History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-10-13 | 2025-10-09 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-10-10 | 2025-10-08 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-10-09 | 2025-10-06 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-10-08 | 2025-10-03 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-10-06 | 2025-10-02 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-10-03 | 2025-09-30 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-10-02 | 2025-09-29 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-09-30 | 2025-09-26 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-09-29 | 2025-09-25 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-09-26 | 2025-09-24 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-09-25 | 2025-09-23 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-09-24 | 2025-09-22 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-09-23 | 2025-09-19 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-09-22 | 2025-09-18 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-09-19 | 2025-09-17 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-09-18 | 2025-09-16 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-09-17 | 2025-09-15 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-09-16 | 2025-09-12 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-09-15 | 2025-09-11 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-09-12 | 2025-09-10 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-09-11 | 2025-09-09 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-09-10 | 2025-09-08 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-09-09 | 2025-09-05 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-09-08 | 2025-09-04 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-09-05 | 2025-09-03 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-09-04 | 2025-09-02 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-09-03 | 2025-09-01 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-09-02 | 2025-08-29 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-09-01 | 2025-08-28 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-08-29 | 2025-08-27 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-08-28 | 2025-08-26 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-08-27 | 2025-08-25 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-08-26 | 2025-08-22 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-08-25 | 2025-08-21 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-08-22 | 2025-08-20 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-08-21 | 2025-08-19 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-08-20 | 2025-08-18 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-08-19 | 2025-08-15 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-08-18 | 2025-08-14 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-08-15 | 2025-08-13 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-08-14 | 2025-08-12 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-08-13 | 2025-08-11 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-08-12 | 2025-08-08 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-08-11 | 2025-08-07 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-08-08 | 2025-08-06 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-08-07 | 2025-08-05 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-08-06 | 2025-08-04 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-08-05 | 2025-08-01 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-08-04 | 2025-07-31 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-08-01 | 2025-07-30 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-07-31 | 2025-07-29 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-07-30 | 2025-07-28 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-07-29 | 2025-07-25 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-07-28 | 2025-07-24 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-07-25 | 2025-07-23 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-07-24 | 2025-07-22 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-07-23 | 2025-07-21 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-07-22 | 2025-07-18 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-07-21 | 2025-07-17 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-07-18 | 2025-07-16 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-07-17 | 2025-07-15 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-07-16 | 2025-07-14 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-07-15 | 2025-07-11 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-07-14 | 2025-07-10 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-07-11 | 2025-07-09 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-07-10 | 2025-07-08 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-07-09 | 2025-07-07 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-07-08 | 2025-07-04 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-07-07 | 2025-07-03 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-07-04 | 2025-07-02 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-07-03 | 2025-06-30 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-07-02 | 2025-06-27 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-06-30 | 2025-06-26 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-06-27 | 2025-06-25 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-06-26 | 2025-06-24 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-06-25 | 2025-06-23 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-06-24 | 2025-06-20 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-06-23 | 2025-06-19 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-06-20 | 2025-06-18 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-06-19 | 2025-06-17 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-06-18 | 2025-06-16 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-06-17 | 2025-06-13 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-06-16 | 2025-06-12 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-06-13 | 2025-06-11 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-06-12 | 2025-06-10 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-06-11 | 2025-06-09 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-06-10 | 2025-06-06 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-06-09 | 2025-06-05 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-06-06 | 2025-06-04 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-06-05 | 2025-06-03 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-06-04 | 2025-06-02 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-06-03 | 2025-05-30 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-06-02 | 2025-05-29 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-05-30 | 2025-05-28 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-05-29 | 2025-05-27 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-05-28 | 2025-05-26 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-05-27 | 2025-05-23 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-05-26 | 2025-05-22 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-05-23 | 2025-05-21 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-05-22 | 2025-05-20 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-05-21 | 2025-05-19 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-05-20 | 2025-05-16 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-05-19 | 2025-05-15 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-05-16 | 2025-05-14 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-05-15 | 2025-05-13 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-05-14 | 2025-05-12 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-05-13 | 2025-05-09 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-05-12 | 2025-05-08 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-05-09 | 2025-05-07 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-05-08 | 2025-05-06 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-05-07 | 2025-05-02 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-05-06 | 2025-04-30 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-05-02 | 2025-04-29 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-04-30 | 2025-04-28 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-04-29 | 2025-04-25 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-04-28 | 2025-04-24 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-04-25 | 2025-04-23 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-04-24 | 2025-04-22 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-04-23 | 2025-04-17 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-04-22 | 2025-04-16 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-04-17 | 2025-04-15 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-04-16 | 2025-04-14 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-04-15 | 2025-04-11 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-04-14 | 2025-04-10 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-04-11 | 2025-04-09 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-04-10 | 2025-04-08 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-04-09 | 2025-04-07 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-04-07 | 2025-04-02 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-04-03 | 2025-04-01 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-04-02 | 2025-03-31 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-04-01 | 2025-03-28 | 7.250 | 400 | +0 | 0.00% | 2,900 |
| 2025-03-31 | 2025-03-27 | 6.250 | 400 | +0 | 0.00% | 2,500 |
| 2025-03-28 | 2025-03-26 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2025-03-27 | 2025-03-25 | 7.260 | 400 | +0 | 0.00% | 2,904 |
| 2025-03-26 | 2025-03-24 | 7.040 | 400 | +0 | 0.00% | 2,816 |
| 2025-03-25 | 2025-03-21 | 7.120 | 400 | +0 | 0.00% | 2,848 |
| 2025-03-24 | 2025-03-20 | 7.180 | 400 | +0 | 0.00% | 2,872 |
| 2025-03-21 | 2025-03-19 | 7.120 | 400 | +0 | 0.00% | 2,848 |
| 2025-03-20 | 2025-03-18 | 7.150 | 400 | +0 | 0.00% | 2,860 |
| 2025-03-19 | 2025-03-17 | 7.220 | 400 | +0 | 0.00% | 2,888 |
| 2025-03-18 | 2025-03-14 | 7.220 | 400 | +0 | 0.00% | 2,888 |
| 2025-03-17 | 2025-03-13 | 7.190 | 400 | +0 | 0.00% | 2,876 |
| 2025-03-14 | 2025-03-12 | 7.190 | 400 | +0 | 0.00% | 2,876 |
| 2025-03-13 | 2025-03-11 | 7.300 | 400 | +0 | 0.00% | 2,920 |
| 2025-03-12 | 2025-03-10 | 7.350 | 400 | +0 | 0.00% | 2,940 |
| 2025-03-11 | 2025-03-07 | 7.400 | 400 | +0 | 0.00% | 2,960 |
| 2025-03-10 | 2025-03-06 | 7.390 | 400 | +0 | 0.00% | 2,956 |
| 2025-03-07 | 2025-03-05 | 7.420 | 400 | +0 | 0.00% | 2,968 |
| 2025-03-06 | 2025-03-04 | 7.380 | 400 | +0 | 0.00% | 2,952 |
| 2025-03-05 | 2025-03-03 | 7.360 | 400 | +0 | 0.00% | 2,944 |
| 2025-03-04 | 2025-02-28 | 7.390 | 400 | +0 | 0.00% | 2,956 |
| 2025-03-03 | 2025-02-27 | 7.450 | 400 | +0 | 0.00% | 2,980 |
| 2025-02-28 | 2025-02-26 | 7.920 | 400 | +0 | 0.00% | 3,168 |
| 2025-02-27 | 2025-02-25 | 7.870 | 400 | +0 | 0.00% | 3,148 |
| 2025-02-26 | 2025-02-24 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2025-02-25 | 2025-02-21 | 7.840 | 400 | +0 | 0.00% | 3,136 |
| 2025-02-24 | 2025-02-20 | 7.760 | 400 | +0 | 0.00% | 3,104 |
| 2025-02-21 | 2025-02-19 | 7.760 | 400 | +0 | 0.00% | 3,104 |
| 2025-02-20 | 2025-02-18 | 7.600 | 400 | +0 | 0.00% | 3,040 |
| 2025-02-19 | 2025-02-17 | 8.590 | 400 | +0 | 0.00% | 3,436 |
| 2025-02-18 | 2025-02-14 | 8.230 | 400 | +0 | 0.00% | 3,292 |
| 2025-02-17 | 2025-02-13 | 8.480 | 400 | +0 | 0.00% | 3,392 |
| 2025-02-14 | 2025-02-12 | 8.500 | 400 | +0 | 0.00% | 3,400 |
| 2025-02-13 | 2025-02-11 | 8.930 | 400 | +0 | 0.00% | 3,572 |
| 2025-02-12 | 2025-02-10 | 9.070 | 400 | +0 | 0.00% | 3,628 |
| 2025-02-11 | 2025-02-07 | 8.710 | 400 | +0 | 0.00% | 3,484 |
| 2025-02-10 | 2025-02-06 | 8.750 | 400 | +0 | 0.00% | 3,500 |
| 2025-02-07 | 2025-02-05 | 8.800 | 400 | +0 | 0.00% | 3,520 |
| 2025-02-06 | 2025-02-04 | 8.990 | 400 | +0 | 0.00% | 3,596 |
| 2025-02-05 | 2025-02-03 | 9.390 | 400 | +0 | 0.00% | 3,756 |
| 2025-02-04 | 2025-01-28 | 9.000 | 400 | +0 | 0.00% | 3,600 |
| 2025-02-03 | 2025-01-24 | 8.890 | 400 | +0 | 0.00% | 3,556 |
| 2025-01-27 | 2025-01-23 | 8.960 | 400 | +0 | 0.00% | 3,584 |
| 2025-01-24 | 2025-01-22 | 8.970 | 400 | +0 | 0.00% | 3,588 |
| 2025-01-23 | 2025-01-21 | 8.970 | 400 | +0 | 0.00% | 3,588 |
| 2025-01-22 | 2025-01-20 | 8.970 | 400 | +0 | 0.00% | 3,588 |
| 2025-01-21 | 2025-01-17 | 8.980 | 400 | +0 | 0.00% | 3,592 |
| 2025-01-20 | 2025-01-16 | 8.650 | 400 | +0 | 0.00% | 3,460 |
| 2025-01-17 | 2025-01-15 | 9.170 | 400 | +0 | 0.00% | 3,668 |
| 2025-01-16 | 2025-01-14 | 9.200 | 400 | +0 | 0.00% | 3,680 |
| 2025-01-15 | 2025-01-13 | 9.280 | 400 | +0 | 0.00% | 3,712 |
| 2025-01-14 | 2025-01-10 | 9.280 | 400 | +0 | 0.00% | 3,712 |
| 2025-01-13 | 2025-01-09 | 9.360 | 400 | +0 | 0.00% | 3,744 |
| 2025-01-10 | 2025-01-08 | 9.470 | 400 | +0 | 0.00% | 3,788 |
| 2025-01-09 | 2025-01-07 | 9.700 | 400 | +0 | 0.00% | 3,880 |
| 2025-01-08 | 2025-01-06 | 10.000 | 400 | +0 | 0.00% | 4,000 |
| 2025-01-07 | 2025-01-03 | 10.300 | 400 | +0 | 0.00% | 4,120 |
| 2025-01-06 | 2025-01-02 | 10.400 | 400 | +0 | 0.00% | 4,160 |
| 2025-01-03 | 2024-12-31 | 10.980 | 400 | +0 | 0.00% | 4,392 |
| 2025-01-02 | 2024-12-27 | 7.740 | 400 | +0 | 0.00% | 3,096 |
| 2024-12-30 | 2024-12-24 | 7.710 | 400 | +0 | 0.00% | 3,084 |
| 2024-12-27 | 2024-12-20 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2024-12-23 | 2024-12-19 | 7.990 | 400 | +0 | 0.00% | 3,196 |
| 2024-12-20 | 2024-12-18 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2024-12-19 | 2024-12-17 | 7.650 | 400 | +0 | 0.00% | 3,060 |
| 2024-12-18 | 2024-12-16 | 7.720 | 400 | +0 | 0.00% | 3,088 |
| 2024-12-17 | 2024-12-13 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2024-12-16 | 2024-12-12 | 7.640 | 400 | +0 | 0.00% | 3,056 |
| 2024-12-13 | 2024-12-11 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2024-12-12 | 2024-12-10 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2024-12-11 | 2024-12-09 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2024-12-10 | 2024-12-06 | 7.750 | 400 | +0 | 0.00% | 3,100 |
| 2024-12-09 | 2024-12-05 | 7.750 | 400 | +0 | 0.00% | 3,100 |
| 2024-12-06 | 2024-12-04 | 7.730 | 400 | +0 | 0.00% | 3,092 |
| 2024-12-05 | 2024-12-03 | 7.730 | 400 | +0 | 0.00% | 3,092 |
| 2024-12-04 | 2024-12-02 | 7.730 | 400 | +0 | 0.00% | 3,092 |
| 2024-12-03 | 2024-11-29 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2024-12-02 | 2024-11-28 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2024-11-29 | 2024-11-27 | 7.660 | 400 | +0 | 0.00% | 3,064 |
| 2024-11-28 | 2024-11-26 | 7.600 | 400 | +0 | 0.00% | 3,040 |
| 2024-11-27 | 2024-11-25 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2024-11-26 | 2024-11-22 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2024-11-25 | 2024-11-21 | 7.660 | 400 | +0 | 0.00% | 3,064 |
| 2024-11-22 | 2024-11-20 | 7.530 | 400 | +0 | 0.00% | 3,012 |
| 2024-11-21 | 2024-11-19 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2024-11-20 | 2024-11-18 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2024-11-19 | 2024-11-15 | 7.710 | 400 | +0 | 0.00% | 3,084 |
| 2024-11-18 | 2024-11-14 | 7.650 | 400 | +0 | 0.00% | 3,060 |
| 2024-11-15 | 2024-11-13 | 7.710 | 400 | +0 | 0.00% | 3,084 |
| 2024-11-14 | 2024-11-12 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2024-11-13 | 2024-11-11 | 7.710 | 400 | +0 | 0.00% | 3,084 |
| 2024-11-12 | 2024-11-08 | 7.730 | 400 | +0 | 0.00% | 3,092 |
| 2024-11-11 | 2024-11-07 | 7.720 | 400 | +0 | 0.00% | 3,088 |
| 2024-11-08 | 2024-11-06 | 7.690 | 400 | +0 | 0.00% | 3,076 |
| 2024-11-07 | 2024-11-05 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2024-11-06 | 2024-11-04 | 7.730 | 400 | +0 | 0.00% | 3,092 |
| 2024-11-05 | 2024-11-01 | 7.730 | 400 | +0 | 0.00% | 3,092 |
| 2024-11-04 | 2024-10-31 | 7.730 | 400 | +0 | 0.00% | 3,092 |
| 2024-11-01 | 2024-10-30 | 7.720 | 400 | +0 | 0.00% | 3,088 |
| 2024-10-31 | 2024-10-29 | 7.730 | 400 | -53,400 | 0.00% | 3,092 |
| 2024-10-30 | 2024-10-28 | 7.700 | 53,800 | -9,000 | 0.02% | 414,260 |
| 2024-10-29 | 2024-10-25 | 7.690 | 62,800 | -6,000 | 0.03% | 482,932 |
| 2024-10-28 | 2024-10-24 | 7.690 | 68,800 | -18,800 | 0.03% | 529,072 |
| 2024-10-25 | 2024-10-23 | 7.820 | 87,600 | -9,000 | 0.04% | 685,032 |
| 2024-10-24 | 2024-10-22 | 7.720 | 96,600 | -3,000 | 0.04% | 745,752 |
| 2024-10-23 | 2024-10-21 | 7.800 | 99,600 | -8,600 | 0.04% | 776,880 |
| 2024-10-22 | 2024-10-18 | 7.780 | 108,200 | -7,200 | 0.05% | 841,796 |
| 2024-10-21 | 2024-10-17 | 7.900 | 115,400 | -6,600 | 0.05% | 911,660 |
| 2024-10-18 | 2024-10-16 | 7.910 | 122,000 | -12,000 | 0.05% | 965,020 |
| 2024-10-17 | 2024-10-15 | 8.490 | 134,000 | -50,400 | 0.06% | 1,137,660 |
| 2024-10-15 | 2024-10-10 | 7.940 | 184,400 | -39,400 | 0.08% | 1,464,136 |
| 2024-10-14 | 2024-10-09 | 8.740 | 223,800 | -3,000 | 0.09% | 1,956,012 |
| 2024-10-10 | 2024-10-08 | 9.190 | 226,800 | -2,200 | 0.10% | 2,084,292 |
| 2023-08-08 | 2023-08-04 | 10.880 | 229,000 | -1,000 | 0.10% | 2,491,520 |
| 2023-08-04 | 2023-08-02 | 10.840 | 230,000 | -1,000 | 0.10% | 2,493,200 |
| 2023-08-02 | 2023-07-31 | 10.800 | 231,000 | -1,000 | 0.10% | 2,494,800 |
| 2023-08-01 | 2023-07-28 | 10.800 | 232,000 | -600 | 0.10% | 2,505,600 |
| 2023-07-31 | 2023-07-27 | 10.900 | 232,600 | -1,000 | 0.10% | 2,535,340 |
| 2023-07-26 | 2023-07-24 | 10.860 | 233,600 | -3,200 | 0.10% | 2,536,896 |
| 2023-07-25 | 2023-07-21 | 10.940 | 236,800 | -4,000 | 0.10% | 2,590,592 |
| 2023-07-24 | 2023-07-20 | 11.140 | 240,800 | -400 | 0.10% | 2,682,512 |
| 2023-07-21 | 2023-07-19 | 11.140 | 241,200 | -8,000 | 0.10% | 2,686,968 |
| 2023-07-20 | 2023-07-18 | 11.060 | 249,200 | -2,200 | 0.10% | 2,756,152 |
| 2023-07-19 | 2023-07-14 | 11.200 | 251,400 | -22,200 | 0.11% | 2,815,680 |
| 2023-07-18 | 2023-07-13 | 11.180 | 273,600 | -10,000 | 0.11% | 3,058,848 |
| 2023-07-14 | 2023-07-12 | 11.180 | 283,600 | -9,000 | 0.12% | 3,170,648 |
| 2023-07-13 | 2023-07-11 | 11.200 | 292,600 | -7,200 | 0.12% | 3,277,120 |
| 2023-07-12 | 2023-07-10 | 11.200 | 299,800 | -4,200 | 0.13% | 3,357,760 |
| 2023-07-11 | 2023-07-07 | 10.860 | 304,000 | -12,000 | 0.13% | 3,301,440 |
| 2023-07-10 | 2023-07-06 | 10.700 | 316,000 | -600 | 0.13% | 3,381,200 |
| 2023-07-07 | 2023-07-05 | 10.800 | 316,600 | -200 | 0.13% | 3,419,280 |
| 2023-07-06 | 2023-07-04 | 10.600 | 316,800 | -5,800 | 0.13% | 3,358,080 |
| 2023-07-05 | 2023-07-03 | 10.540 | 322,600 | -8,000 | 0.13% | 3,400,204 |
| 2023-07-04 | 2023-06-30 | 10.240 | 330,600 | -400 | 0.14% | 3,385,344 |
| 2023-07-03 | 2023-06-29 | 10.140 | 331,000 | -600 | 0.14% | 3,356,340 |
| 2023-06-13 | 2023-06-09 | 10.160 | 331,600 | -200 | 0.14% | 3,369,056 |
| 2023-05-08 | 2023-05-04 | 11.220 | 331,800 | -1,000 | 0.14% | 3,722,796 |
| 2023-05-02 | 2023-04-27 | 11.300 | 332,800 | -600 | 0.14% | 3,760,640 |
| 2023-04-28 | 2023-04-26 | 11.400 | 333,400 | -600 | 0.14% | 3,800,760 |
| 2023-04-27 | 2023-04-25 | 11.200 | 334,000 | -400 | 0.14% | 3,740,800 |
| 2023-04-26 | 2023-04-24 | 11.320 | 334,400 | -200 | 0.14% | 3,785,408 |
| 2023-04-24 | 2023-04-20 | 11.340 | 334,600 | -200 | 0.14% | 3,794,364 |
| 2023-04-19 | 2023-04-17 | 11.520 | 334,800 | -3,000 | 0.14% | 3,856,896 |
| 2023-04-13 | 2023-04-11 | 11.400 | 337,800 | -400 | 0.14% | 3,850,920 |
| 2023-04-12 | 2023-04-06 | 11.380 | 338,200 | -1,800 | 0.14% | 3,848,716 |
| 2023-04-06 | 2023-04-03 | 11.300 | 340,000 | -200 | 0.14% | 3,842,000 |
| 2023-03-30 | 2023-03-28 | 11.500 | 340,200 | -600 | 0.14% | 3,912,300 |
| 2023-03-29 | 2023-03-27 | 11.400 | 340,800 | -600 | 0.14% | 3,885,120 |
| 2023-03-28 | 2023-03-24 | 11.380 | 341,400 | -600 | 0.14% | 3,885,132 |
| 2023-03-27 | 2023-03-23 | 11.200 | 342,000 | -200 | 0.14% | 3,830,400 |
| 2023-03-24 | 2023-03-22 | 11.080 | 342,200 | -200 | 0.14% | 3,791,576 |
| 2023-03-21 | 2023-03-17 | 11.000 | 342,400 | -200 | 0.14% | 3,766,400 |
| 2023-03-13 | 2023-03-09 | 11.100 | 342,600 | -200 | 0.14% | 3,802,860 |
| 2023-03-03 | 2023-03-01 | 11.060 | 342,800 | -200 | 0.14% | 3,791,368 |
| 2023-02-27 | 2023-02-23 | 10.720 | 343,000 | -200 | 0.14% | 3,676,960 |
| 2023-02-24 | 2023-02-22 | 10.620 | 343,200 | -200 | 0.14% | 3,644,784 |
| 2023-02-23 | 2023-02-21 | 10.680 | 343,400 | -200 | 0.14% | 3,667,512 |
| 2023-02-22 | 2023-02-20 | 11.120 | 343,600 | -200 | 0.14% | 3,820,832 |
| 2022-12-22 | 2022-12-20 | 12.500 | 343,800 | -800 | 0.14% | 4,297,500 |
| 2022-12-21 | 2022-12-19 | 14.440 | 344,600 | -1,000 | 0.14% | 4,976,024 |
| 2022-12-20 | 2022-12-16 | 14.400 | 345,600 | -1,800 | 0.14% | 4,976,640 |
| 2022-12-07 | 2022-12-05 | 16.720 | 347,400 | -1,800 | 0.15% | 5,808,528 |
| 2022-12-06 | 2022-12-02 | 16.260 | 349,200 | -4,000 | 0.15% | 5,677,992 |
| 2022-12-05 | 2022-12-01 | 14.580 | 353,200 | -3,600 | 0.15% | 5,149,656 |
| 2022-12-02 | 2022-11-30 | 14.160 | 356,800 | -3,200 | 0.15% | 5,052,288 |
| 2022-12-01 | 2022-11-29 | 13.520 | 360,000 | -1,200 | 0.15% | 4,867,200 |
| 2022-11-30 | 2022-11-28 | 13.820 | 361,200 | -400 | 0.15% | 4,991,784 |
| 2022-11-29 | 2022-11-25 | 13.880 | 361,600 | -1,600 | 0.15% | 5,019,008 |
| 2022-11-28 | 2022-11-24 | 14.640 | 363,200 | -8,800 | 0.15% | 5,317,248 |
| 2022-11-25 | 2022-11-23 | 13.680 | 372,000 | -1,000 | 0.16% | 5,088,960 |
| 2022-11-24 | 2022-11-22 | 14.180 | 373,000 | -3,600 | 0.16% | 5,289,140 |
| 2022-11-23 | 2022-11-21 | 14.300 | 376,600 | -18,200 | 0.16% | 5,385,380 |
| 2022-11-22 | 2022-11-18 | 11.620 | 394,800 | -4,000 | 0.17% | 4,587,576 |
| 2022-11-21 | 2022-11-17 | 11.360 | 398,800 | -1,000 | 0.17% | 4,530,368 |
| 2022-11-18 | 2022-11-16 | 11.200 | 399,800 | -1,000 | 0.17% | 4,477,760 |
| 2022-11-17 | 2022-11-15 | 11.200 | 400,800 | -1,000 | 0.17% | 4,488,960 |
| 2022-11-16 | 2022-11-14 | 10.700 | 401,800 | -1,000 | 0.17% | 4,299,260 |
| 2022-11-14 | 2022-11-10 | 10.900 | 402,800 | -3,000 | 0.17% | 4,390,520 |
| 2022-07-04 | 2022-06-29 | 17.800 | 405,800 | -17,800 | 0.17% | 7,223,240 |
| 2022-06-29 | 2022-06-27 | 17.960 | 423,600 | -1,200 | 0.18% | 7,607,856 |
| 2022-06-28 | 2022-06-24 | 18.040 | 424,800 | -11,000 | 0.18% | 7,663,392 |
| 2022-06-27 | 2022-06-23 | 18.020 | 435,800 | -8,600 | 0.18% | 7,853,116 |
| 2022-06-24 | 2022-06-22 | 18.000 | 444,400 | 0.19% | 7,999,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy