.640 | 13,600 | -400 | 0.01% | 103,904 |
| 2024-12-12 | 2024-12-10 | 7.700 | 14,000 | -1,000 | 0.01% | 107,800 |
| 2024-12-10 | 2024-12-06 | 7.750 | 15,000 | +4,800 | 0.01% | 116,250 |
| 2024-11-29 | 2024-11-27 | 7.660 | 10,200 | -11,600 | 0.00% | 78,132 |
| 2024-11-28 | 2024-11-26 | 7.600 | 21,800 | +11,600 | 0.01% | 165,680 |
| 2024-11-27 | 2024-11-25 | 7.700 | 10,200 | -5,000 | 0.00% | 78,540 |
| 2024-11-22 | 2024-11-20 | 7.530 | 15,200 | +5,000 | 0.01% | 114,456 |
| 2024-11-15 | 2024-11-13 | 7.710 | 10,200 | -4,400 | 0.00% | 78,642 |
| 2024-11-14 | 2024-11-12 | 7.700 | 14,600 | +4,400 | 0.01% | 112,420 |
| 2024-11-13 | 2024-11-11 | 7.710 | 10,200 | -9,400 | 0.00% | 78,642 |
| 2024-11-12 | 2024-11-08 | 7.730 | 19,600 | +9,400 | 0.01% | 151,508 |
| 2024-11-04 | 2024-10-31 | 7.730 | 10,200 | -7,000 | 0.00% | 78,846 |
| 2024-11-01 | 2024-10-30 | 7.720 | 17,200 | +7,000 | 0.01% | 132,784 |
| 2024-10-14 | 2024-10-09 | 8.740 | 10,200 | +200 | 0.00% | 89,148 |
| 2024-09-30 | 2024-09-26 | 7.750 | 10,000 | +200 | 0.00% | 77,500 |
| 2024-09-23 | 2024-09-19 | 8.100 | 9,800 | -2,400 | 0.00% | 79,380 |
| 2024-09-20 | 2024-09-17 | 8.020 | 12,200 | -2,400 | 0.01% | 97,844 |
| 2024-09-19 | 2024-09-16 | 7.930 | 14,600 | +4,800 | 0.01% | 115,778 |
| 2024-09-16 | 2024-09-12 | 7.750 | 9,800 | -14,800 | 0.00% | 75,950 |
| 2024-09-13 | 2024-09-11 | 7.950 | 24,600 | +14,800 | 0.01% | 195,570 |
| 2024-09-11 | 2024-09-09 | 7.780 | 9,800 | -5,600 | 0.00% | 76,244 |
| 2024-09-10 | 2024-09-05 | 7.900 | 15,400 | +5,600 | 0.01% | 121,660 |
| 2024-08-27 | 2024-08-23 | 9.070 | 9,800 | -4,800 | 0.00% | 88,886 |
| 2024-08-26 | 2024-08-22 | 9.100 | 14,600 | +4,800 | 0.01% | 132,860 |
| 2024-08-21 | 2024-08-19 | 9.490 | 9,800 | -14,800 | 0.00% | 93,002 |
| 2024-08-20 | 2024-08-16 | 9.400 | 24,600 | +14,800 | 0.01% | 231,240 |
| 2024-08-19 | 2024-08-15 | 9.300 | 9,800 | -13,800 | 0.00% | 91,140 |
| 2024-08-16 | 2024-08-14 | 9.210 | 23,600 | -1,600 | 0.01% | 217,356 |
| 2024-08-15 | 2024-08-13 | 9.120 | 25,200 | +6,000 | 0.01% | 229,824 |
| 2024-08-13 | 2024-08-09 | 9.170 | 19,200 | +7,400 | 0.01% | 176,064 |
| 2024-08-09 | 2024-08-07 | 9.250 | 11,800 | -2,600 | 0.00% | 109,150 |
| 2024-08-08 | 2024-08-06 | 9.310 | 14,400 | -15,400 | 0.01% | 134,064 |
| 2024-07-31 | 2024-07-29 | 9.580 | 29,800 | +20,000 | 0.01% | 285,484 |
| 2024-07-30 | 2024-07-26 | 9.580 | 9,800 | -5,000 | 0.00% | 93,884 |
| 2024-07-26 | 2024-07-24 | 9.610 | 14,800 | +5,000 | 0.01% | 142,228 |
| 2024-07-25 | 2024-07-23 | 9.350 | 9,800 | -4,200 | 0.00% | 91,630 |
| 2024-07-24 | 2024-07-22 | 9.220 | 14,000 | -2,200 | 0.01% | 129,080 |
| 2024-07-23 | 2024-07-19 | 9.340 | 16,200 | -10,200 | 0.01% | 151,308 |
| 2024-07-22 | 2024-07-18 | 9.480 | 26,400 | +16,600 | 0.01% | 250,272 |
| 2024-07-19 | 2024-07-17 | 9.470 | 9,800 | -2,600 | 0.00% | 92,806 |
| 2024-07-18 | 2024-07-16 | 9.570 | 12,400 | -7,000 | 0.01% | 118,668 |
| 2024-07-17 | 2024-07-15 | 9.540 | 19,400 | +9,600 | 0.01% | 185,076 |
| 2024-07-15 | 2024-07-11 | 9.490 | 9,800 | -9,200 | 0.00% | 93,002 |
| 2024-07-12 | 2024-07-10 | 9.680 | 19,000 | +9,200 | 0.01% | 183,920 |
| 2024-07-09 | 2024-07-05 | 9.840 | 9,800 | -6,200 | 0.00% | 96,432 |
| 2024-07-08 | 2024-07-04 | 9.880 | 16,000 | +6,200 | 0.01% | 158,080 |
| 2024-07-05 | 2024-07-03 | 9.690 | 9,800 | -7,000 | 0.00% | 94,962 |
| 2024-07-04 | 2024-07-02 | 9.700 | 16,800 | +7,000 | 0.01% | 162,960 |
| 2024-07-03 | 2024-06-28 | 9.900 | 9,800 | -8,800 | 0.00% | 97,020 |
| 2024-07-02 | 2024-06-27 | 9.790 | 18,600 | +8,800 | 0.01% | 182,094 |
| 2024-06-28 | 2024-06-26 | 9.780 | 9,800 | -10,800 | 0.00% | 95,844 |
| 2024-06-27 | 2024-06-25 | 9.720 | 20,600 | +10,800 | 0.01% | 200,232 |
| 2024-06-26 | 2024-06-24 | 9.790 | 9,800 | -9,000 | 0.00% | 95,942 |
| 2024-06-25 | 2024-06-21 | 9.790 | 18,800 | +200 | 0.01% | 184,052 |
| 2024-06-24 | 2024-06-20 | 9.790 | 18,600 | +8,800 | 0.01% | 182,094 |
| 2024-06-21 | 2024-06-19 | 9.620 | 9,800 | -5,800 | 0.00% | 94,276 |
| 2024-06-20 | 2024-06-18 | 9.780 | 15,600 | -2,200 | 0.01% | 152,568 |
| 2024-06-19 | 2024-06-17 | 9.900 | 17,800 | +8,000 | 0.01% | 176,220 |
| 2024-06-12 | 2024-06-07 | 9.980 | 9,800 | -13,600 | 0.00% | 97,804 |
| 2024-06-11 | 2024-06-06 | 9.990 | 23,400 | +4,600 | 0.01% | 233,766 |
| 2024-06-07 | 2024-06-05 | 9.980 | 18,800 | +9,000 | 0.01% | 187,624 |
| 2024-06-04 | 2024-05-31 | 10.600 | 9,800 | -8,400 | 0.00% | 103,880 |
| 2024-06-03 | 2024-05-30 | 9.810 | 18,200 | +800 | 0.01% | 178,542 |
| 2024-05-30 | 2024-05-28 | 9.490 | 17,400 | +7,600 | 0.01% | 165,126 |
| 2024-05-28 | 2024-05-24 | 9.270 | 9,800 | -5,600 | 0.00% | 90,846 |
| 2024-05-27 | 2024-05-23 | 9.440 | 15,400 | -2,400 | 0.01% | 145,376 |
| 2024-05-24 | 2024-05-22 | 9.490 | 17,800 | -5,600 | 0.01% | 168,922 |
| 2024-05-23 | 2024-05-21 | 9.370 | 23,400 | +8,000 | 0.01% | 219,258 |
| 2024-05-22 | 2024-05-20 | 9.210 | 15,400 | +5,800 | 0.01% | 141,834 |
| 2024-05-20 | 2024-05-16 | 10.000 | 9,600 | -7,800 | 0.00% | 96,000 |
| 2024-05-17 | 2024-05-14 | 9.590 | 17,400 | -5,800 | 0.01% | 166,866 |
| 2024-05-16 | 2024-05-13 | 9.570 | 23,200 | +9,600 | 0.01% | 222,024 |
| 2024-05-14 | 2024-05-10 | 9.500 | 13,600 | +4,000 | 0.01% | 129,200 |
| 2024-05-10 | 2024-05-08 | 9.490 | 9,600 | -9,200 | 0.00% | 91,104 |
| 2024-05-08 | 2024-05-06 | 9.380 | 18,800 | +9,200 | 0.01% | 176,344 |
| 2024-05-06 | 2024-05-02 | 9.980 | 9,600 | -4,800 | 0.00% | 95,808 |
| 2024-05-02 | 2024-04-29 | 9.150 | 14,400 | +4,400 | 0.01% | 131,760 |
| 2024-04-29 | 2024-04-25 | 9.150 | 10,000 | -5,000 | 0.00% | 91,500 |
| 2024-04-26 | 2024-04-24 | 9.170 | 15,000 | +5,400 | 0.01% | 137,550 |
| 2024-04-25 | 2024-04-23 | 9.050 | 9,600 | -12,800 | 0.00% | 86,880 |
| 2024-04-24 | 2024-04-22 | 8.960 | 22,400 | +12,800 | 0.01% | 200,704 |
| 2024-04-15 | 2024-04-11 | 9.100 | 9,600 | -9,000 | 0.00% | 87,360 |
| 2024-04-11 | 2024-04-09 | 8.710 | 18,600 | +9,000 | 0.01% | 162,006 |
| 2024-04-10 | 2024-04-08 | 9.010 | 9,600 | -11,200 | 0.00% | 86,496 |
| 2024-04-09 | 2024-04-05 | 9.480 | 20,800 | +11,200 | 0.01% | 197,184 |
| 2024-04-03 | 2024-03-28 | 10.020 | 9,600 | -1,000 | 0.00% | 96,192 |
| 2024-04-02 | 2024-03-27 | 9.090 | 10,600 | -2,200 | 0.00% | 96,354 |
| 2024-03-28 | 2024-03-26 | 8.990 | 12,800 | -5,400 | 0.01% | 115,072 |
| 2024-03-27 | 2024-03-25 | 9.000 | 18,200 | +7,600 | 0.01% | 163,800 |
| 2024-03-25 | 2024-03-21 | 8.220 | 10,600 | -600 | 0.00% | 87,132 |
| 2024-03-22 | 2024-03-20 | 8.330 | 11,200 | -8,000 | 0.00% | 93,296 |
| 2024-03-21 | 2024-03-19 | 8.500 | 19,200 | +8,000 | 0.01% | 163,200 |
| 2024-03-11 | 2024-03-07 | 8.810 | 11,200 | -15,400 | 0.00% | 98,672 |
| 2024-03-08 | 2024-03-06 | 8.820 | 26,600 | +11,800 | 0.01% | 234,612 |
| 2024-03-07 | 2024-03-05 | 9.020 | 14,800 | -200 | 0.01% | 133,496 |
| 2024-03-06 | 2024-03-04 | 9.200 | 15,000 | -1,000 | 0.01% | 138,000 |
| 2024-03-05 | 2024-03-01 | 9.950 | 16,000 | +200 | 0.01% | 159,200 |
| 2024-02-27 | 2024-02-23 | 10.480 | 15,800 | +4,600 | 0.01% | 165,584 |
| 2024-02-26 | 2024-02-22 | 9.960 | 11,200 | -1,600 | 0.00% | 111,552 |
| 2024-02-16 | 2024-02-14 | 11.960 | 12,800 | +1,600 | 0.01% | 153,088 |
| 2024-02-15 | 2024-02-09 | 12.080 | 11,200 | -4,800 | 0.00% | 135,296 |
| 2024-02-14 | 2024-02-07 | 9.080 | 16,000 | +2,400 | 0.01% | 145,280 |
| 2024-02-07 | 2024-02-05 | 8.440 | 13,600 | +2,400 | 0.01% | 114,784 |
| 2023-12-15 | 2023-12-13 | 7.810 | 11,200 | -200 | 0.00% | 87,472 |
| 2023-12-11 | 2023-12-07 | 7.830 | 11,400 | -200 | 0.00% | 89,262 |
| 2023-12-04 | 2023-11-30 | 7.810 | 11,600 | +200 | 0.00% | 90,596 |
| 2023-11-29 | 2023-11-27 | 8.100 | 11,400 | -2,000 | 0.00% | 92,340 |
| 2023-11-28 | 2023-11-24 | 7.940 | 13,400 | +2,000 | 0.01% | 106,396 |
| 2023-11-23 | 2023-11-21 | 8.030 | 11,400 | -2,000 | 0.00% | 91,542 |
| 2023-11-22 | 2023-11-20 | 8.040 | 13,400 | -4,000 | 0.01% | 107,736 |
| 2023-11-21 | 2023-11-17 | 8.060 | 17,400 | +6,000 | 0.01% | 140,244 |
| 2023-11-15 | 2023-11-13 | 8.380 | 11,400 | -2,400 | 0.00% | 95,532 |
| 2023-11-14 | 2023-11-10 | 8.000 | 13,800 | +2,400 | 0.01% | 110,400 |
| 2023-10-31 | 2023-10-27 | 7.850 | 11,400 | -200 | 0.00% | 89,490 |
| 2023-10-20 | 2023-10-18 | 8.010 | 11,600 | -5,000 | 0.00% | 92,916 |
| 2023-10-19 | 2023-10-17 | 8.010 | 16,600 | +5,000 | 0.01% | 132,966 |
| 2023-10-17 | 2023-10-13 | 8.040 | 11,600 | -8,800 | 0.00% | 93,264 |
| 2023-10-16 | 2023-10-12 | 8.040 | 20,400 | +7,600 | 0.01% | 164,016 |
| 2023-09-29 | 2023-09-27 | 8.400 | 12,800 | +1,200 | 0.01% | 107,520 |
| 2023-09-26 | 2023-09-22 | 8.380 | 11,600 | -3,000 | 0.00% | 97,208 |
| 2023-09-25 | 2023-09-21 | 8.390 | 14,600 | +3,000 | 0.01% | 122,494 |
| 2023-09-12 | 2023-09-07 | 8.660 | 11,600 | +400 | 0.00% | 100,456 |
| 2023-09-05 | 2023-08-31 | 8.800 | 11,200 | -13,400 | 0.00% | 98,560 |
| 2023-09-04 | 2023-08-30 | 8.590 | 24,600 | +13,400 | 0.01% | 211,314 |
| 2023-08-30 | 2023-08-28 | 8.910 | 11,200 | -20,000 | 0.00% | 99,792 |
| 2023-08-29 | 2023-08-25 | 9.050 | 31,200 | +17,800 | 0.01% | 282,360 |
| 2023-08-28 | 2023-08-24 | 9.090 | 13,400 | +2,200 | 0.01% | 121,806 |
| 2023-08-25 | 2023-08-23 | 9.240 | 11,200 | -5,800 | 0.00% | 103,488 |
| 2023-08-23 | 2023-08-21 | 9.470 | 17,000 | -4,800 | 0.01% | 160,990 |
| 2023-08-17 | 2023-08-15 | 9.930 | 21,800 | +10,600 | 0.01% | 216,474 |
| 2023-08-11 | 2023-08-09 | 9.970 | 11,200 | -8,000 | 0.00% | 111,664 |
| 2023-08-10 | 2023-08-08 | 9.980 | 19,200 | +8,000 | 0.01% | 191,616 |
| 2023-07-28 | 2023-07-26 | 10.980 | 11,200 | -2,000 | 0.00% | 122,976 |
| 2023-07-25 | 2023-07-21 | 10.940 | 13,200 | +2,000 | 0.01% | 144,408 |
| 2023-06-26 | 2023-06-21 | 10.220 | 11,200 | -7,000 | 0.00% | 114,464 |
| 2023-06-23 | 2023-06-20 | 10.220 | 18,200 | +7,000 | 0.01% | 186,004 |
| 2023-05-25 | 2023-05-23 | 10.440 | 11,200 | -11,000 | 0.00% | 116,928 |
| 2023-05-24 | 2023-05-22 | 10.860 | 22,200 | +6,400 | 0.01% | 241,092 |
| 2023-05-23 | 2023-05-19 | 10.860 | 15,800 | +4,600 | 0.01% | 171,588 |
| 2023-04-19 | 2023-04-17 | 11.520 | 11,200 | -800 | 0.00% | 129,024 |
| 2023-04-11 | 2023-04-04 | 11.340 | 12,000 | -800 | 0.01% | 136,080 |
| 2023-03-22 | 2023-03-20 | 11.000 | 12,800 | +2,000 | 0.01% | 140,800 |
| 2023-03-16 | 2023-03-14 | 11.000 | 10,800 | -800 | 0.00% | 118,800 |
| 2023-01-27 | 2023-01-20 | 11.000 | 11,600 | -3,600 | 0.00% | 127,600 |
| 2023-01-26 | 2023-01-19 | 11.300 | 15,200 | +3,600 | 0.01% | 171,760 |
| 2023-01-13 | 2023-01-11 | 11.980 | 11,600 | -6,200 | 0.00% | 138,968 |
| 2023-01-12 | 2023-01-10 | 11.740 | 17,800 | +6,200 | 0.01% | 208,972 |
| 2023-01-10 | 2023-01-06 | 12.400 | 11,600 | -2,600 | 0.00% | 143,840 |
| 2023-01-04 | 2022-12-30 | 13.000 | 14,200 | -600 | 0.01% | 184,600 |
| 2023-01-03 | 2022-12-29 | 10.500 | 14,800 | +3,200 | 0.01% | 155,400 |
| 2022-12-30 | 2022-12-28 | 13.120 | 11,600 | -200 | 0.00% | 152,192 |
| 2022-12-23 | 2022-12-21 | 12.460 | 11,800 | +1,000 | 0.00% | 147,028 |
| 2022-12-22 | 2022-12-20 | 12.500 | 10,800 | -12,600 | 0.00% | 135,000 |
| 2022-12-21 | 2022-12-19 | 14.440 | 23,400 | +3,600 | 0.01% | 337,896 |
| 2022-12-20 | 2022-12-16 | 14.400 | 19,800 | +9,000 | 0.01% | 285,120 |
| 2022-12-19 | 2022-12-15 | 12.820 | 10,800 | -15,000 | 0.00% | 138,456 |
| 2022-12-16 | 2022-12-14 | 13.400 | 25,800 | +14,600 | 0.01% | 345,720 |
| 2022-12-15 | 2022-12-13 | 13.140 | 11,200 | +400 | 0.00% | 147,168 |
| 2022-12-14 | 2022-12-12 | 13.520 | 10,800 | -1,800 | 0.00% | 146,016 |
| 2022-12-13 | 2022-12-09 | 14.080 | 12,600 | +1,800 | 0.01% | 177,408 |
| 2022-12-12 | 2022-12-08 | 13.820 | 10,800 | -4,000 | 0.00% | 149,256 |
| 2022-12-09 | 2022-12-07 | 13.680 | 14,800 | +5,000 | 0.01% | 202,464 |
| 2022-12-08 | 2022-12-06 | 15.100 | 9,800 | -8,400 | 0.00% | 147,980 |
| 2022-12-07 | 2022-12-05 | 16.720 | 18,200 | +8,800 | 0.01% | 304,304 |
| 2022-12-06 | 2022-12-02 | 16.260 | 9,400 | -200 | 0.00% | 152,844 |
| 2022-11-25 | 2022-11-23 | 13.680 | 9,600 | -1,000 | 0.00% | 131,328 |
| 2022-11-24 | 2022-11-22 | 14.180 | 10,600 | -9,400 | 0.00% | 150,308 |
| 2022-11-23 | 2022-11-21 | 14.300 | 20,000 | +10,400 | 0.01% | 286,000 |
| 2022-11-22 | 2022-11-18 | 11.620 | 9,600 | -1,400 | 0.00% | 111,552 |
| 2022-11-02 | 2022-10-31 | 10.480 | 11,000 | -21,800 | 0.00% | 115,280 |
| 2022-11-01 | 2022-10-28 | 10.900 | 32,800 | +21,800 | 0.01% | 357,520 |
| 2022-10-31 | 2022-10-27 | 10.560 | 11,000 | -600 | 0.00% | 116,160 |
| 2022-10-28 | 2022-10-26 | 10.600 | 11,600 | -600 | 0.00% | 122,960 |
| 2022-10-24 | 2022-10-20 | 11.420 | 12,200 | -600 | 0.01% | 139,324 |
| 2022-10-20 | 2022-10-18 | 11.400 | 12,800 | -1,400 | 0.01% | 145,920 |
| 2022-10-19 | 2022-10-17 | 10.920 | 14,200 | +2,000 | 0.01% | 155,064 |
| 2022-10-18 | 2022-10-14 | 11.360 | 12,200 | -24,600 | 0.01% | 138,592 |
| 2022-10-17 | 2022-10-13 | 11.520 | 36,800 | +24,600 | 0.02% | 423,936 |
| 2022-10-13 | 2022-10-11 | 11.760 | 12,200 | -26,000 | 0.01% | 143,472 |
| 2022-10-12 | 2022-10-10 | 11.980 | 38,200 | +26,000 | 0.02% | 457,636 |
| 2022-10-07 | 2022-10-05 | 12.600 | 12,200 | +1,400 | 0.01% | 153,720 |
| 2022-10-06 | 2022-10-03 | 12.900 | 10,800 | -200 | 0.00% | 139,320 |
| 2022-10-05 | 2022-09-30 | 12.500 | 11,000 | -20,600 | 0.00% | 137,500 |
| 2022-10-03 | 2022-09-29 | 12.400 | 31,600 | +12,600 | 0.01% | 391,840 |
| 2022-09-30 | 2022-09-28 | 13.220 | 19,000 | -11,200 | 0.01% | 251,180 |
| 2022-09-29 | 2022-09-27 | 13.440 | 30,200 | +11,000 | 0.01% | 405,888 |
| 2022-09-28 | 2022-09-26 | 13.800 | 19,200 | +200 | 0.01% | 264,960 |
| 2022-09-20 | 2022-09-16 | 13.300 | 19,000 | +2,000 | 0.01% | 252,700 |
| 2022-09-16 | 2022-09-14 | 13.020 | 17,000 | -1,800 | 0.01% | 221,340 |
| 2022-09-15 | 2022-09-13 | 13.000 | 18,800 | +1,400 | 0.01% | 244,400 |
| 2022-09-14 | 2022-09-09 | 12.500 | 17,400 | +6,400 | 0.01% | 217,500 |
| 2022-09-06 | 2022-09-02 | 17.360 | 11,000 | -20,400 | 0.00% | 190,960 |
| 2022-09-05 | 2022-09-01 | 17.560 | 31,400 | +20,400 | 0.01% | 551,384 |
| 2022-08-17 | 2022-08-15 | 17.600 | 11,000 | -200 | 0.00% | 193,600 |
| 2022-08-03 | 2022-08-01 | 17.700 | 11,200 | -400 | 0.00% | 198,240 |
| 2022-08-01 | 2022-07-28 | 17.680 | 11,600 | -400 | 0.00% | 205,088 |
| 2022-07-28 | 2022-07-26 | 17.800 | 12,000 | +400 | 0.01% | 213,600 |
| 2022-07-22 | 2022-07-20 | 17.860 | 11,600 | -400 | 0.00% | 207,176 |
| 2022-07-19 | 2022-07-15 | 17.740 | 12,000 | -200 | 0.01% | 212,880 |
| 2022-07-18 | 2022-07-14 | 17.860 | 12,200 | -600 | 0.01% | 217,892 |
| 2022-07-15 | 2022-07-13 | 17.820 | 12,800 | +200 | 0.01% | 228,096 |
| 2022-07-14 | 2022-07-12 | 17.800 | 12,600 | -400 | 0.01% | 224,280 |
| 2022-07-13 | 2022-07-11 | 17.920 | 13,000 | -1,000 | 0.01% | 232,960 |
| 2022-07-11 | 2022-07-07 | 17.680 | 14,000 | -3,000 | 0.01% | 247,520 |
| 2022-07-08 | 2022-07-06 | 17.680 | 17,000 | -600 | 0.01% | 300,560 |
| 2022-07-07 | 2022-07-05 | 17.660 | 17,600 | -200 | 0.01% | 310,816 |
| 2022-07-06 | 2022-07-04 | 17.740 | 17,800 | -2,200 | 0.01% | 315,772 |
| 2022-07-05 | 2022-06-30 | 17.780 | 20,000 | -1,400 | 0.01% | 355,600 |
| 2022-07-04 | 2022-06-29 | 17.800 | 21,400 | -800 | 0.01% | 380,920 |
| 2022-06-30 | 2022-06-28 | 17.620 | 22,200 | -20,400 | 0.01% | 391,164 |
| 2022-06-29 | 2022-06-27 | 17.960 | 42,600 | -13,000 | 0.02% | 765,096 |
| 2022-06-28 | 2022-06-24 | 18.040 | 55,600 | -22,800 | 0.02% | 1,003,024 |
| 2022-06-27 | 2022-06-23 | 18.020 | 78,400 | -85,000 | 0.03% | 1,412,768 |
| 2022-06-24 | 2022-06-22 | 18.000 | 163,400 | 0.07% | 2,941,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy