History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-10-13 | 2025-10-09 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-10-10 | 2025-10-08 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-10-09 | 2025-10-06 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-10-08 | 2025-10-03 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-10-06 | 2025-10-02 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-10-03 | 2025-09-30 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-10-02 | 2025-09-29 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-09-30 | 2025-09-26 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-09-29 | 2025-09-25 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-09-26 | 2025-09-24 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-09-25 | 2025-09-23 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-09-24 | 2025-09-22 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-09-23 | 2025-09-19 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-09-22 | 2025-09-18 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-09-19 | 2025-09-17 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-09-18 | 2025-09-16 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-09-17 | 2025-09-15 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-09-16 | 2025-09-12 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-09-15 | 2025-09-11 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-09-12 | 2025-09-10 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-09-11 | 2025-09-09 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-09-10 | 2025-09-08 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-09-09 | 2025-09-05 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-09-08 | 2025-09-04 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-09-05 | 2025-09-03 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-09-04 | 2025-09-02 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-09-03 | 2025-09-01 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-09-02 | 2025-08-29 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-09-01 | 2025-08-28 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-08-29 | 2025-08-27 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-08-28 | 2025-08-26 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-08-27 | 2025-08-25 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-08-26 | 2025-08-22 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-08-25 | 2025-08-21 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-08-22 | 2025-08-20 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-08-21 | 2025-08-19 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-08-20 | 2025-08-18 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-08-19 | 2025-08-15 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-08-18 | 2025-08-14 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-08-15 | 2025-08-13 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-08-14 | 2025-08-12 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-08-13 | 2025-08-11 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-08-12 | 2025-08-08 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-08-11 | 2025-08-07 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-08-08 | 2025-08-06 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-08-07 | 2025-08-05 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-08-06 | 2025-08-04 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-08-05 | 2025-08-01 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-08-04 | 2025-07-31 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-08-01 | 2025-07-30 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-07-31 | 2025-07-29 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-07-30 | 2025-07-28 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-07-29 | 2025-07-25 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-07-28 | 2025-07-24 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-07-25 | 2025-07-23 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-07-24 | 2025-07-22 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-07-23 | 2025-07-21 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-07-22 | 2025-07-18 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-07-21 | 2025-07-17 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-07-18 | 2025-07-16 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-07-17 | 2025-07-15 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-07-16 | 2025-07-14 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-07-15 | 2025-07-11 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-07-14 | 2025-07-10 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-07-11 | 2025-07-09 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-07-10 | 2025-07-08 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-07-09 | 2025-07-07 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-07-08 | 2025-07-04 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-07-07 | 2025-07-03 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-07-04 | 2025-07-02 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-07-03 | 2025-06-30 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-07-02 | 2025-06-27 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-06-30 | 2025-06-26 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-06-27 | 2025-06-25 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-06-26 | 2025-06-24 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-06-25 | 2025-06-23 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-06-24 | 2025-06-20 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-06-23 | 2025-06-19 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-06-20 | 2025-06-18 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-06-19 | 2025-06-17 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-06-18 | 2025-06-16 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-06-17 | 2025-06-13 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-06-16 | 2025-06-12 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-06-13 | 2025-06-11 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-06-12 | 2025-06-10 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-06-11 | 2025-06-09 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-06-10 | 2025-06-06 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-06-09 | 2025-06-05 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-06-06 | 2025-06-04 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-06-05 | 2025-06-03 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-06-04 | 2025-06-02 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-06-03 | 2025-05-30 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-06-02 | 2025-05-29 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-05-30 | 2025-05-28 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-05-29 | 2025-05-27 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-05-28 | 2025-05-26 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-05-27 | 2025-05-23 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-05-26 | 2025-05-22 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-05-23 | 2025-05-21 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-05-22 | 2025-05-20 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-05-21 | 2025-05-19 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-05-20 | 2025-05-16 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-05-19 | 2025-05-15 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-05-16 | 2025-05-14 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-05-15 | 2025-05-13 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-05-14 | 2025-05-12 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-05-13 | 2025-05-09 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-05-12 | 2025-05-08 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-05-09 | 2025-05-07 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-05-08 | 2025-05-06 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-05-07 | 2025-05-02 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-05-06 | 2025-04-30 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-05-02 | 2025-04-29 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-04-30 | 2025-04-28 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-04-29 | 2025-04-25 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-04-28 | 2025-04-24 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-04-25 | 2025-04-23 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-04-24 | 2025-04-22 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-04-23 | 2025-04-17 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-04-22 | 2025-04-16 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-04-17 | 2025-04-15 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-04-16 | 2025-04-14 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-04-15 | 2025-04-11 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-04-14 | 2025-04-10 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-04-11 | 2025-04-09 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-04-10 | 2025-04-08 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-04-09 | 2025-04-07 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-04-08 | 2025-04-03 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-04-07 | 2025-04-02 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-04-03 | 2025-04-01 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-04-02 | 2025-03-31 | 7.200 | 28,335,400 | +0 | 12.63% | 204,014,880 |
| 2025-04-01 | 2025-03-28 | 7.250 | 28,335,400 | +0 | 12.63% | 205,431,650 |
| 2025-03-31 | 2025-03-27 | 6.250 | 28,335,400 | +0 | 12.63% | 177,096,250 |
| 2025-03-28 | 2025-03-26 | 7.700 | 28,335,400 | +0 | 12.63% | 218,182,580 |
| 2025-03-27 | 2025-03-25 | 7.260 | 28,335,400 | +0 | 12.42% | 205,715,004 |
| 2025-03-26 | 2025-03-24 | 7.040 | 28,335,400 | +0 | 12.42% | 199,481,216 |
| 2025-03-25 | 2025-03-21 | 7.120 | 28,335,400 | +0 | 12.42% | 201,748,048 |
| 2025-03-24 | 2025-03-20 | 7.180 | 28,335,400 | +0 | 12.42% | 203,448,172 |
| 2025-03-21 | 2025-03-19 | 7.120 | 28,335,400 | +0 | 12.42% | 201,748,048 |
| 2025-03-20 | 2025-03-18 | 7.150 | 28,335,400 | +0 | 12.42% | 202,598,110 |
| 2025-03-19 | 2025-03-17 | 7.220 | 28,335,400 | +0 | 12.42% | 204,581,588 |
| 2025-03-18 | 2025-03-14 | 7.220 | 28,335,400 | +0 | 12.42% | 204,581,588 |
| 2025-03-17 | 2025-03-13 | 7.190 | 28,335,400 | +0 | 12.42% | 203,731,526 |
| 2025-03-14 | 2025-03-12 | 7.190 | 28,335,400 | +0 | 12.42% | 203,731,526 |
| 2025-03-13 | 2025-03-11 | 7.300 | 28,335,400 | +0 | 12.42% | 206,848,420 |
| 2025-03-12 | 2025-03-10 | 7.350 | 28,335,400 | +0 | 12.42% | 208,265,190 |
| 2025-03-11 | 2025-03-07 | 7.400 | 28,335,400 | +0 | 12.42% | 209,681,960 |
| 2025-03-10 | 2025-03-06 | 7.390 | 28,335,400 | +0 | 12.42% | 209,398,606 |
| 2025-03-07 | 2025-03-05 | 7.420 | 28,335,400 | +0 | 12.42% | 210,248,668 |
| 2025-03-06 | 2025-03-04 | 7.380 | 28,335,400 | +0 | 12.42% | 209,115,252 |
| 2025-03-05 | 2025-03-03 | 7.360 | 28,335,400 | +0 | 12.42% | 208,548,544 |
| 2025-03-04 | 2025-02-28 | 7.390 | 28,335,400 | +0 | 12.42% | 209,398,606 |
| 2025-03-03 | 2025-02-27 | 7.450 | 28,335,400 | +0 | 12.42% | 211,098,730 |
| 2025-02-28 | 2025-02-26 | 7.920 | 28,335,400 | +0 | 12.42% | 224,416,368 |
| 2025-02-27 | 2025-02-25 | 7.870 | 28,335,400 | -2,000 | 12.42% | 222,999,598 |
| 2025-02-20 | 2025-02-18 | 7.600 | 28,337,400 | +5,600 | 12.42% | 215,364,240 |
| 2025-02-17 | 2025-02-13 | 8.480 | 28,331,800 | -200 | 12.42% | 240,253,664 |
| 2025-01-16 | 2025-01-14 | 9.200 | 28,332,000 | -32,000 | 12.21% | 260,654,400 |
| 2025-01-15 | 2025-01-13 | 9.280 | 28,364,000 | -88,400 | 12.22% | 263,217,920 |
| 2024-12-11 | 2024-12-09 | 7.700 | 28,452,400 | +3,400 | 12.26% | 219,083,480 |
| 2024-10-30 | 2024-10-28 | 7.700 | 28,449,000 | -200 | 12.04% | 219,057,300 |
| 2024-10-22 | 2024-10-18 | 7.780 | 28,449,200 | +15,000 | 12.04% | 221,334,776 |
| 2024-10-02 | 2024-09-27 | 7.770 | 28,434,200 | +200 | 12.03% | 220,933,734 |
| 2024-08-30 | 2024-08-28 | 8.400 | 28,434,000 | +3,400 | 12.03% | 238,845,600 |
| 2024-08-28 | 2024-08-26 | 8.800 | 28,430,600 | +94,600 | 12.03% | 250,189,280 |
| 2024-08-27 | 2024-08-23 | 9.070 | 28,336,000 | +16,000 | 11.99% | 257,007,520 |
| 2024-08-26 | 2024-08-22 | 9.100 | 28,320,000 | +2,200 | 11.98% | 257,712,000 |
| 2024-08-22 | 2024-08-20 | 9.420 | 28,317,800 | +800 | 11.98% | 266,753,676 |
| 2024-08-15 | 2024-08-13 | 9.120 | 28,317,000 | +1,200 | 11.98% | 258,251,040 |
| 2024-08-13 | 2024-08-09 | 9.170 | 28,315,800 | +2,000 | 11.98% | 259,655,886 |
| 2024-07-31 | 2024-07-29 | 9.580 | 28,313,800 | -10,127,511 | 11.98% | 271,246,204 |
| 2024-07-30 | 2024-07-26 | 9.580 | 38,441,311 | -20,000 | 16.27% | 368,267,759 |
| 2024-07-25 | 2024-07-23 | 9.350 | 38,461,311 | +400 | 16.27% | 359,613,258 |
| 2024-07-24 | 2024-07-22 | 9.220 | 38,460,911 | +2,000 | 16.27% | 354,609,599 |
| 2024-07-22 | 2024-07-18 | 9.480 | 38,458,911 | +49,600 | 16.27% | 364,590,476 |
| 2024-07-17 | 2024-07-15 | 9.540 | 38,409,311 | +3,200 | 16.25% | 366,424,827 |
| 2024-07-16 | 2024-07-12 | 9.450 | 38,406,111 | +2,800 | 16.25% | 362,937,749 |
| 2024-07-15 | 2024-07-11 | 9.490 | 38,403,311 | +103,600 | 16.25% | 364,447,421 |
| 2024-07-12 | 2024-07-10 | 9.680 | 38,299,711 | +5,000 | 16.21% | 370,741,202 |
| 2024-07-11 | 2024-07-09 | 9.740 | 38,294,711 | -41,200 | 16.20% | 372,990,485 |
| 2024-07-10 | 2024-07-08 | 9.600 | 38,335,911 | +3,800 | 16.22% | 368,024,746 |
| 2024-07-09 | 2024-07-05 | 9.840 | 38,332,111 | +1,600 | 16.22% | 377,187,972 |
| 2024-07-03 | 2024-06-28 | 9.900 | 38,330,511 | +16,000 | 16.22% | 379,472,059 |
| 2024-07-02 | 2024-06-27 | 9.790 | 38,314,511 | -125,000 | 16.21% | 375,099,063 |
| 2024-06-28 | 2024-06-26 | 9.780 | 38,439,511 | +8,600 | 16.27% | 375,938,418 |
| 2024-06-27 | 2024-06-25 | 9.720 | 38,430,911 | -3,995,136 | 16.26% | 373,548,455 |
| 2024-06-25 | 2024-06-21 | 9.790 | 42,426,047 | -400 | 17.95% | 415,351,000 |
| 2024-06-14 | 2024-06-12 | 9.950 | 42,426,447 | +42,000 | 17.92% | 422,143,148 |
| 2024-06-12 | 2024-06-07 | 9.980 | 42,384,447 | +3,400 | 17.90% | 422,996,781 |
| 2024-06-11 | 2024-06-06 | 9.990 | 42,381,047 | +400 | 17.90% | 423,386,660 |
| 2024-06-07 | 2024-06-05 | 9.980 | 42,380,647 | +2,800 | 17.90% | 422,958,857 |
| 2024-06-05 | 2024-06-03 | 9.990 | 42,377,847 | +6,000 | 17.90% | 423,354,692 |
| 2024-06-04 | 2024-05-31 | 10.600 | 42,371,847 | -26,200 | 17.90% | 449,141,578 |
| 2024-06-03 | 2024-05-30 | 9.810 | 42,398,047 | -55,800 | 17.91% | 415,924,841 |
| 2024-05-31 | 2024-05-29 | 9.400 | 42,453,847 | +2,200 | 17.93% | 399,066,162 |
| 2024-05-30 | 2024-05-28 | 9.490 | 42,451,647 | +20,800 | 17.93% | 402,866,130 |
| 2024-05-28 | 2024-05-24 | 9.270 | 42,430,847 | +8,600 | 17.92% | 393,333,952 |
| 2024-05-27 | 2024-05-23 | 9.440 | 42,422,247 | +34,000 | 17.92% | 400,466,012 |
| 2024-05-23 | 2024-05-21 | 9.370 | 42,388,247 | +10,400 | 17.90% | 397,177,874 |
| 2024-05-22 | 2024-05-20 | 9.210 | 42,377,847 | +53,200 | 17.90% | 390,299,971 |
| 2024-05-21 | 2024-05-17 | 10.040 | 42,324,647 | -9,000 | 17.88% | 424,939,456 |
| 2024-05-20 | 2024-05-16 | 10.000 | 42,333,647 | +1,200 | 17.88% | 423,336,470 |
| 2024-05-17 | 2024-05-14 | 9.590 | 42,332,447 | +600 | 17.88% | 405,968,167 |
| 2024-05-16 | 2024-05-13 | 9.570 | 42,331,847 | -1,000 | 17.88% | 405,115,776 |
| 2024-05-14 | 2024-05-10 | 9.500 | 42,332,847 | +400 | 17.88% | 402,162,046 |
| 2024-05-13 | 2024-05-09 | 9.490 | 42,332,447 | +200 | 17.88% | 401,734,922 |
| 2024-05-09 | 2024-05-07 | 9.290 | 42,332,247 | +2,800 | 17.88% | 393,266,575 |
| 2024-05-08 | 2024-05-06 | 9.380 | 42,329,447 | +20,800 | 17.88% | 397,050,213 |
| 2024-05-06 | 2024-05-02 | 9.980 | 42,308,647 | +29,600 | 17.87% | 422,240,297 |
| 2024-04-12 | 2024-04-10 | 9.000 | 42,279,047 | +800 | 17.86% | 380,511,423 |
| 2024-04-09 | 2024-04-05 | 9.480 | 42,278,247 | -25,200 | 17.86% | 400,797,782 |
| 2024-04-08 | 2024-04-03 | 8.780 | 42,303,447 | +8,200 | 17.87% | 371,424,265 |
| 2024-04-05 | 2024-04-02 | 8.400 | 42,295,247 | +9,800 | 17.86% | 355,280,075 |
| 2024-03-19 | 2024-03-15 | 9.000 | 42,285,447 | +9,600 | 17.77% | 380,569,023 |
| 2024-03-14 | 2024-03-12 | 9.030 | 42,275,847 | -600 | 17.76% | 381,750,898 |
| 2024-03-11 | 2024-03-07 | 8.810 | 42,276,447 | -400 | 17.76% | 372,455,498 |
| 2024-03-05 | 2024-03-01 | 9.950 | 42,276,847 | +1,000 | 17.76% | 420,654,628 |
| 2024-02-20 | 2024-02-16 | 11.400 | 42,275,847 | -400 | 17.76% | 481,944,656 |
| 2024-02-19 | 2024-02-15 | 11.500 | 42,276,247 | -149,400 | 17.76% | 486,176,840 |
| 2024-01-17 | 2024-01-15 | 8.200 | 42,425,647 | -87,200 | 17.83% | 347,890,305 |
| 2024-01-16 | 2024-01-12 | 9.100 | 42,512,847 | -249,000 | 17.86% | 386,866,908 |
| 2023-12-22 | 2023-12-20 | 7.930 | 42,761,847 | -200 | 17.97% | 339,101,447 |
| 2023-12-11 | 2023-12-07 | 7.830 | 42,762,047 | -1,200 | 17.97% | 334,826,828 |
| 2023-11-13 | 2023-11-09 | 7.680 | 42,763,247 | -200 | 17.88% | 328,421,737 |
| 2023-10-26 | 2023-10-24 | 7.850 | 42,763,447 | -5,400 | 17.88% | 335,693,059 |
| 2023-09-19 | 2023-09-15 | 8.510 | 42,768,847 | -200 | 17.88% | 363,962,888 |
| 2023-09-05 | 2023-08-31 | 8.800 | 42,769,047 | -200 | 17.88% | 376,367,614 |
| 2023-08-22 | 2023-08-18 | 9.510 | 42,769,247 | +10,400 | 17.88% | 406,735,539 |
| 2023-08-21 | 2023-08-17 | 9.720 | 42,758,847 | +49,600 | 17.87% | 415,615,993 |
| 2023-08-18 | 2023-08-16 | 9.730 | 42,709,247 | +45,200 | 17.85% | 415,560,973 |
| 2023-08-17 | 2023-08-15 | 9.930 | 42,664,047 | +59,400 | 17.83% | 423,653,987 |
| 2023-08-16 | 2023-08-14 | 9.760 | 42,604,647 | +28,000 | 17.81% | 415,821,355 |
| 2023-08-15 | 2023-08-11 | 9.720 | 42,576,647 | +22,600 | 17.80% | 413,845,009 |
| 2023-08-11 | 2023-08-09 | 9.970 | 42,554,047 | +61,200 | 17.79% | 424,263,849 |
| 2023-08-10 | 2023-08-08 | 9.980 | 42,492,847 | +45,800 | 17.76% | 424,078,613 |
| 2023-08-08 | 2023-08-04 | 10.880 | 42,447,047 | +3,600 | 17.74% | 461,823,871 |
| 2023-08-04 | 2023-08-02 | 10.840 | 42,443,447 | +5,400 | 17.74% | 460,086,965 |
| 2023-08-03 | 2023-08-01 | 10.840 | 42,438,047 | +2,000 | 17.74% | 460,028,429 |
| 2023-08-01 | 2023-07-28 | 10.800 | 42,436,047 | +4,000 | 17.74% | 458,309,308 |
| 2023-07-28 | 2023-07-26 | 10.980 | 42,432,047 | +47,200 | 17.74% | 465,903,876 |
| 2023-07-27 | 2023-07-25 | 10.980 | 42,384,847 | +36,200 | 17.72% | 465,385,620 |
| 2023-07-26 | 2023-07-24 | 10.860 | 42,348,647 | +3,600 | 17.70% | 459,906,306 |
| 2023-07-18 | 2023-07-13 | 11.180 | 42,345,047 | +2,600 | 17.70% | 473,417,625 |
| 2023-07-14 | 2023-07-12 | 11.180 | 42,342,447 | +5,400 | 17.70% | 473,388,557 |
| 2023-07-13 | 2023-07-11 | 11.200 | 42,337,047 | +2,800 | 17.70% | 474,174,926 |
| 2023-07-06 | 2023-07-04 | 10.600 | 42,334,247 | +14,800 | 17.70% | 448,743,018 |
| 2023-07-05 | 2023-07-03 | 10.540 | 42,319,447 | +35,200 | 17.69% | 446,046,971 |
| 2023-07-04 | 2023-06-30 | 10.240 | 42,284,247 | +16,800 | 17.67% | 432,990,689 |
| 2023-07-03 | 2023-06-29 | 10.140 | 42,267,447 | +29,600 | 17.67% | 428,591,913 |
| 2023-06-30 | 2023-06-28 | 10.260 | 42,237,847 | -1,000 | 17.66% | 433,360,310 |
| 2023-06-29 | 2023-06-27 | 10.260 | 42,238,847 | +200 | 17.66% | 433,370,570 |
| 2023-06-27 | 2023-06-23 | 10.240 | 42,238,647 | +1,200 | 17.66% | 432,523,745 |
| 2023-06-26 | 2023-06-21 | 10.220 | 42,237,447 | +4,200 | 17.66% | 431,666,708 |
| 2023-06-21 | 2023-06-19 | 10.220 | 42,233,247 | -200 | 17.65% | 431,623,784 |
| 2023-06-20 | 2023-06-16 | 10.120 | 42,233,447 | +200 | 17.65% | 427,402,484 |
| 2023-06-19 | 2023-06-15 | 9.990 | 42,233,247 | +400 | 17.65% | 421,910,138 |
| 2023-06-16 | 2023-06-14 | 10.120 | 42,232,847 | -678,000 | 17.65% | 427,396,412 |
| 2023-06-02 | 2023-05-31 | 10.100 | 42,910,847 | +5,600 | 17.94% | 433,399,555 |
| 2023-06-01 | 2023-05-30 | 10.220 | 42,905,247 | +5,800 | 17.93% | 438,491,624 |
| 2023-05-31 | 2023-05-29 | 10.300 | 42,899,447 | +2,200 | 17.93% | 441,864,304 |
| 2023-05-30 | 2023-05-25 | 10.500 | 42,897,247 | +332,600 | 17.93% | 450,421,094 |
| 2023-05-29 | 2023-05-24 | 10.440 | 42,564,647 | +180,200 | 17.79% | 444,374,915 |
| 2023-05-25 | 2023-05-23 | 10.440 | 42,384,447 | +11,800 | 17.72% | 442,493,627 |
| 2023-05-19 | 2023-05-17 | 10.920 | 42,372,647 | -14,200 | 17.71% | 462,709,305 |
| 2023-05-18 | 2023-05-16 | 10.600 | 42,386,847 | +20,600 | 17.72% | 449,300,578 |
| 2023-05-17 | 2023-05-15 | 10.800 | 42,366,247 | +3,000 | 17.71% | 457,555,468 |
| 2023-05-16 | 2023-05-12 | 10.740 | 42,363,247 | +200 | 17.71% | 454,981,273 |
| 2023-05-15 | 2023-05-11 | 10.740 | 42,363,047 | +61,000 | 17.71% | 454,979,125 |
| 2023-05-12 | 2023-05-10 | 11.040 | 42,302,047 | +400 | 17.68% | 467,014,599 |
| 2023-05-11 | 2023-05-09 | 11.040 | 42,301,647 | +600 | 17.68% | 467,010,183 |
| 2023-05-09 | 2023-05-05 | 11.100 | 42,301,047 | +1,000 | 17.68% | 469,541,622 |
| 2023-05-08 | 2023-05-04 | 11.220 | 42,300,047 | +36,200 | 17.68% | 474,606,527 |
| 2023-05-03 | 2023-04-28 | 11.320 | 42,263,847 | +16,400 | 17.67% | 478,426,748 |
| 2023-05-02 | 2023-04-27 | 11.300 | 42,247,447 | +3,200 | 17.66% | 477,396,151 |
| 2023-04-28 | 2023-04-26 | 11.400 | 42,244,247 | +1,000 | 17.66% | 481,584,416 |
| 2023-04-27 | 2023-04-25 | 11.200 | 42,243,247 | +7,800 | 17.66% | 473,124,366 |
| 2023-04-26 | 2023-04-24 | 11.320 | 42,235,447 | +200 | 17.65% | 478,105,260 |
| 2023-04-24 | 2023-04-20 | 11.340 | 42,235,247 | +400 | 17.65% | 478,947,701 |
| 2023-04-21 | 2023-04-19 | 11.300 | 42,234,847 | +2,200 | 17.65% | 477,253,771 |
| 2023-04-20 | 2023-04-18 | 11.540 | 42,232,647 | +1,000 | 17.65% | 487,364,746 |
| 2023-04-19 | 2023-04-17 | 11.520 | 42,231,647 | -400 | 17.65% | 486,508,573 |
| 2023-04-17 | 2023-04-13 | 11.300 | 42,232,047 | +200 | 17.65% | 477,222,131 |
| 2023-04-14 | 2023-04-12 | 11.260 | 42,231,847 | +200 | 17.65% | 475,530,597 |
| 2023-04-13 | 2023-04-11 | 11.400 | 42,231,647 | +19,200 | 17.65% | 481,440,776 |
| 2023-04-12 | 2023-04-06 | 11.380 | 42,212,447 | +200 | 17.64% | 480,377,647 |
| 2023-04-11 | 2023-04-04 | 11.340 | 42,212,247 | +4,000 | 17.64% | 478,686,881 |
| 2023-04-06 | 2023-04-03 | 11.300 | 42,208,247 | +200 | 17.64% | 476,953,191 |
| 2023-04-04 | 2023-03-31 | 11.000 | 42,208,047 | +600 | 17.64% | 464,288,517 |
| 2023-04-03 | 2023-03-30 | 11.360 | 42,207,447 | +600 | 17.64% | 479,476,598 |
| 2023-03-31 | 2023-03-29 | 11.440 | 42,206,847 | +1,400 | 17.64% | 482,846,330 |
| 2023-03-30 | 2023-03-28 | 11.500 | 42,205,447 | +7,400 | 17.64% | 485,362,640 |
| 2023-03-29 | 2023-03-27 | 11.400 | 42,198,047 | +2,200 | 17.64% | 481,057,736 |
| 2023-03-24 | 2023-03-22 | 11.080 | 42,195,847 | +8,200 | 17.64% | 467,529,985 |
| 2023-03-22 | 2023-03-20 | 11.000 | 42,187,647 | +6,400 | 17.63% | 464,064,117 |
| 2023-03-20 | 2023-03-16 | 10.680 | 42,181,247 | -5,000 | 17.63% | 450,495,718 |
| 2023-03-15 | 2023-03-13 | 11.040 | 42,186,247 | -200 | 17.63% | 465,736,167 |
| 2023-03-10 | 2023-03-08 | 11.000 | 42,186,447 | -200 | 17.63% | 464,050,917 |
| 2023-03-08 | 2023-03-06 | 11.000 | 42,186,647 | -200 | 17.63% | 464,053,117 |
| 2023-03-01 | 2023-02-27 | 10.720 | 42,186,847 | +746,000 | 17.63% | 452,243,000 |
| 2023-02-16 | 2023-02-14 | 10.800 | 41,440,847 | +41,400 | 17.32% | 447,561,148 |
| 2023-02-15 | 2023-02-13 | 10.820 | 41,399,447 | +148,000 | 17.31% | 447,942,017 |
| 2023-02-14 | 2023-02-10 | 11.000 | 41,251,447 | -200 | 17.24% | 453,765,917 |
| 2023-02-13 | 2023-02-09 | 11.100 | 41,251,647 | -2,200 | 17.24% | 457,893,282 |
| 2023-02-10 | 2023-02-08 | 10.580 | 41,253,847 | -1,800 | 17.24% | 436,465,701 |
| 2023-02-08 | 2023-02-06 | 10.400 | 41,255,647 | +13,200 | 17.24% | 429,058,729 |
| 2022-08-10 | 2022-08-08 | 17.700 | 41,242,447 | -200 | 17.24% | 729,991,312 |
| 2022-07-29 | 2022-07-27 | 17.760 | 41,242,647 | +27,272,000 | 17.24% | 732,469,411 |
| 2022-07-14 | 2022-07-12 | 17.800 | 13,970,647 | +13,970,447 | 5.84% | 248,677,517 |
| 2022-06-30 | 2022-06-28 | 17.620 | 200 | -2,000 | 0.00% | 3,524 |
| 2022-06-29 | 2022-06-27 | 17.960 | 2,200 | -200 | 0.00% | 39,512 |
| 2022-06-24 | 2022-06-22 | 18.000 | 2,400 | 0.00% | 43,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy