History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-10-13 | 2025-10-09 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-10-10 | 2025-10-08 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-10-09 | 2025-10-06 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-10-08 | 2025-10-03 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-10-06 | 2025-10-02 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-10-03 | 2025-09-30 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-10-02 | 2025-09-29 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-30 | 2025-09-26 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-29 | 2025-09-25 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-26 | 2025-09-24 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-25 | 2025-09-23 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-24 | 2025-09-22 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-22 | 2025-09-18 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-18 | 2025-09-16 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-17 | 2025-09-15 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-16 | 2025-09-12 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-15 | 2025-09-11 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-12 | 2025-09-10 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-11 | 2025-09-09 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-10 | 2025-09-08 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-09 | 2025-09-05 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-08 | 2025-09-04 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-05 | 2025-09-03 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-04 | 2025-09-02 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-03 | 2025-09-01 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-02 | 2025-08-29 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-29 | 2025-08-27 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-28 | 2025-08-26 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-27 | 2025-08-25 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-26 | 2025-08-22 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-25 | 2025-08-21 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-22 | 2025-08-20 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-21 | 2025-08-19 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-20 | 2025-08-18 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-15 | 2025-08-13 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-14 | 2025-08-12 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-13 | 2025-08-11 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-12 | 2025-08-08 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-11 | 2025-08-07 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-08 | 2025-08-06 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-07 | 2025-08-05 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-06 | 2025-08-04 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-05 | 2025-08-01 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-04 | 2025-07-31 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-01 | 2025-07-30 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-31 | 2025-07-29 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-30 | 2025-07-28 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-29 | 2025-07-25 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-28 | 2025-07-24 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-25 | 2025-07-23 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-24 | 2025-07-22 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-23 | 2025-07-21 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-22 | 2025-07-18 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-17 | 2025-07-15 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-16 | 2025-07-14 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-15 | 2025-07-11 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-14 | 2025-07-10 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-10 | 2025-07-08 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-09 | 2025-07-07 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-08 | 2025-07-04 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-07 | 2025-07-03 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-04 | 2025-07-02 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-03 | 2025-06-30 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-30 | 2025-06-26 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-27 | 2025-06-25 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-23 | 2025-06-19 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-20 | 2025-06-18 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-19 | 2025-06-17 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-17 | 2025-06-13 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-16 | 2025-06-12 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-13 | 2025-06-11 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-12 | 2025-06-10 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-11 | 2025-06-09 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-10 | 2025-06-06 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-09 | 2025-06-05 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-06 | 2025-06-04 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-04 | 2025-06-02 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-03 | 2025-05-30 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-02 | 2025-05-29 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-30 | 2025-05-28 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-29 | 2025-05-27 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-28 | 2025-05-26 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-27 | 2025-05-23 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-23 | 2025-05-21 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-22 | 2025-05-20 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-20 | 2025-05-16 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-19 | 2025-05-15 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-16 | 2025-05-14 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-15 | 2025-05-13 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-14 | 2025-05-12 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-12 | 2025-05-08 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-09 | 2025-05-07 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-08 | 2025-05-06 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-07 | 2025-05-02 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-06 | 2025-04-30 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-02 | 2025-04-29 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-30 | 2025-04-28 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-29 | 2025-04-25 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-28 | 2025-04-24 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-25 | 2025-04-23 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-24 | 2025-04-22 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-15 | 2025-04-11 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-14 | 2025-04-10 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-11 | 2025-04-09 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-10 | 2025-04-08 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-09 | 2025-04-07 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-08 | 2025-04-03 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-07 | 2025-04-02 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-03 | 2025-04-01 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-02 | 2025-03-31 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-01 | 2025-03-28 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2025-03-31 | 2025-03-27 | 6.250 | 200 | +0 | 0.00% | 1,250 |
| 2025-03-28 | 2025-03-26 | 7.700 | 200 | +0 | 0.00% | 1,540 |
| 2025-03-27 | 2025-03-25 | 7.260 | 200 | +0 | 0.00% | 1,452 |
| 2025-03-26 | 2025-03-24 | 7.040 | 200 | +0 | 0.00% | 1,408 |
| 2025-03-25 | 2025-03-21 | 7.120 | 200 | +0 | 0.00% | 1,424 |
| 2025-03-24 | 2025-03-20 | 7.180 | 200 | +0 | 0.00% | 1,436 |
| 2025-03-21 | 2025-03-19 | 7.120 | 200 | +0 | 0.00% | 1,424 |
| 2025-03-20 | 2025-03-18 | 7.150 | 200 | +0 | 0.00% | 1,430 |
| 2025-03-19 | 2025-03-17 | 7.220 | 200 | +0 | 0.00% | 1,444 |
| 2025-03-18 | 2025-03-14 | 7.220 | 200 | +0 | 0.00% | 1,444 |
| 2025-03-17 | 2025-03-13 | 7.190 | 200 | +0 | 0.00% | 1,438 |
| 2025-03-14 | 2025-03-12 | 7.190 | 200 | +0 | 0.00% | 1,438 |
| 2025-03-13 | 2025-03-11 | 7.300 | 200 | +0 | 0.00% | 1,460 |
| 2025-03-12 | 2025-03-10 | 7.350 | 200 | +0 | 0.00% | 1,470 |
| 2025-03-11 | 2025-03-07 | 7.400 | 200 | +0 | 0.00% | 1,480 |
| 2025-03-10 | 2025-03-06 | 7.390 | 200 | +0 | 0.00% | 1,478 |
| 2025-03-07 | 2025-03-05 | 7.420 | 200 | +0 | 0.00% | 1,484 |
| 2025-03-06 | 2025-03-04 | 7.380 | 200 | +0 | 0.00% | 1,476 |
| 2025-03-05 | 2025-03-03 | 7.360 | 200 | +0 | 0.00% | 1,472 |
| 2025-03-04 | 2025-02-28 | 7.390 | 200 | +0 | 0.00% | 1,478 |
| 2025-03-03 | 2025-02-27 | 7.450 | 200 | +0 | 0.00% | 1,490 |
| 2025-02-28 | 2025-02-26 | 7.920 | 200 | +200 | 0.00% | 1,584 |
| 2025-02-20 | 2025-02-18 | 7.600 | 0 | -6,600 | ||
| 2025-02-19 | 2025-02-17 | 8.590 | 6,600 | +6,600 | 0.00% | 56,694 |
| 2025-02-07 | 2025-02-05 | 8.800 | 0 | -9,200 | ||
| 2025-02-06 | 2025-02-04 | 8.990 | 9,200 | -1,200 | 0.00% | 82,708 |
| 2025-02-05 | 2025-02-03 | 9.390 | 10,400 | +10,400 | 0.00% | 97,656 |
| 2025-01-08 | 2025-01-06 | 10.000 | 0 | -3,600 | ||
| 2025-01-03 | 2024-12-31 | 10.980 | 3,600 | -4,000 | 0.00% | 39,528 |
| 2024-12-19 | 2024-12-17 | 7.650 | 7,600 | -9,000 | 0.00% | 58,140 |
| 2024-12-18 | 2024-12-16 | 7.720 | 16,600 | +10,200 | 0.01% | 128,152 |
| 2024-12-17 | 2024-12-13 | 7.700 | 6,400 | +6,400 | 0.00% | 49,280 |
| 2024-12-11 | 2024-12-09 | 7.700 | 0 | -10,000 | ||
| 2024-12-10 | 2024-12-06 | 7.750 | 10,000 | +10,000 | 0.00% | 77,500 |
| 2024-11-19 | 2024-11-15 | 7.710 | 0 | -6,000 | ||
| 2024-11-18 | 2024-11-14 | 7.650 | 6,000 | -1,600 | 0.00% | 45,900 |
| 2024-11-15 | 2024-11-13 | 7.710 | 7,600 | +5,600 | 0.00% | 58,596 |
| 2024-11-13 | 2024-11-11 | 7.710 | 2,000 | -1,600 | 0.00% | 15,420 |
| 2024-11-11 | 2024-11-07 | 7.720 | 3,600 | -6,400 | 0.00% | 27,792 |
| 2024-11-08 | 2024-11-06 | 7.690 | 10,000 | +10,000 | 0.00% | 76,900 |
| 2024-10-16 | 2024-10-14 | 8.280 | 0 | -5,400 | ||
| 2024-10-15 | 2024-10-10 | 7.940 | 5,400 | +2,800 | 0.00% | 42,876 |
| 2024-10-10 | 2024-10-08 | 9.190 | 2,600 | +2,600 | 0.00% | 23,894 |
| 2024-10-04 | 2024-10-02 | 9.410 | 0 | -3,000 | ||
| 2024-10-03 | 2024-09-30 | 7.900 | 3,000 | +3,000 | 0.00% | 23,700 |
| 2024-09-24 | 2024-09-20 | 8.170 | 0 | -1,800 | ||
| 2024-09-23 | 2024-09-19 | 8.100 | 1,800 | -2,400 | 0.00% | 14,580 |
| 2024-09-20 | 2024-09-17 | 8.020 | 4,200 | +4,200 | 0.00% | 33,684 |
| 2024-09-11 | 2024-09-09 | 7.780 | 0 | -4,200 | ||
| 2024-09-10 | 2024-09-05 | 7.900 | 4,200 | +4,200 | 0.00% | 33,180 |
| 2024-08-30 | 2024-08-28 | 8.400 | 0 | -7,400 | ||
| 2024-08-29 | 2024-08-27 | 8.780 | 7,400 | -6,400 | 0.00% | 64,972 |
| 2024-08-28 | 2024-08-26 | 8.800 | 13,800 | +13,800 | 0.01% | 121,440 |
| 2024-08-27 | 2024-08-23 | 9.070 | 0 | -7,600 | ||
| 2024-08-26 | 2024-08-22 | 9.100 | 7,600 | -4,800 | 0.00% | 69,160 |
| 2024-08-23 | 2024-08-21 | 9.380 | 12,400 | +10,600 | 0.01% | 116,312 |
| 2024-08-22 | 2024-08-20 | 9.420 | 1,800 | +1,800 | 0.00% | 16,956 |
| 2024-08-08 | 2024-08-06 | 9.310 | 0 | -600 | ||
| 2024-08-02 | 2024-07-31 | 9.810 | 600 | +600 | 0.00% | 5,886 |
| 2024-07-31 | 2024-07-29 | 9.580 | 0 | -18,400 | ||
| 2024-07-30 | 2024-07-26 | 9.580 | 18,400 | +18,400 | 0.01% | 176,272 |
| 2024-07-22 | 2024-07-18 | 9.480 | 0 | -13,200 | ||
| 2024-07-19 | 2024-07-17 | 9.470 | 13,200 | +4,800 | 0.01% | 125,004 |
| 2024-07-18 | 2024-07-16 | 9.570 | 8,400 | +8,400 | 0.00% | 80,388 |
| 2024-07-12 | 2024-07-10 | 9.680 | 0 | -10,800 | ||
| 2024-07-11 | 2024-07-09 | 9.740 | 10,800 | +3,400 | 0.00% | 105,192 |
| 2024-07-10 | 2024-07-08 | 9.600 | 7,400 | +7,400 | 0.00% | 71,040 |
| 2024-07-02 | 2024-06-27 | 9.790 | 0 | -8,400 | ||
| 2024-06-28 | 2024-06-26 | 9.780 | 8,400 | +8,400 | 0.00% | 82,152 |
| 2024-05-30 | 2024-05-28 | 9.490 | 0 | -11,800 | ||
| 2024-05-29 | 2024-05-27 | 9.240 | 11,800 | +11,800 | 0.00% | 109,032 |
| 2024-05-13 | 2024-05-09 | 9.490 | 0 | -2,000 | ||
| 2024-05-10 | 2024-05-08 | 9.490 | 2,000 | +2,000 | 0.00% | 18,980 |
| 2024-05-08 | 2024-05-06 | 9.380 | 0 | -2,400 | ||
| 2024-05-07 | 2024-05-03 | 10.680 | 2,400 | +2,400 | 0.00% | 25,632 |
| 2024-04-18 | 2024-04-16 | 9.000 | 0 | -3,000 | ||
| 2024-04-17 | 2024-04-15 | 9.000 | 3,000 | +3,000 | 0.00% | 27,000 |
| 2024-04-16 | 2024-04-12 | 8.980 | 0 | -15,800 | ||
| 2024-04-15 | 2024-04-11 | 9.100 | 15,800 | +15,800 | 0.01% | 143,780 |
| 2024-04-11 | 2024-04-09 | 8.710 | 0 | -4,000 | ||
| 2024-04-10 | 2024-04-08 | 9.010 | 4,000 | +4,000 | 0.00% | 36,040 |
| 2024-03-20 | 2024-03-18 | 8.600 | 0 | -20,200 | ||
| 2024-03-19 | 2024-03-15 | 9.000 | 20,200 | +20,200 | 0.01% | 181,800 |
| 2024-03-05 | 2024-03-01 | 9.950 | 0 | -10,000 | ||
| 2024-02-27 | 2024-02-23 | 10.480 | 10,000 | +10,000 | 0.00% | 104,800 |
| 2024-02-21 | 2024-02-19 | 10.860 | 0 | -5,600 | ||
| 2024-02-20 | 2024-02-16 | 11.400 | 5,600 | +5,600 | 0.00% | 63,840 |
| 2024-02-16 | 2024-02-14 | 11.960 | 0 | -9,400 | ||
| 2024-02-15 | 2024-02-09 | 12.080 | 9,400 | +9,400 | 0.00% | 113,552 |
| 2024-02-07 | 2024-02-05 | 8.440 | 0 | -5,000 | ||
| 2024-02-06 | 2024-02-02 | 8.200 | 5,000 | -2,000 | 0.00% | 41,000 |
| 2024-02-02 | 2024-01-31 | 8.600 | 7,000 | +7,000 | 0.00% | 60,200 |
| 2024-01-30 | 2024-01-26 | 9.130 | 0 | -200 | ||
| 2024-01-29 | 2024-01-25 | 9.040 | 200 | +200 | 0.00% | 1,808 |
| 2024-01-26 | 2024-01-24 | 8.500 | 0 | -9,400 | ||
| 2024-01-25 | 2024-01-23 | 9.470 | 9,400 | +9,400 | 0.00% | 89,018 |
| 2024-01-24 | 2024-01-22 | 9.020 | 0 | -4,800 | ||
| 2024-01-23 | 2024-01-19 | 8.550 | 4,800 | -7,800 | 0.00% | 41,040 |
| 2024-01-22 | 2024-01-18 | 8.500 | 12,600 | +12,600 | 0.01% | 107,100 |
| 2023-12-22 | 2023-12-20 | 7.930 | 0 | -1,800 | ||
| 2023-12-21 | 2023-12-19 | 7.860 | 1,800 | +1,800 | 0.00% | 14,148 |
| 2023-12-20 | 2023-12-18 | 8.000 | 0 | -400 | ||
| 2023-12-19 | 2023-12-15 | 7.840 | 400 | +400 | 0.00% | 3,136 |
| 2023-12-11 | 2023-12-07 | 7.830 | 0 | -9,800 | ||
| 2023-12-04 | 2023-11-30 | 7.810 | 9,800 | +9,800 | 0.00% | 76,538 |
| 2023-11-27 | 2023-11-23 | 8.010 | 0 | -7,200 | ||
| 2023-11-24 | 2023-11-22 | 7.960 | 7,200 | +7,200 | 0.00% | 57,312 |
| 2023-11-21 | 2023-11-17 | 8.060 | 0 | -5,000 | ||
| 2023-11-20 | 2023-11-16 | 8.200 | 5,000 | +5,000 | 0.00% | 41,000 |
| 2023-10-30 | 2023-10-26 | 7.800 | 0 | -12,000 | ||
| 2023-10-26 | 2023-10-24 | 7.850 | 12,000 | +12,000 | 0.01% | 94,200 |
| 2023-10-19 | 2023-10-17 | 8.010 | 0 | -2,600 | ||
| 2023-10-18 | 2023-10-16 | 8.000 | 2,600 | +2,600 | 0.00% | 20,800 |
| 2023-09-28 | 2023-09-26 | 8.350 | 0 | -13,600 | ||
| 2023-09-27 | 2023-09-25 | 8.390 | 13,600 | +13,600 | 0.01% | 114,104 |
| 2023-09-05 | 2023-08-31 | 8.800 | 0 | -11,400 | ||
| 2023-09-04 | 2023-08-30 | 8.590 | 11,400 | +11,400 | 0.00% | 97,926 |
| 2023-07-26 | 2023-07-24 | 10.860 | 0 | -22,800 | ||
| 2023-07-25 | 2023-07-21 | 10.940 | 22,800 | +22,800 | 0.01% | 249,432 |
| 2023-07-11 | 2023-07-07 | 10.860 | 0 | -19,600 | ||
| 2023-06-30 | 2023-06-28 | 10.260 | 19,600 | +19,400 | 0.01% | 201,096 |
| 2023-06-28 | 2023-06-26 | 10.240 | 200 | -600 | 0.00% | 2,048 |
| 2023-06-21 | 2023-06-19 | 10.220 | 800 | -1,200 | 0.00% | 8,176 |
| 2023-06-16 | 2023-06-14 | 10.120 | 2,000 | -22,000 | 0.00% | 20,240 |
| 2023-06-05 | 2023-06-01 | 10.200 | 24,000 | +22,000 | 0.01% | 244,800 |
| 2023-06-02 | 2023-05-31 | 10.100 | 2,000 | -2,200 | 0.00% | 20,200 |
| 2023-06-01 | 2023-05-30 | 10.220 | 4,200 | +4,200 | 0.00% | 42,924 |
| 2023-02-24 | 2023-02-22 | 10.620 | 0 | -9,200 | ||
| 2023-02-23 | 2023-02-21 | 10.680 | 9,200 | +9,200 | 0.00% | 98,256 |
| 2023-01-16 | 2023-01-12 | 12.000 | 0 | -22,200 | ||
| 2023-01-13 | 2023-01-11 | 11.980 | 22,200 | +22,200 | 0.01% | 265,956 |
| 2023-01-10 | 2023-01-06 | 12.400 | 0 | -20,400 | ||
| 2023-01-09 | 2023-01-05 | 12.380 | 20,400 | +20,400 | 0.01% | 252,552 |
| 2022-06-24 | 2022-06-22 | 18.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy