History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-10-13 | 2025-10-09 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-10-10 | 2025-10-08 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-10-09 | 2025-10-06 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-10-08 | 2025-10-03 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-10-06 | 2025-10-02 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-10-03 | 2025-09-30 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-10-02 | 2025-09-29 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-30 | 2025-09-26 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-29 | 2025-09-25 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-26 | 2025-09-24 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-25 | 2025-09-23 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-24 | 2025-09-22 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-23 | 2025-09-19 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-22 | 2025-09-18 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-19 | 2025-09-17 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-18 | 2025-09-16 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-17 | 2025-09-15 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-16 | 2025-09-12 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-15 | 2025-09-11 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-12 | 2025-09-10 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-11 | 2025-09-09 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-10 | 2025-09-08 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-09 | 2025-09-05 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-08 | 2025-09-04 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-05 | 2025-09-03 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-04 | 2025-09-02 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-03 | 2025-09-01 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-02 | 2025-08-29 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-01 | 2025-08-28 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-29 | 2025-08-27 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-28 | 2025-08-26 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-27 | 2025-08-25 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-26 | 2025-08-22 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-25 | 2025-08-21 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-22 | 2025-08-20 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-21 | 2025-08-19 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-20 | 2025-08-18 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-19 | 2025-08-15 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-18 | 2025-08-14 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-15 | 2025-08-13 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-14 | 2025-08-12 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-13 | 2025-08-11 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-12 | 2025-08-08 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-11 | 2025-08-07 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-08 | 2025-08-06 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-07 | 2025-08-05 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-06 | 2025-08-04 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-05 | 2025-08-01 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-04 | 2025-07-31 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-01 | 2025-07-30 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-31 | 2025-07-29 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-30 | 2025-07-28 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-29 | 2025-07-25 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-28 | 2025-07-24 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-25 | 2025-07-23 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-24 | 2025-07-22 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-23 | 2025-07-21 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-22 | 2025-07-18 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-21 | 2025-07-17 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-18 | 2025-07-16 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-17 | 2025-07-15 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-16 | 2025-07-14 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-15 | 2025-07-11 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-14 | 2025-07-10 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-11 | 2025-07-09 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-10 | 2025-07-08 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-09 | 2025-07-07 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-08 | 2025-07-04 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-07 | 2025-07-03 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-04 | 2025-07-02 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-03 | 2025-06-30 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-02 | 2025-06-27 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-06-30 | 2025-06-26 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-06-27 | 2025-06-25 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-06-26 | 2025-06-24 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-06-25 | 2025-06-23 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-06-24 | 2025-06-20 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-06-23 | 2025-06-19 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-06-20 | 2025-06-18 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-06-19 | 2025-06-17 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-06-18 | 2025-06-16 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-06-17 | 2025-06-13 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-06-16 | 2025-06-12 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-06-13 | 2025-06-11 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-06-12 | 2025-06-10 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-06-11 | 2025-06-09 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-06-10 | 2025-06-06 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-06-09 | 2025-06-05 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-06-06 | 2025-06-04 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-06-05 | 2025-06-03 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-06-04 | 2025-06-02 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-06-03 | 2025-05-30 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-06-02 | 2025-05-29 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-05-30 | 2025-05-28 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-05-29 | 2025-05-27 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-05-28 | 2025-05-26 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-05-27 | 2025-05-23 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-05-26 | 2025-05-22 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-05-23 | 2025-05-21 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-05-22 | 2025-05-20 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-05-21 | 2025-05-19 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-05-20 | 2025-05-16 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-05-19 | 2025-05-15 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-05-16 | 2025-05-14 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-05-15 | 2025-05-13 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-05-14 | 2025-05-12 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-05-13 | 2025-05-09 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-05-12 | 2025-05-08 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-05-09 | 2025-05-07 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-05-08 | 2025-05-06 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-05-07 | 2025-05-02 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-05-06 | 2025-04-30 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-05-02 | 2025-04-29 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-04-30 | 2025-04-28 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-04-29 | 2025-04-25 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-04-28 | 2025-04-24 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-04-25 | 2025-04-23 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-04-24 | 2025-04-22 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-04-23 | 2025-04-17 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-04-22 | 2025-04-16 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-04-17 | 2025-04-15 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-04-16 | 2025-04-14 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-04-15 | 2025-04-11 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-04-14 | 2025-04-10 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-04-11 | 2025-04-09 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-04-10 | 2025-04-08 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-04-09 | 2025-04-07 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-04-08 | 2025-04-03 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-04-07 | 2025-04-02 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-04-03 | 2025-04-01 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-04-02 | 2025-03-31 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-04-01 | 2025-03-28 | 7.250 | 4,000 | -200 | 0.00% | 29,000 |
| 2025-03-14 | 2025-03-12 | 7.190 | 4,200 | +2,000 | 0.00% | 30,198 |
| 2025-03-11 | 2025-03-07 | 7.400 | 2,200 | +2,000 | 0.00% | 16,280 |
| 2025-03-04 | 2025-02-28 | 7.390 | 200 | -16,400 | 0.00% | 1,478 |
| 2025-03-03 | 2025-02-27 | 7.450 | 16,600 | +16,400 | 0.01% | 123,670 |
| 2025-02-28 | 2025-02-26 | 7.920 | 200 | -20,200 | 0.00% | 1,584 |
| 2025-02-27 | 2025-02-25 | 7.870 | 20,400 | +20,400 | 0.01% | 160,548 |
| 2025-02-26 | 2025-02-24 | 7.700 | 0 | -10,400 | ||
| 2025-02-25 | 2025-02-21 | 7.840 | 10,400 | +10,400 | 0.00% | 81,536 |
| 2025-02-21 | 2025-02-19 | 7.760 | 0 | -17,000 | ||
| 2025-02-20 | 2025-02-18 | 7.600 | 17,000 | +17,000 | 0.01% | 129,200 |
| 2025-02-19 | 2025-02-17 | 8.590 | 0 | -2,800 | ||
| 2025-02-18 | 2025-02-14 | 8.230 | 2,800 | +1,400 | 0.00% | 23,044 |
| 2025-02-14 | 2025-02-12 | 8.500 | 1,400 | +1,400 | 0.00% | 11,900 |
| 2025-02-06 | 2025-02-04 | 8.990 | 0 | -10,000 | ||
| 2025-02-05 | 2025-02-03 | 9.390 | 10,000 | +4,200 | 0.00% | 93,900 |
| 2025-02-04 | 2025-01-28 | 9.000 | 5,800 | -11,600 | 0.00% | 52,200 |
| 2025-02-03 | 2025-01-24 | 8.890 | 17,400 | +14,600 | 0.01% | 154,686 |
| 2025-01-20 | 2025-01-16 | 8.650 | 2,800 | -5,200 | 0.00% | 24,220 |
| 2025-01-17 | 2025-01-15 | 9.170 | 8,000 | +8,000 | 0.00% | 73,360 |
| 2025-01-16 | 2025-01-14 | 9.200 | 0 | -15,000 | ||
| 2025-01-15 | 2025-01-13 | 9.280 | 15,000 | +15,000 | 0.01% | 139,200 |
| 2025-01-13 | 2025-01-09 | 9.360 | 0 | -13,600 | ||
| 2025-01-10 | 2025-01-08 | 9.470 | 13,600 | +13,600 | 0.01% | 128,792 |
| 2025-01-08 | 2025-01-06 | 10.000 | 0 | -5,200 | ||
| 2025-01-03 | 2024-12-31 | 10.980 | 5,200 | +5,200 | 0.00% | 57,096 |
| 2024-12-10 | 2024-12-06 | 7.750 | 0 | -5,200 | ||
| 2024-12-09 | 2024-12-05 | 7.750 | 5,200 | -7,600 | 0.00% | 40,300 |
| 2024-12-06 | 2024-12-04 | 7.730 | 12,800 | +12,800 | 0.01% | 98,944 |
| 2024-12-05 | 2024-12-03 | 7.730 | 0 | -10,000 | ||
| 2024-12-03 | 2024-11-29 | 7.700 | 10,000 | +10,000 | 0.00% | 77,000 |
| 2024-11-27 | 2024-11-25 | 7.700 | 0 | -11,400 | ||
| 2024-11-26 | 2024-11-22 | 7.700 | 11,400 | +11,400 | 0.00% | 87,780 |
| 2024-11-21 | 2024-11-19 | 7.700 | 0 | -10,400 | ||
| 2024-11-20 | 2024-11-18 | 7.700 | 10,400 | +10,000 | 0.00% | 80,080 |
| 2024-11-19 | 2024-11-15 | 7.710 | 400 | -8,000 | 0.00% | 3,084 |
| 2024-11-18 | 2024-11-14 | 7.650 | 8,400 | +8,400 | 0.00% | 64,260 |
| 2024-11-15 | 2024-11-13 | 7.710 | 0 | -4,400 | ||
| 2024-11-14 | 2024-11-12 | 7.700 | 4,400 | +4,400 | 0.00% | 33,880 |
| 2024-11-13 | 2024-11-11 | 7.710 | 0 | -6,400 | ||
| 2024-11-12 | 2024-11-08 | 7.730 | 6,400 | +6,400 | 0.00% | 49,472 |
| 2024-11-08 | 2024-11-06 | 7.690 | 0 | -6,400 | ||
| 2024-11-07 | 2024-11-05 | 7.700 | 6,400 | +600 | 0.00% | 49,280 |
| 2024-11-06 | 2024-11-04 | 7.730 | 5,800 | -8,000 | 0.00% | 44,834 |
| 2024-11-05 | 2024-11-01 | 7.730 | 13,800 | -7,000 | 0.01% | 106,674 |
| 2024-11-04 | 2024-10-31 | 7.730 | 20,800 | +8,200 | 0.01% | 160,784 |
| 2024-11-01 | 2024-10-30 | 7.720 | 12,600 | -10,000 | 0.01% | 97,272 |
| 2024-10-31 | 2024-10-29 | 7.730 | 22,600 | +20,000 | 0.01% | 174,698 |
| 2024-10-25 | 2024-10-23 | 7.820 | 2,600 | -20,000 | 0.00% | 20,332 |
| 2024-10-24 | 2024-10-22 | 7.720 | 22,600 | +20,000 | 0.01% | 174,472 |
| 2024-10-22 | 2024-10-18 | 7.780 | 2,600 | -10,000 | 0.00% | 20,228 |
| 2024-10-21 | 2024-10-17 | 7.900 | 12,600 | +10,000 | 0.01% | 99,540 |
| 2024-10-17 | 2024-10-15 | 8.490 | 2,600 | -12,600 | 0.00% | 22,074 |
| 2024-10-16 | 2024-10-14 | 8.280 | 15,200 | +15,200 | 0.01% | 125,856 |
| 2024-10-15 | 2024-10-10 | 7.940 | 0 | -18,800 | ||
| 2024-10-14 | 2024-10-09 | 8.740 | 18,800 | +16,600 | 0.01% | 164,312 |
| 2024-10-08 | 2024-10-04 | 8.980 | 2,200 | +1,400 | 0.00% | 19,756 |
| 2024-10-07 | 2024-10-03 | 9.150 | 800 | +800 | 0.00% | 7,320 |
| 2024-10-04 | 2024-10-02 | 9.410 | 0 | -12,400 | ||
| 2024-10-03 | 2024-09-30 | 7.900 | 12,400 | -3,000 | 0.01% | 97,960 |
| 2024-09-27 | 2024-09-25 | 7.910 | 15,400 | -3,000 | 0.01% | 121,814 |
| 2024-09-26 | 2024-09-24 | 8.410 | 18,400 | +18,400 | 0.01% | 154,744 |
| 2024-09-25 | 2024-09-23 | 9.010 | 0 | -1,600 | ||
| 2024-09-24 | 2024-09-20 | 8.170 | 1,600 | -1,600 | 0.00% | 13,072 |
| 2024-09-20 | 2024-09-17 | 8.020 | 3,200 | -15,800 | 0.00% | 25,664 |
| 2024-09-19 | 2024-09-16 | 7.930 | 19,000 | +19,000 | 0.01% | 150,670 |
| 2024-09-17 | 2024-09-13 | 7.860 | 0 | -23,800 | ||
| 2024-09-16 | 2024-09-12 | 7.750 | 23,800 | +23,800 | 0.01% | 184,450 |
| 2024-09-13 | 2024-09-11 | 7.950 | 0 | -23,800 | ||
| 2024-09-12 | 2024-09-10 | 7.770 | 23,800 | +23,800 | 0.01% | 184,926 |
| 2024-09-10 | 2024-09-05 | 7.900 | 0 | -18,000 | ||
| 2024-09-09 | 2024-09-04 | 7.900 | 18,000 | +11,600 | 0.01% | 142,200 |
| 2024-09-03 | 2024-08-30 | 9.270 | 6,400 | +2,600 | 0.00% | 59,328 |
| 2024-08-30 | 2024-08-28 | 8.400 | 3,800 | +3,800 | 0.00% | 31,920 |
| 2024-08-28 | 2024-08-26 | 8.800 | 0 | -4,600 | ||
| 2024-08-27 | 2024-08-23 | 9.070 | 4,600 | -3,600 | 0.00% | 41,722 |
| 2024-08-22 | 2024-08-20 | 9.420 | 8,200 | -12,400 | 0.00% | 77,244 |
| 2024-08-21 | 2024-08-19 | 9.490 | 20,600 | +20,600 | 0.01% | 195,494 |
| 2024-08-15 | 2024-08-13 | 9.120 | 0 | -10,800 | ||
| 2024-08-13 | 2024-08-09 | 9.170 | 10,800 | +7,400 | 0.00% | 99,036 |
| 2024-08-09 | 2024-08-07 | 9.250 | 3,400 | -4,600 | 0.00% | 31,450 |
| 2024-08-08 | 2024-08-06 | 9.310 | 8,000 | +8,000 | 0.00% | 74,480 |
| 2024-07-30 | 2024-07-26 | 9.580 | 0 | -16,200 | ||
| 2024-07-26 | 2024-07-24 | 9.610 | 16,200 | -5,000 | 0.01% | 155,682 |
| 2024-07-25 | 2024-07-23 | 9.350 | 21,200 | +11,000 | 0.01% | 198,220 |
| 2024-07-23 | 2024-07-19 | 9.340 | 10,200 | +10,200 | 0.00% | 95,268 |
| 2024-07-19 | 2024-07-17 | 9.470 | 0 | -400 | ||
| 2024-07-16 | 2024-07-12 | 9.450 | 400 | -16,000 | 0.00% | 3,780 |
| 2024-07-15 | 2024-07-11 | 9.490 | 16,400 | +16,000 | 0.01% | 155,636 |
| 2024-07-11 | 2024-07-09 | 9.740 | 400 | -15,600 | 0.00% | 3,896 |
| 2024-07-10 | 2024-07-08 | 9.600 | 16,000 | +2,600 | 0.01% | 153,600 |
| 2024-07-09 | 2024-07-05 | 9.840 | 13,400 | -4,400 | 0.01% | 131,856 |
| 2024-07-08 | 2024-07-04 | 9.880 | 17,800 | -800 | 0.01% | 175,864 |
| 2024-07-05 | 2024-07-03 | 9.690 | 18,600 | +18,200 | 0.01% | 180,234 |
| 2024-07-04 | 2024-07-02 | 9.700 | 400 | -15,400 | 0.00% | 3,880 |
| 2024-07-03 | 2024-06-28 | 9.900 | 15,800 | +15,800 | 0.01% | 156,420 |
| 2024-07-02 | 2024-06-27 | 9.790 | 0 | -11,400 | ||
| 2024-06-28 | 2024-06-26 | 9.780 | 11,400 | +2,400 | 0.00% | 111,492 |
| 2024-06-27 | 2024-06-25 | 9.720 | 9,000 | +8,000 | 0.00% | 87,480 |
| 2024-06-25 | 2024-06-21 | 9.790 | 1,000 | +1,000 | 0.00% | 9,790 |
| 2024-06-24 | 2024-06-20 | 9.790 | 0 | -11,800 | ||
| 2024-06-21 | 2024-06-19 | 9.620 | 11,800 | +11,800 | 0.00% | 113,516 |
| 2024-06-20 | 2024-06-18 | 9.780 | 0 | -10,600 | ||
| 2024-06-19 | 2024-06-17 | 9.900 | 10,600 | +10,600 | 0.00% | 104,940 |
| 2024-06-18 | 2024-06-14 | 9.790 | 0 | -7,600 | ||
| 2024-06-17 | 2024-06-13 | 9.990 | 7,600 | +600 | 0.00% | 75,924 |
| 2024-06-14 | 2024-06-12 | 9.950 | 7,000 | +6,200 | 0.00% | 69,650 |
| 2024-06-13 | 2024-06-11 | 9.960 | 800 | -19,600 | 0.00% | 7,968 |
| 2024-06-12 | 2024-06-07 | 9.980 | 20,400 | +20,400 | 0.01% | 203,592 |
| 2024-06-07 | 2024-06-05 | 9.980 | 0 | -12,800 | ||
| 2024-06-04 | 2024-05-31 | 10.600 | 12,800 | +2,000 | 0.01% | 135,680 |
| 2024-06-03 | 2024-05-30 | 9.810 | 10,800 | +10,800 | 0.00% | 105,948 |
| 2024-05-30 | 2024-05-28 | 9.490 | 0 | -7,000 | ||
| 2024-05-29 | 2024-05-27 | 9.240 | 7,000 | +7,000 | 0.00% | 64,680 |
| 2024-05-23 | 2024-05-21 | 9.370 | 0 | -7,800 | ||
| 2024-05-22 | 2024-05-20 | 9.210 | 7,800 | +7,800 | 0.00% | 71,838 |
| 2024-05-14 | 2024-05-10 | 9.500 | 0 | -11,800 | ||
| 2024-05-13 | 2024-05-09 | 9.490 | 11,800 | +11,800 | 0.00% | 111,982 |
| 2024-05-10 | 2024-05-08 | 9.490 | 0 | -1,800 | ||
| 2024-05-09 | 2024-05-07 | 9.290 | 1,800 | -3,000 | 0.00% | 16,722 |
| 2024-05-08 | 2024-05-06 | 9.380 | 4,800 | -7,000 | 0.00% | 45,024 |
| 2024-05-07 | 2024-05-03 | 10.680 | 11,800 | -1,200 | 0.00% | 126,024 |
| 2024-05-06 | 2024-05-02 | 9.980 | 13,000 | +10,600 | 0.01% | 129,740 |
| 2024-05-03 | 2024-04-30 | 9.440 | 2,400 | +2,400 | 0.00% | 22,656 |
| 2024-04-25 | 2024-04-23 | 9.050 | 0 | -2,000 | ||
| 2024-04-24 | 2024-04-22 | 8.960 | 2,000 | +2,000 | 0.00% | 17,920 |
| 2024-04-23 | 2024-04-19 | 9.050 | 0 | -800 | ||
| 2024-04-22 | 2024-04-18 | 9.000 | 800 | -6,000 | 0.00% | 7,200 |
| 2024-04-19 | 2024-04-17 | 9.020 | 6,800 | -8,000 | 0.00% | 61,336 |
| 2024-04-18 | 2024-04-16 | 9.000 | 14,800 | +14,800 | 0.01% | 133,200 |
| 2024-04-17 | 2024-04-15 | 9.000 | 0 | -7,200 | ||
| 2024-04-16 | 2024-04-12 | 8.980 | 7,200 | +7,200 | 0.00% | 64,656 |
| 2024-04-15 | 2024-04-11 | 9.100 | 0 | -8,000 | ||
| 2024-04-12 | 2024-04-10 | 9.000 | 8,000 | +8,000 | 0.00% | 72,000 |
| 2024-04-09 | 2024-04-05 | 9.480 | 0 | -21,000 | ||
| 2024-04-08 | 2024-04-03 | 8.780 | 21,000 | +11,000 | 0.01% | 184,380 |
| 2024-04-05 | 2024-04-02 | 8.400 | 10,000 | -3,000 | 0.00% | 84,000 |
| 2024-04-03 | 2024-03-28 | 10.020 | 13,000 | +13,000 | 0.01% | 130,260 |
| 2024-03-22 | 2024-03-20 | 8.330 | 0 | -12,000 | ||
| 2024-03-21 | 2024-03-19 | 8.500 | 12,000 | -8,000 | 0.01% | 102,000 |
| 2024-03-20 | 2024-03-18 | 8.600 | 20,000 | +17,000 | 0.01% | 172,000 |
| 2024-03-19 | 2024-03-15 | 9.000 | 3,000 | -13,800 | 0.00% | 27,000 |
| 2024-03-15 | 2024-03-13 | 8.500 | 16,800 | +8,400 | 0.01% | 142,800 |
| 2024-03-14 | 2024-03-12 | 9.030 | 8,400 | +8,400 | 0.00% | 75,852 |
| 2024-03-08 | 2024-03-06 | 8.820 | 0 | -17,600 | ||
| 2024-03-07 | 2024-03-05 | 9.020 | 17,600 | +17,600 | 0.01% | 158,752 |
| 2024-03-06 | 2024-03-04 | 9.200 | 0 | -20,400 | ||
| 2024-03-05 | 2024-03-01 | 9.950 | 20,400 | +11,800 | 0.01% | 202,980 |
| 2024-03-04 | 2024-02-29 | 11.880 | 8,600 | +4,800 | 0.00% | 102,168 |
| 2024-03-01 | 2024-02-28 | 12.000 | 3,800 | +3,800 | 0.00% | 45,600 |
| 2024-02-27 | 2024-02-23 | 10.480 | 0 | -8,200 | ||
| 2024-02-26 | 2024-02-22 | 9.960 | 8,200 | -7,400 | 0.00% | 81,672 |
| 2024-02-23 | 2024-02-21 | 10.280 | 15,600 | -7,600 | 0.01% | 160,368 |
| 2024-02-22 | 2024-02-20 | 10.700 | 23,200 | +10,000 | 0.01% | 248,240 |
| 2024-02-21 | 2024-02-19 | 10.860 | 13,200 | -14,200 | 0.01% | 143,352 |
| 2024-02-20 | 2024-02-16 | 11.400 | 27,400 | +22,800 | 0.01% | 312,360 |
| 2024-02-16 | 2024-02-14 | 11.960 | 4,600 | -4,600 | 0.00% | 55,016 |
| 2024-02-15 | 2024-02-09 | 12.080 | 9,200 | +5,800 | 0.00% | 111,136 |
| 2024-02-07 | 2024-02-05 | 8.440 | 3,400 | +3,200 | 0.00% | 28,696 |
| 2024-02-05 | 2024-02-01 | 8.410 | 200 | +200 | 0.00% | 1,682 |
| 2024-02-02 | 2024-01-31 | 8.600 | 0 | -17,800 | ||
| 2024-02-01 | 2024-01-30 | 8.790 | 17,800 | +8,200 | 0.01% | 156,462 |
| 2024-01-31 | 2024-01-29 | 9.280 | 9,600 | -3,800 | 0.00% | 89,088 |
| 2024-01-30 | 2024-01-26 | 9.130 | 13,400 | +13,400 | 0.01% | 122,342 |
| 2024-01-29 | 2024-01-25 | 9.040 | 0 | -11,000 | ||
| 2024-01-26 | 2024-01-24 | 8.500 | 11,000 | +11,000 | 0.00% | 93,500 |
| 2024-01-25 | 2024-01-23 | 9.470 | 0 | -3,800 | ||
| 2024-01-24 | 2024-01-22 | 9.020 | 3,800 | +3,800 | 0.00% | 34,276 |
| 2024-01-23 | 2024-01-19 | 8.550 | 0 | -2,800 | ||
| 2024-01-22 | 2024-01-18 | 8.500 | 2,800 | +2,800 | 0.00% | 23,800 |
| 2024-01-19 | 2024-01-17 | 8.500 | 0 | -9,200 | ||
| 2024-01-17 | 2024-01-15 | 8.200 | 9,200 | +9,200 | 0.00% | 75,440 |
| 2024-01-15 | 2024-01-11 | 9.100 | 0 | -11,000 | ||
| 2024-01-02 | 2023-12-28 | 10.460 | 11,000 | +11,000 | 0.00% | 115,060 |
| 2023-12-22 | 2023-12-20 | 7.930 | 0 | -9,800 | ||
| 2023-12-21 | 2023-12-19 | 7.860 | 9,800 | -2,000 | 0.00% | 77,028 |
| 2023-12-20 | 2023-12-18 | 8.000 | 11,800 | +11,800 | 0.00% | 94,400 |
| 2023-12-13 | 2023-12-11 | 7.820 | 0 | -8,200 | ||
| 2023-12-12 | 2023-12-08 | 7.820 | 8,200 | +8,200 | 0.00% | 64,124 |
| 2023-12-04 | 2023-11-30 | 7.810 | 0 | -9,800 | ||
| 2023-12-01 | 2023-11-29 | 7.870 | 9,800 | +9,800 | 0.00% | 77,126 |
| 2023-11-07 | 2023-11-03 | 7.850 | 0 | -8,000 | ||
| 2023-11-06 | 2023-11-02 | 7.840 | 8,000 | +8,000 | 0.00% | 62,720 |
| 2023-10-30 | 2023-10-26 | 7.800 | 0 | -1,800 | ||
| 2023-10-27 | 2023-10-25 | 7.800 | 1,800 | -4,600 | 0.00% | 14,040 |
| 2023-10-26 | 2023-10-24 | 7.850 | 6,400 | -12,600 | 0.00% | 50,240 |
| 2023-10-25 | 2023-10-20 | 7.820 | 19,000 | -1,000 | 0.01% | 148,580 |
| 2023-10-24 | 2023-10-19 | 7.990 | 20,000 | +12,000 | 0.01% | 159,800 |
| 2023-10-20 | 2023-10-18 | 8.010 | 8,000 | -7,000 | 0.00% | 64,080 |
| 2023-10-19 | 2023-10-17 | 8.010 | 15,000 | -2,400 | 0.01% | 120,150 |
| 2023-10-18 | 2023-10-16 | 8.000 | 17,400 | +10,600 | 0.01% | 139,200 |
| 2023-10-17 | 2023-10-13 | 8.040 | 6,800 | +6,800 | 0.00% | 54,672 |
| 2023-09-22 | 2023-09-20 | 8.400 | 0 | -14,400 | ||
| 2023-09-21 | 2023-09-19 | 8.480 | 14,400 | +14,400 | 0.01% | 122,112 |
| 2023-09-20 | 2023-09-18 | 8.450 | 0 | -24,800 | ||
| 2023-09-19 | 2023-09-15 | 8.510 | 24,800 | +24,800 | 0.01% | 211,048 |
| 2023-07-20 | 2023-07-18 | 11.060 | 0 | -18,600 | ||
| 2023-07-19 | 2023-07-14 | 11.200 | 18,600 | +18,600 | 0.01% | 208,320 |
| 2023-06-01 | 2023-05-30 | 10.220 | 0 | -10,400 | ||
| 2023-05-31 | 2023-05-29 | 10.300 | 10,400 | +10,400 | 0.00% | 107,120 |
| 2023-05-24 | 2023-05-22 | 10.860 | 0 | -14,800 | ||
| 2023-05-23 | 2023-05-19 | 10.860 | 14,800 | -5,000 | 0.01% | 160,728 |
| 2023-05-22 | 2023-05-18 | 10.820 | 19,800 | +19,800 | 0.01% | 214,236 |
| 2022-06-24 | 2022-06-22 | 18.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy