History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-10-13 | 2025-10-09 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-10-10 | 2025-10-08 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-10-09 | 2025-10-06 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-10-08 | 2025-10-03 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-10-06 | 2025-10-02 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-10-03 | 2025-09-30 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-10-02 | 2025-09-29 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-09-30 | 2025-09-26 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-09-29 | 2025-09-25 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-09-26 | 2025-09-24 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-09-25 | 2025-09-23 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-09-24 | 2025-09-22 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-09-23 | 2025-09-19 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-09-22 | 2025-09-18 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-09-19 | 2025-09-17 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-09-18 | 2025-09-16 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-09-17 | 2025-09-15 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-09-16 | 2025-09-12 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-09-15 | 2025-09-11 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-09-12 | 2025-09-10 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-09-11 | 2025-09-09 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-09-10 | 2025-09-08 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-09-09 | 2025-09-05 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-09-08 | 2025-09-04 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-09-05 | 2025-09-03 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-09-04 | 2025-09-02 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-09-03 | 2025-09-01 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-09-02 | 2025-08-29 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-09-01 | 2025-08-28 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-08-29 | 2025-08-27 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-08-28 | 2025-08-26 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-08-27 | 2025-08-25 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-08-26 | 2025-08-22 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-08-25 | 2025-08-21 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-08-22 | 2025-08-20 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-08-21 | 2025-08-19 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-08-20 | 2025-08-18 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-08-19 | 2025-08-15 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-08-18 | 2025-08-14 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-08-15 | 2025-08-13 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-08-14 | 2025-08-12 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-08-13 | 2025-08-11 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-08-12 | 2025-08-08 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-08-11 | 2025-08-07 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-08-08 | 2025-08-06 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-08-07 | 2025-08-05 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-08-06 | 2025-08-04 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-08-05 | 2025-08-01 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-08-04 | 2025-07-31 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-08-01 | 2025-07-30 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-07-31 | 2025-07-29 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-07-30 | 2025-07-28 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-07-29 | 2025-07-25 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-07-28 | 2025-07-24 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-07-25 | 2025-07-23 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-07-24 | 2025-07-22 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-07-23 | 2025-07-21 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-07-22 | 2025-07-18 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-07-21 | 2025-07-17 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-07-18 | 2025-07-16 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-07-17 | 2025-07-15 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-07-16 | 2025-07-14 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-07-15 | 2025-07-11 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-07-14 | 2025-07-10 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-07-11 | 2025-07-09 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-07-10 | 2025-07-08 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-07-09 | 2025-07-07 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-07-08 | 2025-07-04 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-07-07 | 2025-07-03 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-07-04 | 2025-07-02 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-07-03 | 2025-06-30 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-07-02 | 2025-06-27 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-06-30 | 2025-06-26 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-06-27 | 2025-06-25 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-06-26 | 2025-06-24 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-06-25 | 2025-06-23 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-06-24 | 2025-06-20 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-06-23 | 2025-06-19 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-06-20 | 2025-06-18 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-06-19 | 2025-06-17 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-06-18 | 2025-06-16 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-06-17 | 2025-06-13 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-06-16 | 2025-06-12 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-06-13 | 2025-06-11 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-06-12 | 2025-06-10 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-06-11 | 2025-06-09 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-06-10 | 2025-06-06 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-06-09 | 2025-06-05 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-06-06 | 2025-06-04 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-06-05 | 2025-06-03 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-06-04 | 2025-06-02 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-06-03 | 2025-05-30 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-06-02 | 2025-05-29 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-05-30 | 2025-05-28 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-05-29 | 2025-05-27 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-05-28 | 2025-05-26 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-05-27 | 2025-05-23 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-05-26 | 2025-05-22 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-05-23 | 2025-05-21 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-05-22 | 2025-05-20 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-05-21 | 2025-05-19 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-05-20 | 2025-05-16 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-05-19 | 2025-05-15 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-05-16 | 2025-05-14 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-05-15 | 2025-05-13 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-05-14 | 2025-05-12 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-05-13 | 2025-05-09 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-05-12 | 2025-05-08 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-05-09 | 2025-05-07 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-05-08 | 2025-05-06 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-05-07 | 2025-05-02 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-05-06 | 2025-04-30 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-05-02 | 2025-04-29 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-04-30 | 2025-04-28 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-04-29 | 2025-04-25 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-04-28 | 2025-04-24 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-04-25 | 2025-04-23 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-04-24 | 2025-04-22 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-04-23 | 2025-04-17 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-04-22 | 2025-04-16 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-04-17 | 2025-04-15 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-04-16 | 2025-04-14 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-04-15 | 2025-04-11 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-04-14 | 2025-04-10 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-04-11 | 2025-04-09 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-04-10 | 2025-04-08 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-04-09 | 2025-04-07 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-04-08 | 2025-04-03 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-04-07 | 2025-04-02 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-04-03 | 2025-04-01 | 7.200 | 16,587,528 | +0 | 7.40% | 119,430,202 |
| 2025-04-02 | 2025-03-31 | 7.200 | 16,587,528 | +41,200 | 7.40% | 119,430,202 |
| 2025-04-01 | 2025-03-28 | 7.250 | 16,546,328 | +64,800 | 7.38% | 119,960,878 |
| 2025-03-31 | 2025-03-27 | 6.250 | 16,481,528 | +86,200 | 7.35% | 103,009,550 |
| 2025-03-28 | 2025-03-26 | 7.700 | 16,395,328 | -400 | 7.31% | 126,244,026 |
| 2025-03-26 | 2025-03-24 | 7.040 | 16,395,728 | +2,000 | 7.19% | 115,425,925 |
| 2025-03-25 | 2025-03-21 | 7.120 | 16,393,728 | -1,800 | 7.19% | 116,723,343 |
| 2025-03-24 | 2025-03-20 | 7.180 | 16,395,528 | -3,200 | 7.19% | 117,719,891 |
| 2025-03-21 | 2025-03-19 | 7.120 | 16,398,728 | +400 | 7.19% | 116,758,943 |
| 2025-03-20 | 2025-03-18 | 7.150 | 16,398,328 | -3,648,400 | 7.19% | 117,248,045 |
| 2025-03-19 | 2025-03-17 | 7.220 | 20,046,728 | -1,200 | 8.79% | 144,737,376 |
| 2025-03-18 | 2025-03-14 | 7.220 | 20,047,928 | +600 | 8.79% | 144,746,040 |
| 2025-03-17 | 2025-03-13 | 7.190 | 20,047,328 | +2,600 | 8.79% | 144,140,288 |
| 2025-03-13 | 2025-03-11 | 7.300 | 20,044,728 | -1,400 | 8.79% | 146,326,514 |
| 2025-03-07 | 2025-03-05 | 7.420 | 20,046,128 | -1,800 | 8.79% | 148,742,270 |
| 2025-03-05 | 2025-03-03 | 7.360 | 20,047,928 | +1,400 | 8.79% | 147,552,750 |
| 2025-03-04 | 2025-02-28 | 7.390 | 20,046,528 | +202,400 | 8.79% | 148,143,842 |
| 2025-03-03 | 2025-02-27 | 7.450 | 19,844,128 | +255,400 | 8.70% | 147,838,754 |
| 2025-02-28 | 2025-02-26 | 7.920 | 19,588,728 | +9,200 | 8.59% | 155,142,726 |
| 2025-02-27 | 2025-02-25 | 7.870 | 19,579,528 | +16,400 | 8.58% | 154,090,885 |
| 2025-02-26 | 2025-02-24 | 7.700 | 19,563,128 | +74,400 | 8.58% | 150,636,086 |
| 2025-02-25 | 2025-02-21 | 7.840 | 19,488,728 | +14,000 | 8.54% | 152,791,628 |
| 2025-02-24 | 2025-02-20 | 7.760 | 19,474,728 | +7,800 | 8.54% | 151,123,889 |
| 2025-02-21 | 2025-02-19 | 7.760 | 19,466,928 | +161,600 | 8.53% | 151,063,361 |
| 2025-02-20 | 2025-02-18 | 7.600 | 19,305,328 | +58,200 | 8.46% | 146,720,493 |
| 2025-02-19 | 2025-02-17 | 8.590 | 19,247,128 | +76,600 | 8.44% | 165,332,830 |
| 2025-02-18 | 2025-02-14 | 8.230 | 19,170,528 | +66,600 | 8.40% | 157,773,445 |
| 2025-02-17 | 2025-02-13 | 8.480 | 19,103,928 | +1,600 | 8.37% | 162,001,309 |
| 2025-02-14 | 2025-02-12 | 8.500 | 19,102,328 | +31,000 | 8.37% | 162,369,788 |
| 2025-02-06 | 2025-02-04 | 8.990 | 19,071,328 | +600 | 8.36% | 171,451,239 |
| 2025-02-05 | 2025-02-03 | 9.390 | 19,070,728 | -1,000 | 8.36% | 179,074,136 |
| 2025-02-04 | 2025-01-28 | 9.000 | 19,071,728 | +60,600 | 8.36% | 171,645,552 |
| 2025-01-27 | 2025-01-23 | 8.960 | 19,011,128 | +800,000 | 8.33% | 170,339,707 |
| 2025-01-21 | 2025-01-17 | 8.980 | 18,211,128 | +200 | 7.98% | 163,535,929 |
| 2025-01-20 | 2025-01-16 | 8.650 | 18,210,928 | +800 | 7.85% | 157,524,527 |
| 2025-01-16 | 2025-01-14 | 9.200 | 18,210,128 | -48,800 | 7.85% | 167,533,178 |
| 2025-01-15 | 2025-01-13 | 9.280 | 18,258,928 | -3,335,400 | 7.87% | 169,442,852 |
| 2025-01-14 | 2025-01-10 | 9.280 | 21,594,328 | +400 | 9.31% | 200,395,364 |
| 2025-01-09 | 2025-01-07 | 9.700 | 21,593,928 | +20,000 | 9.31% | 209,461,102 |
| 2025-01-08 | 2025-01-06 | 10.000 | 21,573,928 | +6,400 | 9.30% | 215,739,280 |
| 2025-01-03 | 2024-12-31 | 10.980 | 21,567,528 | -2,000 | 9.29% | 236,811,457 |
| 2025-01-02 | 2024-12-27 | 7.740 | 21,569,528 | +5,800 | 9.30% | 166,948,147 |
| 2024-12-30 | 2024-12-24 | 7.710 | 21,563,728 | +800,000 | 9.29% | 166,256,343 |
| 2024-12-27 | 2024-12-20 | 7.700 | 20,763,728 | +200 | 8.95% | 159,880,706 |
| 2024-12-23 | 2024-12-19 | 7.990 | 20,763,528 | +157,800 | 8.95% | 165,900,589 |
| 2024-12-20 | 2024-12-18 | 7.700 | 20,605,728 | +184,200 | 8.88% | 158,664,106 |
| 2024-12-19 | 2024-12-17 | 7.650 | 20,421,528 | +77,200 | 8.80% | 156,224,689 |
| 2024-12-18 | 2024-12-16 | 7.720 | 20,344,328 | +70,000 | 8.77% | 157,058,212 |
| 2024-12-17 | 2024-12-13 | 7.700 | 20,274,328 | +105,800 | 8.74% | 156,112,326 |
| 2024-12-16 | 2024-12-12 | 7.640 | 20,168,528 | +24,400 | 8.69% | 154,087,554 |
| 2024-12-13 | 2024-12-11 | 7.700 | 20,144,128 | +157,400 | 8.68% | 155,109,786 |
| 2024-12-12 | 2024-12-10 | 7.700 | 19,986,728 | +400 | 8.61% | 153,897,806 |
| 2024-12-11 | 2024-12-09 | 7.700 | 19,986,328 | +154,400 | 8.61% | 153,894,726 |
| 2024-12-10 | 2024-12-06 | 7.750 | 19,831,928 | +5,400 | 8.55% | 153,697,442 |
| 2024-12-09 | 2024-12-05 | 7.750 | 19,826,528 | +107,400 | 8.54% | 153,655,592 |
| 2024-12-06 | 2024-12-04 | 7.730 | 19,719,128 | +101,400 | 8.50% | 152,428,859 |
| 2024-12-05 | 2024-12-03 | 7.730 | 19,617,728 | +161,800 | 8.45% | 151,645,037 |
| 2024-12-04 | 2024-12-02 | 7.730 | 19,455,928 | +3,800 | 8.38% | 150,394,323 |
| 2024-12-03 | 2024-11-29 | 7.700 | 19,452,128 | -112,000 | 8.38% | 149,781,386 |
| 2024-12-02 | 2024-11-28 | 7.700 | 19,564,128 | -44,200 | 8.43% | 150,643,786 |
| 2024-11-29 | 2024-11-27 | 7.660 | 19,608,328 | -142,000 | 8.45% | 150,199,792 |
| 2024-11-28 | 2024-11-26 | 7.600 | 19,750,328 | -92,400 | 8.51% | 150,102,493 |
| 2024-11-27 | 2024-11-25 | 7.700 | 19,842,728 | +124,200 | 8.55% | 152,789,006 |
| 2024-11-26 | 2024-11-22 | 7.700 | 19,718,528 | +359,600 | 8.50% | 151,832,666 |
| 2024-11-25 | 2024-11-21 | 7.660 | 19,358,928 | +800 | 8.34% | 148,289,388 |
| 2024-11-22 | 2024-11-20 | 7.530 | 19,358,128 | +134,400 | 8.34% | 145,766,704 |
| 2024-11-21 | 2024-11-19 | 7.700 | 19,223,728 | +628,200 | 8.28% | 148,022,706 |
| 2024-11-20 | 2024-11-18 | 7.700 | 18,595,528 | +193,000 | 8.01% | 143,185,566 |
| 2024-11-19 | 2024-11-15 | 7.710 | 18,402,528 | +110,800 | 7.93% | 141,883,491 |
| 2024-11-18 | 2024-11-14 | 7.650 | 18,291,728 | +105,200 | 7.88% | 139,931,719 |
| 2024-11-15 | 2024-11-13 | 7.710 | 18,186,528 | +100,200 | 7.84% | 140,218,131 |
| 2024-11-14 | 2024-11-12 | 7.700 | 18,086,328 | +101,800 | 7.79% | 139,264,726 |
| 2024-11-13 | 2024-11-11 | 7.710 | 17,984,528 | +115,000 | 7.75% | 138,660,711 |
| 2024-11-12 | 2024-11-08 | 7.730 | 17,869,528 | +159,400 | 7.70% | 138,131,451 |
| 2024-11-11 | 2024-11-07 | 7.720 | 17,710,128 | +105,000 | 7.63% | 136,722,188 |
| 2024-11-08 | 2024-11-06 | 7.690 | 17,605,128 | +105,200 | 7.45% | 135,383,434 |
| 2024-11-07 | 2024-11-05 | 7.700 | 17,499,928 | +100,000 | 7.41% | 134,749,446 |
| 2024-11-06 | 2024-11-04 | 7.730 | 17,399,928 | +115,200 | 7.36% | 134,501,443 |
| 2024-11-05 | 2024-11-01 | 7.730 | 17,284,728 | -1,519,000 | 7.31% | 133,610,947 |
| 2024-11-04 | 2024-10-31 | 7.730 | 18,803,728 | +127,800 | 7.96% | 145,352,817 |
| 2024-11-01 | 2024-10-30 | 7.720 | 18,675,928 | +120,200 | 7.90% | 144,178,164 |
| 2024-10-31 | 2024-10-29 | 7.730 | 18,555,728 | +95,400 | 7.85% | 143,435,777 |
| 2024-10-30 | 2024-10-28 | 7.700 | 18,460,328 | +17,200 | 7.81% | 142,144,526 |
| 2024-10-29 | 2024-10-25 | 7.690 | 18,443,128 | +12,200 | 7.80% | 141,827,654 |
| 2024-10-28 | 2024-10-24 | 7.690 | 18,430,928 | +79,800 | 7.80% | 141,733,836 |
| 2024-10-25 | 2024-10-23 | 7.820 | 18,351,128 | +77,000 | 7.77% | 143,505,821 |
| 2024-10-24 | 2024-10-22 | 7.720 | 18,274,128 | +111,800 | 7.73% | 141,076,268 |
| 2024-10-23 | 2024-10-21 | 7.800 | 18,162,328 | +97,000 | 7.69% | 141,666,158 |
| 2024-10-22 | 2024-10-18 | 7.780 | 18,065,328 | +216,400 | 7.64% | 140,548,252 |
| 2024-10-21 | 2024-10-17 | 7.900 | 17,848,928 | +8,600 | 7.55% | 141,006,531 |
| 2024-10-18 | 2024-10-16 | 7.910 | 17,840,328 | +82,600 | 7.55% | 141,116,994 |
| 2024-10-17 | 2024-10-15 | 8.490 | 17,757,728 | +204,400 | 7.51% | 150,763,111 |
| 2024-10-16 | 2024-10-14 | 8.280 | 17,553,328 | +29,400 | 7.43% | 145,341,556 |
| 2024-10-15 | 2024-10-10 | 7.940 | 17,523,928 | +57,200 | 7.42% | 139,139,988 |
| 2024-10-14 | 2024-10-09 | 8.740 | 17,466,728 | -110,000 | 7.39% | 152,659,203 |
| 2024-10-10 | 2024-10-08 | 9.190 | 17,576,728 | +1,000 | 7.44% | 161,530,130 |
| 2024-10-08 | 2024-10-04 | 8.980 | 17,575,728 | +800 | 7.44% | 157,830,037 |
| 2024-10-07 | 2024-10-03 | 9.150 | 17,574,928 | +200 | 7.44% | 160,810,591 |
| 2024-10-04 | 2024-10-02 | 9.410 | 17,574,728 | +10,000 | 7.44% | 165,378,190 |
| 2024-10-03 | 2024-09-30 | 7.900 | 17,564,728 | -200 | 7.43% | 138,761,351 |
| 2024-10-02 | 2024-09-27 | 7.770 | 17,564,928 | +6,800 | 7.43% | 136,479,491 |
| 2024-09-30 | 2024-09-26 | 7.750 | 17,558,128 | -200 | 7.43% | 136,075,492 |
| 2024-09-27 | 2024-09-25 | 7.910 | 17,558,328 | +200 | 7.43% | 138,886,374 |
| 2024-09-24 | 2024-09-20 | 8.170 | 17,558,128 | +25,000 | 7.43% | 143,449,906 |
| 2024-09-23 | 2024-09-19 | 8.100 | 17,533,128 | +7,400 | 7.42% | 142,018,337 |
| 2024-09-20 | 2024-09-17 | 8.020 | 17,525,728 | +52,400 | 7.42% | 140,556,339 |
| 2024-09-19 | 2024-09-16 | 7.930 | 17,473,328 | +9,800 | 7.39% | 138,563,491 |
| 2024-09-17 | 2024-09-13 | 7.860 | 17,463,528 | +21,600 | 7.39% | 137,263,330 |
| 2024-09-10 | 2024-09-05 | 7.900 | 17,441,928 | +44,400 | 7.38% | 137,791,231 |
| 2024-09-09 | 2024-09-04 | 7.900 | 17,397,528 | +5,000 | 7.36% | 137,440,471 |
| 2024-09-03 | 2024-08-30 | 9.270 | 17,392,528 | +78,000 | 7.36% | 161,228,735 |
| 2024-09-02 | 2024-08-29 | 8.300 | 17,314,528 | -200 | 7.33% | 143,710,582 |
| 2024-08-30 | 2024-08-28 | 8.400 | 17,314,728 | +81,000 | 7.33% | 145,443,715 |
| 2024-08-28 | 2024-08-26 | 8.800 | 17,233,728 | +34,600 | 7.29% | 151,656,806 |
| 2024-08-27 | 2024-08-23 | 9.070 | 17,199,128 | +200 | 7.28% | 155,996,091 |
| 2024-08-26 | 2024-08-22 | 9.100 | 17,198,928 | +400 | 7.28% | 156,510,245 |
| 2024-08-19 | 2024-08-15 | 9.300 | 17,198,528 | -1,000 | 7.28% | 159,946,310 |
| 2024-08-12 | 2024-08-08 | 9.100 | 17,199,528 | +2,000 | 7.28% | 156,515,705 |
| 2024-08-08 | 2024-08-06 | 9.310 | 17,197,528 | -800 | 7.28% | 160,108,986 |
| 2024-07-31 | 2024-07-29 | 9.580 | 17,198,328 | +10,774,911 | 7.28% | 164,759,982 |
| 2024-07-30 | 2024-07-26 | 9.580 | 6,423,417 | -148,000 | 2.72% | 61,536,335 |
| 2024-07-26 | 2024-07-24 | 9.610 | 6,571,417 | -225,000 | 2.78% | 63,151,317 |
| 2024-07-25 | 2024-07-23 | 9.350 | 6,796,417 | +55,400 | 2.88% | 63,546,499 |
| 2024-07-24 | 2024-07-22 | 9.220 | 6,741,017 | +200 | 2.85% | 62,152,177 |
| 2024-07-22 | 2024-07-18 | 9.480 | 6,740,817 | +51,800 | 2.85% | 63,902,945 |
| 2024-07-17 | 2024-07-15 | 9.540 | 6,689,017 | -200 | 2.83% | 63,813,222 |
| 2024-07-16 | 2024-07-12 | 9.450 | 6,689,217 | -71,800 | 2.83% | 63,213,101 |
| 2024-07-12 | 2024-07-10 | 9.680 | 6,761,017 | -101,800 | 2.86% | 65,446,645 |
| 2024-07-11 | 2024-07-09 | 9.740 | 6,862,817 | -52,600 | 2.90% | 66,843,838 |
| 2024-07-09 | 2024-07-05 | 9.840 | 6,915,417 | -163,800 | 2.93% | 68,047,703 |
| 2024-07-05 | 2024-07-03 | 9.690 | 7,079,217 | +1,400 | 3.00% | 68,597,613 |
| 2024-07-04 | 2024-07-02 | 9.700 | 7,077,817 | -499,800 | 2.99% | 68,654,825 |
| 2024-07-03 | 2024-06-28 | 9.900 | 7,577,617 | +10,200 | 3.21% | 75,018,408 |
| 2024-06-28 | 2024-06-26 | 9.780 | 7,567,417 | +400 | 3.20% | 74,009,338 |
| 2024-06-27 | 2024-06-25 | 9.720 | 7,567,017 | +4,003,736 | 3.20% | 73,551,405 |
| 2024-06-26 | 2024-06-24 | 9.790 | 3,563,281 | -148,000 | 1.51% | 34,884,521 |
| 2024-06-25 | 2024-06-21 | 9.790 | 3,711,281 | -293,600 | 1.57% | 36,333,441 |
| 2024-06-24 | 2024-06-20 | 9.790 | 4,004,881 | +6,400 | 1.69% | 39,207,785 |
| 2024-06-21 | 2024-06-19 | 9.620 | 3,998,481 | -106,200 | 1.69% | 38,465,387 |
| 2024-06-20 | 2024-06-18 | 9.780 | 4,104,681 | -1,600 | 1.74% | 40,143,780 |
| 2024-06-19 | 2024-06-17 | 9.900 | 4,106,281 | +2,600 | 1.74% | 40,652,182 |
| 2024-06-18 | 2024-06-14 | 9.790 | 4,103,681 | +8,600 | 1.73% | 40,175,037 |
| 2024-06-17 | 2024-06-13 | 9.990 | 4,095,081 | +11,800 | 1.73% | 40,909,859 |
| 2024-06-14 | 2024-06-12 | 9.950 | 4,083,281 | -33,800 | 1.72% | 40,628,646 |
| 2024-06-13 | 2024-06-11 | 9.960 | 4,117,081 | +800,000 | 1.74% | 41,006,127 |
| 2024-06-11 | 2024-06-06 | 9.990 | 3,317,081 | +11,800 | 1.40% | 33,137,639 |
| 2024-06-07 | 2024-06-05 | 9.980 | 3,305,281 | -102,800 | 1.40% | 32,986,704 |
| 2024-06-05 | 2024-06-03 | 9.990 | 3,408,081 | -115,600 | 1.44% | 34,046,729 |
| 2024-06-04 | 2024-05-31 | 10.600 | 3,523,681 | +400 | 1.49% | 37,351,019 |
| 2024-06-03 | 2024-05-30 | 9.810 | 3,523,281 | +6,400 | 1.49% | 34,563,387 |
| 2024-05-31 | 2024-05-29 | 9.400 | 3,516,881 | +3,000 | 1.49% | 33,058,681 |
| 2024-05-30 | 2024-05-28 | 9.490 | 3,513,881 | -6,800 | 1.48% | 33,346,731 |
| 2024-05-28 | 2024-05-24 | 9.270 | 3,520,681 | -400 | 1.49% | 32,636,713 |
| 2024-05-27 | 2024-05-23 | 9.440 | 3,521,081 | +3,000 | 1.49% | 33,239,005 |
| 2024-05-23 | 2024-05-21 | 9.370 | 3,518,081 | -1,000 | 1.49% | 32,964,419 |
| 2024-05-22 | 2024-05-20 | 9.210 | 3,519,081 | +4,200 | 1.49% | 32,410,736 |
| 2024-05-20 | 2024-05-16 | 10.000 | 3,514,881 | -400 | 1.48% | 35,148,810 |
| 2024-05-17 | 2024-05-14 | 9.590 | 3,515,281 | +3,400 | 1.48% | 33,711,545 |
| 2024-05-16 | 2024-05-13 | 9.570 | 3,511,881 | -200 | 1.48% | 33,608,701 |
| 2024-05-09 | 2024-05-07 | 9.290 | 3,512,081 | -1,000 | 1.48% | 32,627,232 |
| 2024-05-08 | 2024-05-06 | 9.380 | 3,513,081 | +1,200 | 1.48% | 32,952,700 |
| 2024-05-07 | 2024-05-03 | 10.680 | 3,511,881 | +200 | 1.48% | 37,506,889 |
| 2024-05-06 | 2024-05-02 | 9.980 | 3,511,681 | -28,600 | 1.48% | 35,046,576 |
| 2024-05-03 | 2024-04-30 | 9.440 | 3,540,281 | +4,600 | 1.50% | 33,420,253 |
| 2024-05-02 | 2024-04-29 | 9.150 | 3,535,681 | +12,000 | 1.49% | 32,351,481 |
| 2024-04-30 | 2024-04-26 | 9.100 | 3,523,681 | -200 | 1.49% | 32,065,497 |
| 2024-04-29 | 2024-04-25 | 9.150 | 3,523,881 | +600 | 1.49% | 32,243,511 |
| 2024-04-26 | 2024-04-24 | 9.170 | 3,523,281 | +45,200 | 1.49% | 32,308,487 |
| 2024-04-25 | 2024-04-23 | 9.050 | 3,478,081 | +10,400 | 1.47% | 31,476,633 |
| 2024-04-24 | 2024-04-22 | 8.960 | 3,467,681 | +3,400 | 1.46% | 31,070,422 |
| 2024-04-23 | 2024-04-19 | 9.050 | 3,464,281 | +2,800 | 1.46% | 31,351,743 |
| 2024-04-22 | 2024-04-18 | 9.000 | 3,461,481 | +1,600 | 1.46% | 31,153,329 |
| 2024-04-19 | 2024-04-17 | 9.020 | 3,459,881 | +2,600 | 1.46% | 31,208,127 |
| 2024-04-18 | 2024-04-16 | 9.000 | 3,457,281 | +16,000 | 1.46% | 31,115,529 |
| 2024-04-17 | 2024-04-15 | 9.000 | 3,441,281 | +4,800 | 1.45% | 30,971,529 |
| 2024-04-16 | 2024-04-12 | 8.980 | 3,436,481 | +5,200 | 1.45% | 30,859,599 |
| 2024-04-15 | 2024-04-11 | 9.100 | 3,431,281 | +13,200 | 1.45% | 31,224,657 |
| 2024-04-12 | 2024-04-10 | 9.000 | 3,418,081 | +1,800 | 1.44% | 30,762,729 |
| 2024-04-11 | 2024-04-09 | 8.710 | 3,416,281 | -1,200 | 1.44% | 29,755,808 |
| 2024-04-10 | 2024-04-08 | 9.010 | 3,417,481 | +15,800 | 1.44% | 30,791,504 |
| 2024-04-09 | 2024-04-05 | 9.480 | 3,401,681 | -37,800 | 1.44% | 32,247,936 |
| 2024-03-26 | 2024-03-22 | 8.700 | 3,439,481 | +1,200 | 1.45% | 29,923,485 |
| 2024-03-25 | 2024-03-21 | 8.220 | 3,438,281 | +2,400 | 1.45% | 28,262,670 |
| 2024-03-22 | 2024-03-20 | 8.330 | 3,435,881 | +36,600 | 1.45% | 28,620,889 |
| 2024-03-18 | 2024-03-14 | 8.500 | 3,399,281 | -9,400 | 1.43% | 28,893,888 |
| 2024-03-11 | 2024-03-07 | 8.810 | 3,408,681 | -3,400 | 1.43% | 30,030,480 |
| 2024-03-08 | 2024-03-06 | 8.820 | 3,412,081 | +3,000 | 1.43% | 30,094,554 |
| 2024-03-07 | 2024-03-05 | 9.020 | 3,409,081 | +800 | 1.43% | 30,749,911 |
| 2024-03-06 | 2024-03-04 | 9.200 | 3,408,281 | +600 | 1.43% | 31,356,185 |
| 2024-02-27 | 2024-02-23 | 10.480 | 3,407,681 | -200,000 | 1.43% | 35,712,497 |
| 2024-02-23 | 2024-02-21 | 10.280 | 3,607,681 | -197,600 | 1.52% | 37,086,961 |
| 2024-02-22 | 2024-02-20 | 10.700 | 3,805,281 | +200 | 1.60% | 40,716,507 |
| 2024-02-21 | 2024-02-19 | 10.860 | 3,805,081 | -175,000 | 1.60% | 41,323,180 |
| 2024-02-20 | 2024-02-16 | 11.400 | 3,980,081 | -81,000 | 1.67% | 45,372,923 |
| 2024-02-19 | 2024-02-15 | 11.500 | 4,061,081 | -28,000 | 1.71% | 46,702,432 |
| 2024-02-15 | 2024-02-09 | 12.080 | 4,089,081 | +1,200 | 1.72% | 49,396,098 |
| 2024-02-07 | 2024-02-05 | 8.440 | 4,087,881 | -400 | 1.72% | 34,501,716 |
| 2024-02-06 | 2024-02-02 | 8.200 | 4,088,281 | +505,800 | 1.72% | 33,523,904 |
| 2024-02-02 | 2024-01-31 | 8.600 | 3,582,481 | +600 | 1.51% | 30,809,337 |
| 2024-01-22 | 2024-01-18 | 8.500 | 3,581,881 | -506,200 | 1.51% | 30,445,988 |
| 2024-01-19 | 2024-01-17 | 8.500 | 4,088,081 | -13,200 | 1.72% | 34,748,688 |
| 2024-01-17 | 2024-01-15 | 8.200 | 4,101,281 | +87,200 | 1.72% | 33,630,504 |
| 2024-01-16 | 2024-01-12 | 9.100 | 4,014,081 | +249,000 | 1.69% | 36,528,137 |
| 2023-12-21 | 2023-12-19 | 7.860 | 3,765,081 | +1,800 | 1.58% | 29,593,537 |
| 2023-12-15 | 2023-12-13 | 7.810 | 3,763,281 | +2,000 | 1.58% | 29,391,225 |
| 2023-12-14 | 2023-12-12 | 7.820 | 3,761,281 | +3,600 | 1.58% | 29,413,217 |
| 2023-12-13 | 2023-12-11 | 7.820 | 3,757,681 | +2,000 | 1.58% | 29,385,065 |
| 2023-12-12 | 2023-12-08 | 7.820 | 3,755,681 | +2,000 | 1.58% | 29,369,425 |
| 2023-12-11 | 2023-12-07 | 7.830 | 3,753,681 | +200 | 1.58% | 29,391,322 |
| 2023-12-01 | 2023-11-29 | 7.870 | 3,753,481 | -7,400 | 1.57% | 29,539,895 |
| 2023-11-30 | 2023-11-28 | 7.960 | 3,760,881 | +2,000 | 1.57% | 29,936,613 |
| 2023-11-24 | 2023-11-22 | 7.960 | 3,758,881 | +400 | 1.57% | 29,920,693 |
| 2023-11-20 | 2023-11-16 | 8.200 | 3,758,481 | +200 | 1.57% | 30,819,544 |
| 2023-11-16 | 2023-11-14 | 7.900 | 3,758,281 | +1,000 | 1.57% | 29,690,420 |
| 2023-11-10 | 2023-11-08 | 7.710 | 3,757,281 | +8,000 | 1.57% | 28,968,637 |
| 2023-11-07 | 2023-11-03 | 7.850 | 3,749,281 | +1,200 | 1.57% | 29,431,856 |
| 2023-11-02 | 2023-10-31 | 7.840 | 3,748,081 | +11,000 | 1.57% | 29,384,955 |
| 2023-11-01 | 2023-10-30 | 7.880 | 3,737,081 | +6,600 | 1.56% | 29,448,198 |
| 2023-10-31 | 2023-10-27 | 7.850 | 3,730,481 | +2,000 | 1.56% | 29,284,276 |
| 2023-10-26 | 2023-10-24 | 7.850 | 3,728,481 | +17,400 | 1.56% | 29,268,576 |
| 2023-10-20 | 2023-10-18 | 8.010 | 3,711,081 | +11,000 | 1.55% | 29,725,759 |
| 2023-10-19 | 2023-10-17 | 8.010 | 3,700,081 | +11,400 | 1.55% | 29,637,649 |
| 2023-10-18 | 2023-10-16 | 8.000 | 3,688,681 | +60,800 | 1.54% | 29,509,448 |
| 2023-10-17 | 2023-10-13 | 8.040 | 3,627,881 | +8,400 | 1.52% | 29,168,163 |
| 2023-10-16 | 2023-10-12 | 8.040 | 3,619,481 | +37,800 | 1.51% | 29,100,627 |
| 2023-10-13 | 2023-10-11 | 8.000 | 3,581,681 | +1,600 | 1.50% | 28,653,448 |
| 2023-10-12 | 2023-10-10 | 8.050 | 3,580,081 | +1,600 | 1.50% | 28,819,652 |
| 2023-10-10 | 2023-10-06 | 8.000 | 3,578,481 | +16,600 | 1.50% | 28,627,848 |
| 2023-10-03 | 2023-09-28 | 8.270 | 3,561,881 | +36,600 | 1.49% | 29,456,756 |
| 2023-09-29 | 2023-09-27 | 8.400 | 3,525,281 | +10,000 | 1.47% | 29,612,360 |
| 2023-09-28 | 2023-09-26 | 8.350 | 3,515,281 | +82,200 | 1.47% | 29,352,596 |
| 2023-09-27 | 2023-09-25 | 8.390 | 3,433,081 | +16,600 | 1.44% | 28,803,550 |
| 2023-09-26 | 2023-09-22 | 8.380 | 3,416,481 | +75,200 | 1.43% | 28,630,111 |
| 2023-09-25 | 2023-09-21 | 8.390 | 3,341,281 | +35,600 | 1.40% | 28,033,348 |
| 2023-09-22 | 2023-09-20 | 8.400 | 3,305,681 | +55,600 | 1.38% | 27,767,720 |
| 2023-09-21 | 2023-09-19 | 8.480 | 3,250,081 | +18,400 | 1.36% | 27,560,687 |
| 2023-09-20 | 2023-09-18 | 8.450 | 3,231,681 | +32,400 | 1.35% | 27,307,704 |
| 2023-09-19 | 2023-09-15 | 8.510 | 3,199,281 | +40,600 | 1.34% | 27,225,881 |
| 2023-09-18 | 2023-09-14 | 8.530 | 3,158,681 | +14,800 | 1.32% | 26,943,549 |
| 2023-09-15 | 2023-09-13 | 8.560 | 3,143,881 | +11,200 | 1.31% | 26,911,621 |
| 2023-09-14 | 2023-09-12 | 8.500 | 3,132,681 | +2,000 | 1.31% | 26,627,788 |
| 2023-09-13 | 2023-09-11 | 8.520 | 3,130,681 | +21,600 | 1.31% | 26,673,402 |
| 2023-09-12 | 2023-09-07 | 8.660 | 3,109,081 | +11,200 | 1.30% | 26,924,641 |
| 2023-09-11 | 2023-09-06 | 8.620 | 3,097,881 | +10,000 | 1.29% | 26,703,734 |
| 2023-09-07 | 2023-09-05 | 8.640 | 3,087,881 | +29,800 | 1.29% | 26,679,292 |
| 2023-09-06 | 2023-09-04 | 8.700 | 3,058,081 | +7,000 | 1.28% | 26,605,305 |
| 2023-09-05 | 2023-08-31 | 8.800 | 3,051,081 | +32,600 | 1.28% | 26,849,513 |
| 2023-09-04 | 2023-08-30 | 8.590 | 3,018,481 | +17,800 | 1.26% | 25,928,752 |
| 2023-08-31 | 2023-08-29 | 8.800 | 3,000,681 | +70,200 | 1.25% | 26,405,993 |
| 2023-08-30 | 2023-08-28 | 8.910 | 2,930,481 | +68,400 | 1.22% | 26,110,586 |
| 2023-08-29 | 2023-08-25 | 9.050 | 2,862,081 | +51,200 | 1.20% | 25,901,833 |
| 2023-08-28 | 2023-08-24 | 9.090 | 2,810,881 | +63,000 | 1.17% | 25,550,908 |
| 2023-08-25 | 2023-08-23 | 9.240 | 2,747,881 | +1,600 | 1.15% | 25,390,420 |
| 2023-08-24 | 2023-08-22 | 9.250 | 2,746,281 | +244,800 | 1.15% | 25,403,099 |
| 2023-08-22 | 2023-08-18 | 9.510 | 2,501,481 | +20,000 | 1.05% | 23,789,084 |
| 2023-08-14 | 2023-08-10 | 9.780 | 2,481,481 | +12,000 | 1.04% | 24,268,884 |
| 2023-08-11 | 2023-08-09 | 9.970 | 2,469,481 | +57,400 | 1.03% | 24,620,726 |
| 2023-08-04 | 2023-08-02 | 10.840 | 2,412,081 | +1,000 | 1.01% | 26,146,958 |
| 2023-08-03 | 2023-08-01 | 10.840 | 2,411,081 | +5,800 | 1.01% | 26,136,118 |
| 2023-08-02 | 2023-07-31 | 10.800 | 2,405,281 | +11,400 | 1.01% | 25,977,035 |
| 2023-08-01 | 2023-07-28 | 10.800 | 2,393,881 | +24,200 | 1.00% | 25,853,915 |
| 2023-07-31 | 2023-07-27 | 10.900 | 2,369,681 | +63,400 | 0.99% | 25,829,523 |
| 2023-07-28 | 2023-07-26 | 10.980 | 2,306,281 | +2,200 | 0.96% | 25,322,965 |
| 2023-07-26 | 2023-07-24 | 10.860 | 2,304,081 | +8,000 | 0.96% | 25,022,320 |
| 2023-07-25 | 2023-07-21 | 10.940 | 2,296,081 | +11,400 | 0.96% | 25,119,126 |
| 2023-07-24 | 2023-07-20 | 11.140 | 2,284,681 | +122,000 | 0.95% | 25,451,346 |
| 2023-07-21 | 2023-07-19 | 11.140 | 2,162,681 | +105,000 | 0.90% | 24,092,266 |
| 2023-07-20 | 2023-07-18 | 11.060 | 2,057,681 | +21,000 | 0.86% | 22,757,952 |
| 2023-07-19 | 2023-07-14 | 11.200 | 2,036,681 | +35,000 | 0.85% | 22,810,827 |
| 2023-07-18 | 2023-07-13 | 11.180 | 2,001,681 | +43,800 | 0.84% | 22,378,794 |
| 2023-07-14 | 2023-07-12 | 11.180 | 1,957,881 | +37,000 | 0.82% | 21,889,110 |
| 2023-07-13 | 2023-07-11 | 11.200 | 1,920,881 | +31,400 | 0.80% | 21,513,867 |
| 2023-07-12 | 2023-07-10 | 11.200 | 1,889,481 | +5,000 | 0.79% | 21,162,187 |
| 2023-07-11 | 2023-07-07 | 10.860 | 1,884,481 | +7,600 | 0.79% | 20,465,464 |
| 2023-07-10 | 2023-07-06 | 10.700 | 1,876,881 | +3,600 | 0.78% | 20,082,627 |
| 2023-07-06 | 2023-07-04 | 10.600 | 1,873,281 | -10,200 | 0.78% | 19,856,779 |
| 2023-07-05 | 2023-07-03 | 10.540 | 1,883,481 | -10,000 | 0.79% | 19,851,890 |
| 2023-07-04 | 2023-06-30 | 10.240 | 1,893,481 | -1,600 | 0.79% | 19,389,245 |
| 2023-07-03 | 2023-06-29 | 10.140 | 1,895,081 | +1,600 | 0.79% | 19,216,121 |
| 2023-06-30 | 2023-06-28 | 10.260 | 1,893,481 | +1,000 | 0.79% | 19,427,115 |
| 2023-06-26 | 2023-06-21 | 10.220 | 1,892,481 | -200 | 0.79% | 19,341,156 |
| 2023-06-21 | 2023-06-19 | 10.220 | 1,892,681 | -200 | 0.79% | 19,343,200 |
| 2023-06-20 | 2023-06-16 | 10.120 | 1,892,881 | +600 | 0.79% | 19,155,956 |
| 2023-06-16 | 2023-06-14 | 10.120 | 1,892,281 | +685,200 | 0.79% | 19,149,884 |
| 2023-06-15 | 2023-06-13 | 10.080 | 1,207,081 | +385,081 | 0.50% | 12,167,376 |
| 2023-06-13 | 2023-06-09 | 10.160 | 822,000 | +5,800 | 0.34% | 8,351,520 |
| 2023-06-09 | 2023-06-07 | 10.040 | 816,200 | +500,000 | 0.34% | 8,194,648 |
| 2023-05-31 | 2023-05-29 | 10.300 | 316,200 | +600 | 0.13% | 3,256,860 |
| 2023-05-30 | 2023-05-25 | 10.500 | 315,600 | -600 | 0.13% | 3,313,800 |
| 2023-05-25 | 2023-05-23 | 10.440 | 316,200 | +1,000 | 0.13% | 3,301,128 |
| 2023-05-19 | 2023-05-17 | 10.920 | 315,200 | -15,400 | 0.13% | 3,441,984 |
| 2023-05-17 | 2023-05-15 | 10.800 | 330,600 | +46,600 | 0.14% | 3,570,480 |
| 2023-05-16 | 2023-05-12 | 10.740 | 284,000 | -200 | 0.12% | 3,050,160 |
| 2023-05-15 | 2023-05-11 | 10.740 | 284,200 | -61,000 | 0.12% | 3,052,308 |
| 2023-05-11 | 2023-05-09 | 11.040 | 345,200 | +1,600 | 0.14% | 3,811,008 |
| 2023-05-09 | 2023-05-05 | 11.100 | 343,600 | -1,000 | 0.14% | 3,813,960 |
| 2023-05-08 | 2023-05-04 | 11.220 | 344,600 | +1,400 | 0.14% | 3,866,412 |
| 2023-05-03 | 2023-04-28 | 11.320 | 343,200 | -7,600 | 0.14% | 3,885,024 |
| 2023-05-02 | 2023-04-27 | 11.300 | 350,800 | -1,600 | 0.15% | 3,964,040 |
| 2023-04-27 | 2023-04-25 | 11.200 | 352,400 | +200 | 0.15% | 3,946,880 |
| 2023-04-26 | 2023-04-24 | 11.320 | 352,200 | +1,000 | 0.15% | 3,986,904 |
| 2023-04-25 | 2023-04-21 | 11.300 | 351,200 | +6,600 | 0.15% | 3,968,560 |
| 2023-04-24 | 2023-04-20 | 11.340 | 344,600 | +4,800 | 0.14% | 3,907,764 |
| 2023-04-19 | 2023-04-17 | 11.520 | 339,800 | +5,400 | 0.14% | 3,914,496 |
| 2023-04-18 | 2023-04-14 | 11.200 | 334,400 | +5,000 | 0.14% | 3,745,280 |
| 2023-04-17 | 2023-04-13 | 11.300 | 329,400 | +2,000 | 0.14% | 3,722,220 |
| 2023-04-12 | 2023-04-06 | 11.380 | 327,400 | +6,600 | 0.14% | 3,725,812 |
| 2023-04-11 | 2023-04-04 | 11.340 | 320,800 | +3,200 | 0.13% | 3,637,872 |
| 2023-04-06 | 2023-04-03 | 11.300 | 317,600 | +5,200 | 0.13% | 3,588,880 |
| 2023-03-29 | 2023-03-27 | 11.400 | 312,400 | -600 | 0.13% | 3,561,360 |
| 2023-03-28 | 2023-03-24 | 11.380 | 313,000 | +600 | 0.13% | 3,561,940 |
| 2023-03-27 | 2023-03-23 | 11.200 | 312,400 | -200 | 0.13% | 3,498,880 |
| 2023-03-24 | 2023-03-22 | 11.080 | 312,600 | -7,600 | 0.13% | 3,463,608 |
| 2023-03-22 | 2023-03-20 | 11.000 | 320,200 | -1,600 | 0.13% | 3,522,200 |
| 2023-03-20 | 2023-03-16 | 10.680 | 321,800 | -200 | 0.13% | 3,436,824 |
| 2023-03-16 | 2023-03-14 | 11.000 | 322,000 | +600 | 0.13% | 3,542,000 |
| 2023-03-15 | 2023-03-13 | 11.040 | 321,400 | -4,000 | 0.13% | 3,548,256 |
| 2023-03-13 | 2023-03-09 | 11.100 | 325,400 | +200 | 0.14% | 3,611,940 |
| 2023-03-10 | 2023-03-08 | 11.000 | 325,200 | +800 | 0.14% | 3,577,200 |
| 2023-03-08 | 2023-03-06 | 11.000 | 324,400 | +800 | 0.14% | 3,568,400 |
| 2023-03-02 | 2023-02-28 | 11.060 | 323,600 | -200 | 0.14% | 3,579,016 |
| 2023-02-27 | 2023-02-23 | 10.720 | 323,800 | +800 | 0.14% | 3,471,136 |
| 2023-02-24 | 2023-02-22 | 10.620 | 323,000 | +6,000 | 0.14% | 3,430,260 |
| 2023-02-23 | 2023-02-21 | 10.680 | 317,000 | -1,600 | 0.13% | 3,385,560 |
| 2023-02-20 | 2023-02-16 | 11.100 | 318,600 | -400 | 0.13% | 3,536,460 |
| 2023-02-17 | 2023-02-15 | 11.100 | 319,000 | +8,200 | 0.13% | 3,540,900 |
| 2023-02-16 | 2023-02-14 | 10.800 | 310,800 | +400 | 0.13% | 3,356,640 |
| 2023-02-15 | 2023-02-13 | 10.820 | 310,400 | +600 | 0.13% | 3,358,528 |
| 2023-02-14 | 2023-02-10 | 11.000 | 309,800 | -2,200 | 0.13% | 3,407,800 |
| 2023-02-10 | 2023-02-08 | 10.580 | 312,000 | +400 | 0.13% | 3,300,960 |
| 2023-02-09 | 2023-02-07 | 11.020 | 311,600 | -600 | 0.13% | 3,433,832 |
| 2023-02-08 | 2023-02-06 | 10.400 | 312,200 | +2,000 | 0.13% | 3,246,880 |
| 2023-02-06 | 2023-02-02 | 11.100 | 310,200 | +2,800 | 0.13% | 3,443,220 |
| 2023-02-03 | 2023-02-01 | 11.000 | 307,400 | +2,000 | 0.13% | 3,381,400 |
| 2023-02-02 | 2023-01-31 | 11.000 | 305,400 | +6,200 | 0.13% | 3,359,400 |
| 2023-02-01 | 2023-01-30 | 11.400 | 299,200 | +5,000 | 0.13% | 3,410,880 |
| 2023-01-31 | 2023-01-27 | 11.520 | 294,200 | +600 | 0.12% | 3,389,184 |
| 2023-01-30 | 2023-01-26 | 11.560 | 293,600 | +400 | 0.12% | 3,394,016 |
| 2023-01-27 | 2023-01-20 | 11.000 | 293,200 | -1,200 | 0.12% | 3,225,200 |
| 2023-01-26 | 2023-01-19 | 11.300 | 294,400 | +2,200 | 0.12% | 3,326,720 |
| 2023-01-20 | 2023-01-18 | 11.600 | 292,200 | +600 | 0.12% | 3,389,520 |
| 2023-01-18 | 2023-01-16 | 12.180 | 291,600 | -800 | 0.12% | 3,551,688 |
| 2023-01-16 | 2023-01-12 | 12.000 | 292,400 | +1,600 | 0.12% | 3,508,800 |
| 2023-01-13 | 2023-01-11 | 11.980 | 290,800 | -200 | 0.12% | 3,483,784 |
| 2023-01-12 | 2023-01-10 | 11.740 | 291,000 | +4,000 | 0.12% | 3,416,340 |
| 2023-01-10 | 2023-01-06 | 12.400 | 287,000 | +200 | 0.12% | 3,558,800 |
| 2023-01-09 | 2023-01-05 | 12.380 | 286,800 | -200 | 0.12% | 3,550,584 |
| 2023-01-06 | 2023-01-04 | 12.240 | 287,000 | +9,400 | 0.12% | 3,512,880 |
| 2023-01-05 | 2023-01-03 | 12.360 | 277,600 | +1,600 | 0.12% | 3,431,136 |
| 2023-01-04 | 2022-12-30 | 13.000 | 276,000 | +71,800 | 0.12% | 3,588,000 |
| 2023-01-03 | 2022-12-29 | 10.500 | 204,200 | +15,800 | 0.09% | 2,144,100 |
| 2022-12-30 | 2022-12-28 | 13.120 | 188,400 | -800 | 0.08% | 2,471,808 |
| 2022-12-29 | 2022-12-23 | 12.680 | 189,200 | +2,000 | 0.08% | 2,399,056 |
| 2022-12-28 | 2022-12-22 | 12.560 | 187,200 | +200 | 0.08% | 2,351,232 |
| 2022-12-20 | 2022-12-16 | 14.400 | 187,000 | -1,400 | 0.08% | 2,692,800 |
| 2022-12-16 | 2022-12-14 | 13.400 | 188,400 | -3,000 | 0.08% | 2,524,560 |
| 2022-12-15 | 2022-12-13 | 13.140 | 191,400 | +2,000 | 0.08% | 2,514,996 |
| 2022-12-14 | 2022-12-12 | 13.520 | 189,400 | +2,200 | 0.08% | 2,560,688 |
| 2022-12-13 | 2022-12-09 | 14.080 | 187,200 | -7,800 | 0.08% | 2,635,776 |
| 2022-12-12 | 2022-12-08 | 13.820 | 195,000 | +7,000 | 0.08% | 2,694,900 |
| 2022-12-09 | 2022-12-07 | 13.680 | 188,000 | +2,800 | 0.08% | 2,571,840 |
| 2022-12-08 | 2022-12-06 | 15.100 | 185,200 | +2,000 | 0.08% | 2,796,520 |
| 2022-12-07 | 2022-12-05 | 16.720 | 183,200 | -1,200 | 0.08% | 3,063,104 |
| 2022-12-06 | 2022-12-02 | 16.260 | 184,400 | -16,000 | 0.08% | 2,998,344 |
| 2022-12-05 | 2022-12-01 | 14.580 | 200,400 | +5,200 | 0.08% | 2,921,832 |
| 2022-12-02 | 2022-11-30 | 14.160 | 195,200 | -6,400 | 0.08% | 2,764,032 |
| 2022-12-01 | 2022-11-29 | 13.520 | 201,600 | +400 | 0.08% | 2,725,632 |
| 2022-11-30 | 2022-11-28 | 13.820 | 201,200 | +1,600 | 0.08% | 2,780,584 |
| 2022-11-29 | 2022-11-25 | 13.880 | 199,600 | +1,600 | 0.08% | 2,770,448 |
| 2022-11-28 | 2022-11-24 | 14.640 | 198,000 | -800 | 0.08% | 2,898,720 |
| 2022-11-25 | 2022-11-23 | 13.680 | 198,800 | -6,800 | 0.08% | 2,719,584 |
| 2022-11-24 | 2022-11-22 | 14.180 | 205,600 | -3,000 | 0.09% | 2,915,408 |
| 2022-11-23 | 2022-11-21 | 14.300 | 208,600 | +1,800 | 0.09% | 2,982,980 |
| 2022-11-22 | 2022-11-18 | 11.620 | 206,800 | -200 | 0.09% | 2,403,016 |
| 2022-11-18 | 2022-11-16 | 11.200 | 207,000 | +3,200 | 0.09% | 2,318,400 |
| 2022-11-16 | 2022-11-14 | 10.700 | 203,800 | -400 | 0.09% | 2,180,660 |
| 2022-11-14 | 2022-11-10 | 10.900 | 204,200 | -1,600 | 0.09% | 2,225,780 |
| 2022-11-11 | 2022-11-09 | 11.300 | 205,800 | +2,400 | 0.09% | 2,325,540 |
| 2022-11-10 | 2022-11-08 | 10.480 | 203,400 | -16,000 | 0.09% | 2,131,632 |
| 2022-11-09 | 2022-11-07 | 11.540 | 219,400 | +16,400 | 0.09% | 2,531,876 |
| 2022-11-08 | 2022-11-04 | 11.540 | 203,000 | -1,200 | 0.08% | 2,342,620 |
| 2022-11-07 | 2022-11-03 | 11.500 | 204,200 | +1,200 | 0.09% | 2,348,300 |
| 2022-11-04 | 2022-11-02 | 11.480 | 203,000 | -200 | 0.08% | 2,330,440 |
| 2022-11-03 | 2022-11-01 | 11.360 | 203,200 | -2,000 | 0.08% | 2,308,352 |
| 2022-11-02 | 2022-10-31 | 10.480 | 205,200 | +400 | 0.09% | 2,150,496 |
| 2022-11-01 | 2022-10-28 | 10.900 | 204,800 | -200 | 0.09% | 2,232,320 |
| 2022-10-27 | 2022-10-25 | 10.520 | 205,000 | +6,600 | 0.09% | 2,156,600 |
| 2022-10-26 | 2022-10-24 | 10.540 | 198,400 | +200 | 0.08% | 2,091,136 |
| 2022-10-20 | 2022-10-18 | 11.400 | 198,200 | -200 | 0.08% | 2,259,480 |
| 2022-10-18 | 2022-10-14 | 11.360 | 198,400 | +200 | 0.08% | 2,253,824 |
| 2022-10-10 | 2022-10-06 | 12.580 | 198,200 | -1,600 | 0.08% | 2,493,356 |
| 2022-10-07 | 2022-10-05 | 12.600 | 199,800 | +1,800 | 0.08% | 2,517,480 |
| 2022-10-06 | 2022-10-03 | 12.900 | 198,000 | +2,000 | 0.08% | 2,554,200 |
| 2022-10-05 | 2022-09-30 | 12.500 | 196,000 | +18,400 | 0.08% | 2,450,000 |
| 2022-10-03 | 2022-09-29 | 12.400 | 177,600 | +3,600 | 0.07% | 2,202,240 |
| 2022-09-27 | 2022-09-23 | 13.800 | 174,000 | -200 | 0.07% | 2,401,200 |
| 2022-09-26 | 2022-09-22 | 13.800 | 174,200 | +600 | 0.07% | 2,403,960 |
| 2022-09-23 | 2022-09-21 | 13.640 | 173,600 | -200 | 0.07% | 2,367,904 |
| 2022-09-22 | 2022-09-20 | 13.600 | 173,800 | +1,400 | 0.07% | 2,363,680 |
| 2022-09-21 | 2022-09-19 | 13.300 | 172,400 | +2,200 | 0.07% | 2,292,920 |
| 2022-09-20 | 2022-09-16 | 13.300 | 170,200 | -22,200 | 0.07% | 2,263,660 |
| 2022-09-19 | 2022-09-15 | 13.000 | 192,400 | +8,200 | 0.08% | 2,501,200 |
| 2022-09-16 | 2022-09-14 | 13.020 | 184,200 | +3,600 | 0.08% | 2,398,284 |
| 2022-09-15 | 2022-09-13 | 13.000 | 180,600 | +25,400 | 0.08% | 2,347,800 |
| 2022-09-14 | 2022-09-09 | 12.500 | 155,200 | +18,600 | 0.06% | 1,940,000 |
| 2022-09-13 | 2022-09-08 | 14.680 | 136,600 | -600 | 0.06% | 2,005,288 |
| 2022-09-07 | 2022-09-05 | 17.320 | 137,200 | +200 | 0.06% | 2,376,304 |
| 2022-09-02 | 2022-08-31 | 17.600 | 137,000 | -400 | 0.06% | 2,411,200 |
| 2022-08-30 | 2022-08-26 | 17.400 | 137,400 | -200 | 0.06% | 2,390,760 |
| 2022-08-29 | 2022-08-25 | 17.600 | 137,600 | -2,000 | 0.06% | 2,421,760 |
| 2022-08-25 | 2022-08-23 | 17.660 | 139,600 | -2,800 | 0.06% | 2,465,336 |
| 2022-08-24 | 2022-08-22 | 17.580 | 142,400 | -200 | 0.06% | 2,503,392 |
| 2022-08-19 | 2022-08-17 | 17.660 | 142,600 | -1,000 | 0.06% | 2,518,316 |
| 2022-08-18 | 2022-08-16 | 17.700 | 143,600 | +600 | 0.06% | 2,541,720 |
| 2022-08-17 | 2022-08-15 | 17.600 | 143,000 | -400 | 0.06% | 2,516,800 |
| 2022-08-16 | 2022-08-12 | 17.700 | 143,400 | -800 | 0.06% | 2,538,180 |
| 2022-08-15 | 2022-08-11 | 17.760 | 144,200 | -2,000 | 0.06% | 2,560,992 |
| 2022-08-12 | 2022-08-10 | 17.740 | 146,200 | -200 | 0.06% | 2,593,588 |
| 2022-08-11 | 2022-08-09 | 17.620 | 146,400 | +600 | 0.06% | 2,579,568 |
| 2022-08-10 | 2022-08-08 | 17.700 | 145,800 | -400 | 0.06% | 2,580,660 |
| 2022-08-09 | 2022-08-05 | 17.680 | 146,200 | -2,400 | 0.06% | 2,584,816 |
| 2022-08-08 | 2022-08-04 | 17.620 | 148,600 | -1,000 | 0.06% | 2,618,332 |
| 2022-08-05 | 2022-08-03 | 17.720 | 149,600 | -400 | 0.06% | 2,650,912 |
| 2022-08-04 | 2022-08-02 | 17.700 | 150,000 | -3,200 | 0.06% | 2,655,000 |
| 2022-08-03 | 2022-08-01 | 17.700 | 153,200 | -1,400 | 0.06% | 2,711,640 |
| 2022-08-02 | 2022-07-29 | 17.500 | 154,600 | -400 | 0.06% | 2,705,500 |
| 2022-08-01 | 2022-07-28 | 17.680 | 155,000 | -600 | 0.06% | 2,740,400 |
| 2022-07-29 | 2022-07-27 | 17.760 | 155,600 | -600 | 0.07% | 2,763,456 |
| 2022-07-28 | 2022-07-26 | 17.800 | 156,200 | -2,400 | 0.07% | 2,780,360 |
| 2022-07-27 | 2022-07-25 | 17.820 | 158,600 | -2,000 | 0.07% | 2,826,252 |
| 2022-07-26 | 2022-07-22 | 17.780 | 160,600 | -200 | 0.07% | 2,855,468 |
| 2022-07-25 | 2022-07-21 | 17.760 | 160,800 | -200 | 0.07% | 2,855,808 |
| 2022-07-22 | 2022-07-20 | 17.860 | 161,000 | -2,400 | 0.07% | 2,875,460 |
| 2022-07-21 | 2022-07-19 | 17.800 | 163,400 | -7,400 | 0.07% | 2,908,520 |
| 2022-07-20 | 2022-07-18 | 17.720 | 170,800 | -2,400 | 0.07% | 3,026,576 |
| 2022-07-19 | 2022-07-15 | 17.740 | 173,200 | -3,800 | 0.07% | 3,072,568 |
| 2022-07-18 | 2022-07-14 | 17.860 | 177,000 | -105,600 | 0.07% | 3,161,220 |
| 2022-07-15 | 2022-07-13 | 17.820 | 282,600 | -22,000 | 0.12% | 5,035,932 |
| 2022-07-14 | 2022-07-12 | 17.800 | 304,600 | -4,800 | 0.13% | 5,421,880 |
| 2022-07-13 | 2022-07-11 | 17.920 | 309,400 | -166,200 | 0.13% | 5,544,448 |
| 2022-07-12 | 2022-07-08 | 17.760 | 475,600 | -2,600 | 0.20% | 8,446,656 |
| 2022-07-11 | 2022-07-07 | 17.680 | 478,200 | -4,200 | 0.20% | 8,454,576 |
| 2022-07-08 | 2022-07-06 | 17.680 | 482,400 | -4,600 | 0.20% | 8,528,832 |
| 2022-07-07 | 2022-07-05 | 17.660 | 487,000 | -3,400 | 0.20% | 8,600,420 |
| 2022-07-06 | 2022-07-04 | 17.740 | 490,400 | -16,600 | 0.20% | 8,699,696 |
| 2022-07-05 | 2022-06-30 | 17.780 | 507,000 | -18,800 | 0.21% | 9,014,460 |
| 2022-07-04 | 2022-06-29 | 17.800 | 525,800 | -3,000 | 0.22% | 9,359,240 |
| 2022-06-30 | 2022-06-28 | 17.620 | 528,800 | -8,200 | 0.22% | 9,317,456 |
| 2022-06-29 | 2022-06-27 | 17.960 | 537,000 | -99,800 | 0.22% | 9,644,520 |
| 2022-06-28 | 2022-06-24 | 18.040 | 636,800 | -45,800 | 0.27% | 11,487,872 |
| 2022-06-27 | 2022-06-23 | 18.020 | 682,600 | -134,800 | 0.29% | 12,300,452 |
| 2022-06-24 | 2022-06-22 | 18.000 | 817,400 | 0.34% | 14,713,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy