History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-10-13 | 2025-10-09 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-10-10 | 2025-10-08 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-10-09 | 2025-10-06 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-10-08 | 2025-10-03 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-10-06 | 2025-10-02 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-10-03 | 2025-09-30 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-10-02 | 2025-09-29 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-30 | 2025-09-26 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-29 | 2025-09-25 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-26 | 2025-09-24 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-25 | 2025-09-23 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-24 | 2025-09-22 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-22 | 2025-09-18 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-18 | 2025-09-16 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-17 | 2025-09-15 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-16 | 2025-09-12 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-15 | 2025-09-11 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-12 | 2025-09-10 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-11 | 2025-09-09 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-10 | 2025-09-08 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-09 | 2025-09-05 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-08 | 2025-09-04 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-05 | 2025-09-03 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-04 | 2025-09-02 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-03 | 2025-09-01 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-02 | 2025-08-29 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-29 | 2025-08-27 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-28 | 2025-08-26 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-27 | 2025-08-25 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-26 | 2025-08-22 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-25 | 2025-08-21 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-22 | 2025-08-20 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-21 | 2025-08-19 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-20 | 2025-08-18 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-15 | 2025-08-13 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-14 | 2025-08-12 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-13 | 2025-08-11 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-12 | 2025-08-08 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-11 | 2025-08-07 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-08 | 2025-08-06 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-07 | 2025-08-05 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-06 | 2025-08-04 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-05 | 2025-08-01 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-04 | 2025-07-31 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-01 | 2025-07-30 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-31 | 2025-07-29 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-30 | 2025-07-28 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-29 | 2025-07-25 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-28 | 2025-07-24 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-25 | 2025-07-23 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-24 | 2025-07-22 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-23 | 2025-07-21 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-22 | 2025-07-18 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-17 | 2025-07-15 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-16 | 2025-07-14 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-15 | 2025-07-11 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-14 | 2025-07-10 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-10 | 2025-07-08 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-09 | 2025-07-07 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-08 | 2025-07-04 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-07 | 2025-07-03 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-04 | 2025-07-02 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-03 | 2025-06-30 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-30 | 2025-06-26 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-27 | 2025-06-25 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-23 | 2025-06-19 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-20 | 2025-06-18 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-19 | 2025-06-17 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-17 | 2025-06-13 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-16 | 2025-06-12 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-13 | 2025-06-11 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-12 | 2025-06-10 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-11 | 2025-06-09 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-10 | 2025-06-06 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-09 | 2025-06-05 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-06 | 2025-06-04 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-04 | 2025-06-02 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-03 | 2025-05-30 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-06-02 | 2025-05-29 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-30 | 2025-05-28 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-29 | 2025-05-27 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-28 | 2025-05-26 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-27 | 2025-05-23 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-23 | 2025-05-21 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-22 | 2025-05-20 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-20 | 2025-05-16 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-19 | 2025-05-15 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-16 | 2025-05-14 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-15 | 2025-05-13 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-14 | 2025-05-12 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-12 | 2025-05-08 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-09 | 2025-05-07 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-08 | 2025-05-06 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-07 | 2025-05-02 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-06 | 2025-04-30 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-05-02 | 2025-04-29 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-30 | 2025-04-28 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-29 | 2025-04-25 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-28 | 2025-04-24 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-25 | 2025-04-23 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-24 | 2025-04-22 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-15 | 2025-04-11 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-14 | 2025-04-10 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-11 | 2025-04-09 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-10 | 2025-04-08 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-09 | 2025-04-07 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-08 | 2025-04-03 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-07 | 2025-04-02 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-03 | 2025-04-01 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-02 | 2025-03-31 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-01 | 2025-03-28 | 7.250 | 200 | -1,000 | 0.00% | 1,450 |
| 2025-03-31 | 2025-03-27 | 6.250 | 1,200 | +1,000 | 0.00% | 7,500 |
| 2025-03-24 | 2025-03-20 | 7.180 | 200 | -2,400 | 0.00% | 1,436 |
| 2025-03-17 | 2025-03-13 | 7.190 | 2,600 | -1,200 | 0.00% | 18,694 |
| 2025-03-04 | 2025-02-28 | 7.390 | 3,800 | -2,000 | 0.00% | 28,082 |
| 2025-03-03 | 2025-02-27 | 7.450 | 5,800 | +5,600 | 0.00% | 43,210 |
| 2025-02-19 | 2025-02-17 | 8.590 | 200 | -4,800 | 0.00% | 1,718 |
| 2025-02-14 | 2025-02-12 | 8.500 | 5,000 | -5,800 | 0.00% | 42,500 |
| 2025-02-13 | 2025-02-11 | 8.930 | 10,800 | +10,800 | 0.00% | 96,444 |
| 2025-02-12 | 2025-02-10 | 9.070 | 0 | -4,000 | ||
| 2025-02-10 | 2025-02-06 | 8.750 | 4,000 | -8,400 | 0.00% | 35,000 |
| 2025-02-07 | 2025-02-05 | 8.800 | 12,400 | +12,400 | 0.01% | 109,120 |
| 2025-02-03 | 2025-01-24 | 8.890 | 0 | -16,000 | ||
| 2025-01-27 | 2025-01-23 | 8.960 | 16,000 | +16,000 | 0.01% | 143,360 |
| 2024-11-26 | 2024-11-22 | 7.700 | 0 | -2,400 | ||
| 2024-11-25 | 2024-11-21 | 7.660 | 2,400 | -200 | 0.00% | 18,384 |
| 2024-11-22 | 2024-11-20 | 7.530 | 2,600 | +2,600 | 0.00% | 19,578 |
| 2024-10-29 | 2024-10-25 | 7.690 | 0 | -6,000 | ||
| 2024-10-28 | 2024-10-24 | 7.690 | 6,000 | +6,000 | 0.00% | 46,140 |
| 2024-10-17 | 2024-10-15 | 8.490 | 0 | -5,400 | ||
| 2024-10-16 | 2024-10-14 | 8.280 | 5,400 | -800 | 0.00% | 44,712 |
| 2024-10-15 | 2024-10-10 | 7.940 | 6,200 | -200 | 0.00% | 49,228 |
| 2024-10-14 | 2024-10-09 | 8.740 | 6,400 | +3,200 | 0.00% | 55,936 |
| 2024-10-10 | 2024-10-08 | 9.190 | 3,200 | +3,200 | 0.00% | 29,408 |
| 2024-08-22 | 2024-08-20 | 9.420 | 0 | -200 | ||
| 2024-07-25 | 2024-07-23 | 9.350 | 200 | -400 | 0.00% | 1,870 |
| 2024-07-24 | 2024-07-22 | 9.220 | 600 | -2,400 | 0.00% | 5,532 |
| 2024-07-23 | 2024-07-19 | 9.340 | 3,000 | -200 | 0.00% | 28,020 |
| 2024-07-22 | 2024-07-18 | 9.480 | 3,200 | -1,400 | 0.00% | 30,336 |
| 2024-07-18 | 2024-07-16 | 9.570 | 4,600 | -200 | 0.00% | 44,022 |
| 2024-07-16 | 2024-07-12 | 9.450 | 4,800 | -600 | 0.00% | 45,360 |
| 2024-07-15 | 2024-07-11 | 9.490 | 5,400 | +600 | 0.00% | 51,246 |
| 2024-07-12 | 2024-07-10 | 9.680 | 4,800 | +4,600 | 0.00% | 46,464 |
| 2024-07-03 | 2024-06-28 | 9.900 | 200 | -2,000 | 0.00% | 1,980 |
| 2024-07-02 | 2024-06-27 | 9.790 | 2,200 | -1,800 | 0.00% | 21,538 |
| 2024-06-28 | 2024-06-26 | 9.780 | 4,000 | -2,000 | 0.00% | 39,120 |
| 2024-06-27 | 2024-06-25 | 9.720 | 6,000 | +5,800 | 0.00% | 58,320 |
| 2024-06-24 | 2024-06-20 | 9.790 | 200 | -600 | 0.00% | 1,958 |
| 2024-06-21 | 2024-06-19 | 9.620 | 800 | +600 | 0.00% | 7,696 |
| 2024-06-17 | 2024-06-13 | 9.990 | 200 | -1,000 | 0.00% | 1,998 |
| 2024-06-13 | 2024-06-11 | 9.960 | 1,200 | +1,000 | 0.00% | 11,952 |
| 2024-05-28 | 2024-05-24 | 9.270 | 200 | -400 | 0.00% | 1,854 |
| 2024-05-27 | 2024-05-23 | 9.440 | 600 | -800 | 0.00% | 5,664 |
| 2024-05-21 | 2024-05-17 | 10.040 | 1,400 | +1,200 | 0.00% | 14,056 |
| 2024-05-20 | 2024-05-16 | 10.000 | 200 | -12,400 | 0.00% | 2,000 |
| 2024-05-17 | 2024-05-14 | 9.590 | 12,600 | +12,400 | 0.01% | 120,834 |
| 2024-05-10 | 2024-05-08 | 9.490 | 200 | -10,000 | 0.00% | 1,898 |
| 2024-05-09 | 2024-05-07 | 9.290 | 10,200 | +9,400 | 0.00% | 94,758 |
| 2024-05-02 | 2024-04-29 | 9.150 | 800 | -4,400 | 0.00% | 7,320 |
| 2024-04-29 | 2024-04-25 | 9.150 | 5,200 | +5,000 | 0.00% | 47,580 |
| 2024-04-18 | 2024-04-16 | 9.000 | 200 | -17,000 | 0.00% | 1,800 |
| 2024-04-17 | 2024-04-15 | 9.000 | 17,200 | +15,000 | 0.01% | 154,800 |
| 2024-04-16 | 2024-04-12 | 8.980 | 2,200 | +2,000 | 0.00% | 19,756 |
| 2024-04-11 | 2024-04-09 | 8.710 | 200 | -18,200 | 0.00% | 1,742 |
| 2024-04-10 | 2024-04-08 | 9.010 | 18,400 | +15,600 | 0.01% | 165,784 |
| 2024-04-09 | 2024-04-05 | 9.480 | 2,800 | +2,600 | 0.00% | 26,544 |
| 2024-04-08 | 2024-04-03 | 8.780 | 200 | -3,000 | 0.00% | 1,756 |
| 2024-04-05 | 2024-04-02 | 8.400 | 3,200 | +1,200 | 0.00% | 26,880 |
| 2024-04-03 | 2024-03-28 | 10.020 | 2,000 | -11,000 | 0.00% | 20,040 |
| 2024-04-02 | 2024-03-27 | 9.090 | 13,000 | -800 | 0.01% | 118,170 |
| 2024-03-27 | 2024-03-25 | 9.000 | 13,800 | +3,800 | 0.01% | 124,200 |
| 2024-03-26 | 2024-03-22 | 8.700 | 10,000 | +9,800 | 0.00% | 87,000 |
| 2024-03-19 | 2024-03-15 | 9.000 | 200 | -8,800 | 0.00% | 1,800 |
| 2024-03-15 | 2024-03-13 | 8.500 | 9,000 | -8,400 | 0.00% | 76,500 |
| 2024-03-14 | 2024-03-12 | 9.030 | 17,400 | +2,200 | 0.01% | 157,122 |
| 2024-03-12 | 2024-03-08 | 8.790 | 15,200 | +3,000 | 0.01% | 133,608 |
| 2024-03-11 | 2024-03-07 | 8.810 | 12,200 | +12,000 | 0.01% | 107,482 |
| 2024-02-27 | 2024-02-23 | 10.480 | 200 | -12,400 | 0.00% | 2,096 |
| 2024-02-26 | 2024-02-22 | 9.960 | 12,600 | +12,400 | 0.01% | 125,496 |
| 2024-02-23 | 2024-02-21 | 10.280 | 200 | -3,000 | 0.00% | 2,056 |
| 2024-02-22 | 2024-02-20 | 10.700 | 3,200 | -6,400 | 0.00% | 34,240 |
| 2024-02-21 | 2024-02-19 | 10.860 | 9,600 | +9,400 | 0.00% | 104,256 |
| 2024-02-16 | 2024-02-14 | 11.960 | 200 | -2,400 | 0.00% | 2,392 |
| 2024-02-14 | 2024-02-07 | 9.080 | 2,600 | -11,400 | 0.00% | 23,608 |
| 2024-02-07 | 2024-02-05 | 8.440 | 14,000 | +3,800 | 0.01% | 118,160 |
| 2024-02-02 | 2024-01-31 | 8.600 | 10,200 | +10,000 | 0.00% | 87,720 |
| 2024-01-30 | 2024-01-26 | 9.130 | 200 | -3,600 | 0.00% | 1,826 |
| 2024-01-29 | 2024-01-25 | 9.040 | 3,800 | +3,600 | 0.00% | 34,352 |
| 2024-01-19 | 2024-01-17 | 8.500 | 200 | -400 | 0.00% | 1,700 |
| 2024-01-17 | 2024-01-15 | 8.200 | 600 | -11,400 | 0.00% | 4,920 |
| 2024-01-15 | 2024-01-11 | 9.100 | 12,000 | +8,400 | 0.01% | 109,200 |
| 2024-01-02 | 2023-12-28 | 10.460 | 3,600 | -600 | 0.00% | 37,656 |
| 2023-12-28 | 2023-12-22 | 7.800 | 4,200 | -2,800 | 0.00% | 32,760 |
| 2023-12-22 | 2023-12-20 | 7.930 | 7,000 | +6,400 | 0.00% | 55,510 |
| 2023-12-15 | 2023-12-13 | 7.810 | 600 | -5,600 | 0.00% | 4,686 |
| 2023-12-14 | 2023-12-12 | 7.820 | 6,200 | -3,400 | 0.00% | 48,484 |
| 2023-12-13 | 2023-12-11 | 7.820 | 9,600 | +9,000 | 0.00% | 75,072 |
| 2023-12-12 | 2023-12-08 | 7.820 | 600 | -6,800 | 0.00% | 4,692 |
| 2023-12-11 | 2023-12-07 | 7.830 | 7,400 | +6,800 | 0.00% | 57,942 |
| 2023-11-24 | 2023-11-22 | 7.960 | 600 | +400 | 0.00% | 4,776 |
| 2023-11-23 | 2023-11-21 | 8.030 | 200 | -3,400 | 0.00% | 1,606 |
| 2023-11-21 | 2023-11-17 | 8.060 | 3,600 | -2,000 | 0.00% | 29,016 |
| 2023-11-20 | 2023-11-16 | 8.200 | 5,600 | +5,400 | 0.00% | 45,920 |
| 2023-11-17 | 2023-11-15 | 7.960 | 200 | -7,000 | 0.00% | 1,592 |
| 2023-11-15 | 2023-11-13 | 8.380 | 7,200 | +7,000 | 0.00% | 60,336 |
| 2023-11-14 | 2023-11-10 | 8.000 | 200 | -10,000 | 0.00% | 1,600 |
| 2023-11-13 | 2023-11-09 | 7.680 | 10,200 | +10,000 | 0.00% | 78,336 |
| 2023-11-09 | 2023-11-07 | 7.780 | 200 | -5,000 | 0.00% | 1,556 |
| 2023-11-07 | 2023-11-03 | 7.850 | 5,200 | +5,000 | 0.00% | 40,820 |
| 2023-11-03 | 2023-11-01 | 7.860 | 200 | -5,000 | 0.00% | 1,572 |
| 2023-11-01 | 2023-10-30 | 7.880 | 5,200 | +5,000 | 0.00% | 40,976 |
| 2023-10-18 | 2023-10-16 | 8.000 | 200 | -13,200 | 0.00% | 1,600 |
| 2023-10-17 | 2023-10-13 | 8.040 | 13,400 | +13,200 | 0.01% | 107,736 |
| 2023-09-26 | 2023-09-22 | 8.380 | 200 | -3,400 | 0.00% | 1,676 |
| 2023-09-25 | 2023-09-21 | 8.390 | 3,600 | +3,400 | 0.00% | 30,204 |
| 2023-09-21 | 2023-09-19 | 8.480 | 200 | -7,000 | 0.00% | 1,696 |
| 2023-09-20 | 2023-09-18 | 8.450 | 7,200 | +7,000 | 0.00% | 60,840 |
| 2023-08-31 | 2023-08-29 | 8.800 | 200 | -16,000 | 0.00% | 1,760 |
| 2023-08-30 | 2023-08-28 | 8.910 | 16,200 | +16,000 | 0.01% | 144,342 |
| 2023-08-28 | 2023-08-24 | 9.090 | 200 | -21,400 | 0.00% | 1,818 |
| 2023-08-25 | 2023-08-23 | 9.240 | 21,600 | +800 | 0.01% | 199,584 |
| 2023-08-23 | 2023-08-21 | 9.470 | 20,800 | +6,200 | 0.01% | 196,976 |
| 2023-08-17 | 2023-08-15 | 9.930 | 14,600 | +1,600 | 0.01% | 144,978 |
| 2023-08-11 | 2023-08-09 | 9.970 | 13,000 | +12,800 | 0.01% | 129,610 |
| 2023-08-10 | 2023-08-08 | 9.980 | 200 | -21,600 | 0.00% | 1,996 |
| 2023-07-31 | 2023-07-27 | 10.900 | 21,800 | +21,600 | 0.01% | 237,620 |
| 2023-07-27 | 2023-07-25 | 10.980 | 200 | -9,800 | 0.00% | 2,196 |
| 2023-07-26 | 2023-07-24 | 10.860 | 10,000 | +9,800 | 0.00% | 108,600 |
| 2023-06-15 | 2023-06-13 | 10.080 | 200 | -200 | 0.00% | 2,016 |
| 2023-06-05 | 2023-06-01 | 10.200 | 400 | -7,200 | 0.00% | 4,080 |
| 2023-06-02 | 2023-05-31 | 10.100 | 7,600 | +7,200 | 0.00% | 76,760 |
| 2023-05-31 | 2023-05-29 | 10.300 | 400 | -10,400 | 0.00% | 4,120 |
| 2023-05-25 | 2023-05-23 | 10.440 | 10,800 | +10,400 | 0.00% | 112,752 |
| 2023-04-20 | 2023-04-18 | 11.540 | 400 | -1,600 | 0.00% | 4,616 |
| 2023-04-19 | 2023-04-17 | 11.520 | 2,000 | +1,600 | 0.00% | 23,040 |
| 2023-02-27 | 2023-02-23 | 10.720 | 400 | -200 | 0.00% | 4,288 |
| 2023-01-30 | 2023-01-26 | 11.560 | 600 | +200 | 0.00% | 6,936 |
| 2023-01-04 | 2022-12-30 | 13.000 | 400 | -200 | 0.00% | 5,200 |
| 2023-01-03 | 2022-12-29 | 10.500 | 600 | +200 | 0.00% | 6,300 |
| 2022-12-30 | 2022-12-28 | 13.120 | 400 | -200 | 0.00% | 5,248 |
| 2022-12-29 | 2022-12-23 | 12.680 | 600 | -600 | 0.00% | 7,608 |
| 2022-12-28 | 2022-12-22 | 12.560 | 1,200 | +200 | 0.00% | 15,072 |
| 2022-12-23 | 2022-12-21 | 12.460 | 1,000 | +200 | 0.00% | 12,460 |
| 2022-12-22 | 2022-12-20 | 12.500 | 800 | -1,600 | 0.00% | 10,000 |
| 2022-12-20 | 2022-12-16 | 14.400 | 2,400 | -18,000 | 0.00% | 34,560 |
| 2022-12-19 | 2022-12-15 | 12.820 | 20,400 | +12,800 | 0.01% | 261,528 |
| 2022-12-16 | 2022-12-14 | 13.400 | 7,600 | +7,200 | 0.00% | 101,840 |
| 2022-12-15 | 2022-12-13 | 13.140 | 400 | -200 | 0.00% | 5,256 |
| 2022-12-14 | 2022-12-12 | 13.520 | 600 | -2,200 | 0.00% | 8,112 |
| 2022-12-13 | 2022-12-09 | 14.080 | 2,800 | +2,400 | 0.00% | 39,424 |
| 2022-12-12 | 2022-12-08 | 13.820 | 400 | -600 | 0.00% | 5,528 |
| 2022-12-09 | 2022-12-07 | 13.680 | 1,000 | -2,400 | 0.00% | 13,680 |
| 2022-12-08 | 2022-12-06 | 15.100 | 3,400 | +3,000 | 0.00% | 51,340 |
| 2022-12-07 | 2022-12-05 | 16.720 | 400 | -8,600 | 0.00% | 6,688 |
| 2022-12-06 | 2022-12-02 | 16.260 | 9,000 | +8,600 | 0.00% | 146,340 |
| 2022-12-05 | 2022-12-01 | 14.580 | 400 | -200 | 0.00% | 5,832 |
| 2022-12-02 | 2022-11-30 | 14.160 | 600 | +200 | 0.00% | 8,496 |
| 2022-12-01 | 2022-11-29 | 13.520 | 400 | -1,000 | 0.00% | 5,408 |
| 2022-11-30 | 2022-11-28 | 13.820 | 1,400 | +1,000 | 0.00% | 19,348 |
| 2022-11-23 | 2022-11-21 | 14.300 | 400 | -200 | 0.00% | 5,720 |
| 2022-11-21 | 2022-11-17 | 11.360 | 600 | -17,400 | 0.00% | 6,816 |
| 2022-11-18 | 2022-11-16 | 11.200 | 18,000 | +2,400 | 0.01% | 201,600 |
| 2022-11-17 | 2022-11-15 | 11.200 | 15,600 | +15,000 | 0.01% | 174,720 |
| 2022-11-11 | 2022-11-09 | 11.300 | 600 | -200 | 0.00% | 6,780 |
| 2022-11-10 | 2022-11-08 | 10.480 | 800 | +200 | 0.00% | 8,384 |
| 2022-11-04 | 2022-11-02 | 11.480 | 600 | -2,800 | 0.00% | 6,888 |
| 2022-11-03 | 2022-11-01 | 11.360 | 3,400 | -11,200 | 0.00% | 38,624 |
| 2022-11-02 | 2022-10-31 | 10.480 | 14,600 | +9,400 | 0.01% | 153,008 |
| 2022-11-01 | 2022-10-28 | 10.900 | 5,200 | +4,200 | 0.00% | 56,680 |
| 2022-10-31 | 2022-10-27 | 10.560 | 1,000 | -21,800 | 0.00% | 10,560 |
| 2022-10-28 | 2022-10-26 | 10.600 | 22,800 | +20,200 | 0.01% | 241,680 |
| 2022-10-27 | 2022-10-25 | 10.520 | 2,600 | +400 | 0.00% | 27,352 |
| 2022-10-26 | 2022-10-24 | 10.540 | 2,200 | -2,400 | 0.00% | 23,188 |
| 2022-10-25 | 2022-10-21 | 11.340 | 4,600 | -1,800 | 0.00% | 52,164 |
| 2022-10-24 | 2022-10-20 | 11.420 | 6,400 | +2,000 | 0.00% | 73,088 |
| 2022-10-21 | 2022-10-19 | 11.280 | 4,400 | +1,800 | 0.00% | 49,632 |
| 2022-10-20 | 2022-10-18 | 11.400 | 2,600 | +600 | 0.00% | 29,640 |
| 2022-10-19 | 2022-10-17 | 10.920 | 2,000 | -22,000 | 0.00% | 21,840 |
| 2022-10-18 | 2022-10-14 | 11.360 | 24,000 | +14,200 | 0.01% | 272,640 |
| 2022-10-17 | 2022-10-13 | 11.520 | 9,800 | -6,000 | 0.00% | 112,896 |
| 2022-10-14 | 2022-10-12 | 11.680 | 15,800 | -13,600 | 0.01% | 184,544 |
| 2022-10-13 | 2022-10-11 | 11.760 | 29,400 | +23,000 | 0.01% | 345,744 |
| 2022-10-12 | 2022-10-10 | 11.980 | 6,400 | -400 | 0.00% | 76,672 |
| 2022-10-11 | 2022-10-07 | 12.160 | 6,800 | +6,200 | 0.00% | 82,688 |
| 2022-09-30 | 2022-09-28 | 13.220 | 600 | -10,000 | 0.00% | 7,932 |
| 2022-09-29 | 2022-09-27 | 13.440 | 10,600 | -3,000 | 0.00% | 142,464 |
| 2022-09-28 | 2022-09-26 | 13.800 | 13,600 | +12,800 | 0.01% | 187,680 |
| 2022-09-20 | 2022-09-16 | 13.300 | 800 | -400 | 0.00% | 10,640 |
| 2022-09-15 | 2022-09-13 | 13.000 | 1,200 | +400 | 0.00% | 15,600 |
| 2022-09-14 | 2022-09-09 | 12.500 | 800 | -11,800 | 0.00% | 10,000 |
| 2022-09-13 | 2022-09-08 | 14.680 | 12,600 | +11,800 | 0.01% | 184,968 |
| 2022-09-08 | 2022-09-06 | 17.320 | 800 | -1,400 | 0.00% | 13,856 |
| 2022-09-07 | 2022-09-05 | 17.320 | 2,200 | -3,800 | 0.00% | 38,104 |
| 2022-09-06 | 2022-09-02 | 17.360 | 6,000 | +5,000 | 0.00% | 104,160 |
| 2022-09-05 | 2022-09-01 | 17.560 | 1,000 | +200 | 0.00% | 17,560 |
| 2022-07-19 | 2022-07-15 | 17.740 | 800 | -3,800 | 0.00% | 14,192 |
| 2022-07-18 | 2022-07-14 | 17.860 | 4,600 | -200 | 0.00% | 82,156 |
| 2022-07-13 | 2022-07-11 | 17.920 | 4,800 | +2,400 | 0.00% | 86,016 |
| 2022-07-11 | 2022-07-07 | 17.680 | 2,400 | -600 | 0.00% | 42,432 |
| 2022-07-08 | 2022-07-06 | 17.680 | 3,000 | -200 | 0.00% | 53,040 |
| 2022-07-07 | 2022-07-05 | 17.660 | 3,200 | +600 | 0.00% | 56,512 |
| 2022-07-06 | 2022-07-04 | 17.740 | 2,600 | -200 | 0.00% | 46,124 |
| 2022-07-05 | 2022-06-30 | 17.780 | 2,800 | -2,600 | 0.00% | 49,784 |
| 2022-07-04 | 2022-06-29 | 17.800 | 5,400 | -200 | 0.00% | 96,120 |
| 2022-06-30 | 2022-06-28 | 17.620 | 5,600 | -400 | 0.00% | 98,672 |
| 2022-06-29 | 2022-06-27 | 17.960 | 6,000 | -600 | 0.00% | 107,760 |
| 2022-06-28 | 2022-06-24 | 18.040 | 6,600 | -200 | 0.00% | 119,064 |
| 2022-06-27 | 2022-06-23 | 18.020 | 6,800 | -13,600 | 0.00% | 122,536 |
| 2022-06-24 | 2022-06-22 | 18.000 | 20,400 | 0.01% | 367,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy