History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.200 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.200 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.200 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.200 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.200 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.200 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.200 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.250 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.700 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.260 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.040 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.120 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.120 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.220 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.220 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.190 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.350 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.390 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.420 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.380 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.450 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.920 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.870 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.700 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.840 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.760 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.760 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.590 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.230 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.480 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.500 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.930 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.070 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.710 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.800 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.990 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.390 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.890 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.960 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.970 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.970 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.980 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.650 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.200 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.280 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.280 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.360 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.470 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.700 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.300 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.980 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.740 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.710 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.700 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.640 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.700 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.700 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.750 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.750 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.730 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.730 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.730 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.700 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.700 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.660 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.700 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.660 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.530 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.700 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.710 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.650 | 0 | -3,800 | ||
| 2024-11-15 | 2024-11-13 | 7.710 | 3,800 | -200 | 0.00% | 29,298 |
| 2024-11-13 | 2024-11-11 | 7.710 | 4,000 | -200 | 0.00% | 30,840 |
| 2024-11-12 | 2024-11-08 | 7.730 | 4,200 | -200 | 0.00% | 32,466 |
| 2024-11-11 | 2024-11-07 | 7.720 | 4,400 | -200 | 0.00% | 33,968 |
| 2024-11-08 | 2024-11-06 | 7.690 | 4,600 | -200 | 0.00% | 35,374 |
| 2024-11-07 | 2024-11-05 | 7.700 | 4,800 | -200 | 0.00% | 36,960 |
| 2024-11-06 | 2024-11-04 | 7.730 | 5,000 | -400 | 0.00% | 38,650 |
| 2024-11-01 | 2024-10-30 | 7.720 | 5,400 | -200 | 0.00% | 41,688 |
| 2024-10-17 | 2024-10-15 | 8.490 | 5,600 | -2,000 | 0.00% | 47,544 |
| 2024-10-16 | 2024-10-14 | 8.280 | 7,600 | -2,400 | 0.00% | 62,928 |
| 2024-10-15 | 2024-10-10 | 7.940 | 10,000 | -6,800 | 0.00% | 79,400 |
| 2024-10-14 | 2024-10-09 | 8.740 | 16,800 | -1,000 | 0.01% | 146,832 |
| 2024-10-10 | 2024-10-08 | 9.190 | 17,800 | +1,000 | 0.01% | 163,582 |
| 2024-10-08 | 2024-10-04 | 8.980 | 16,800 | -400 | 0.01% | 150,864 |
| 2024-10-04 | 2024-10-02 | 9.410 | 17,200 | +6,200 | 0.01% | 161,852 |
| 2024-09-26 | 2024-09-24 | 8.410 | 11,000 | +1,200 | 0.00% | 92,510 |
| 2024-09-20 | 2024-09-17 | 8.020 | 9,800 | +4,200 | 0.00% | 78,596 |
| 2024-09-17 | 2024-09-13 | 7.860 | 5,600 | -1,200 | 0.00% | 44,016 |
| 2024-09-11 | 2024-09-09 | 7.780 | 6,800 | +200 | 0.00% | 52,904 |
| 2024-09-09 | 2024-09-04 | 7.900 | 6,600 | -1,000 | 0.00% | 52,140 |
| 2024-09-02 | 2024-08-29 | 8.300 | 7,600 | -200 | 0.00% | 63,080 |
| 2024-08-30 | 2024-08-28 | 8.400 | 7,800 | +2,200 | 0.00% | 65,520 |
| 2024-08-28 | 2024-08-26 | 8.800 | 5,600 | -600 | 0.00% | 49,280 |
| 2024-08-26 | 2024-08-22 | 9.100 | 6,200 | -3,600 | 0.00% | 56,420 |
| 2024-08-22 | 2024-08-20 | 9.420 | 9,800 | +3,400 | 0.00% | 92,316 |
| 2024-08-21 | 2024-08-19 | 9.490 | 6,400 | +600 | 0.00% | 60,736 |
| 2024-08-15 | 2024-08-13 | 9.120 | 5,800 | +200 | 0.00% | 52,896 |
| 2024-07-12 | 2024-07-10 | 9.680 | 5,600 | -800 | 0.00% | 54,208 |
| 2024-07-11 | 2024-07-09 | 9.740 | 6,400 | +800 | 0.00% | 62,336 |
| 2024-07-04 | 2024-07-02 | 9.700 | 5,600 | -200 | 0.00% | 54,320 |
| 2024-07-03 | 2024-06-28 | 9.900 | 5,800 | +200 | 0.00% | 57,420 |
| 2024-06-27 | 2024-06-25 | 9.720 | 5,600 | -2,800 | 0.00% | 54,432 |
| 2024-06-25 | 2024-06-21 | 9.790 | 8,400 | -5,000 | 0.00% | 82,236 |
| 2024-06-24 | 2024-06-20 | 9.790 | 13,400 | -800 | 0.01% | 131,186 |
| 2024-06-21 | 2024-06-19 | 9.620 | 14,200 | +8,600 | 0.01% | 136,604 |
| 2024-06-20 | 2024-06-18 | 9.780 | 5,600 | -200 | 0.00% | 54,768 |
| 2024-06-19 | 2024-06-17 | 9.900 | 5,800 | -2,000 | 0.00% | 57,420 |
| 2024-06-18 | 2024-06-14 | 9.790 | 7,800 | -2,200 | 0.00% | 76,362 |
| 2024-06-17 | 2024-06-13 | 9.990 | 10,000 | +3,200 | 0.00% | 99,900 |
| 2024-06-14 | 2024-06-12 | 9.950 | 6,800 | -800 | 0.00% | 67,660 |
| 2024-06-12 | 2024-06-07 | 9.980 | 7,600 | +200 | 0.00% | 75,848 |
| 2024-06-11 | 2024-06-06 | 9.990 | 7,400 | -600 | 0.00% | 73,926 |
| 2024-06-07 | 2024-06-05 | 9.980 | 8,000 | +2,600 | 0.00% | 79,840 |
| 2024-06-05 | 2024-06-03 | 9.990 | 5,400 | -800 | 0.00% | 53,946 |
| 2024-06-04 | 2024-05-31 | 10.600 | 6,200 | +800 | 0.00% | 65,720 |
| 2024-06-03 | 2024-05-30 | 9.810 | 5,400 | -400 | 0.00% | 52,974 |
| 2024-05-31 | 2024-05-29 | 9.400 | 5,800 | +200 | 0.00% | 54,520 |
| 2024-05-30 | 2024-05-28 | 9.490 | 5,600 | +200 | 0.00% | 53,144 |
| 2024-05-24 | 2024-05-22 | 9.490 | 5,400 | +600 | 0.00% | 51,246 |
| 2024-05-23 | 2024-05-21 | 9.370 | 4,800 | -1,200 | 0.00% | 44,976 |
| 2024-05-22 | 2024-05-20 | 9.210 | 6,000 | -11,400 | 0.00% | 55,260 |
| 2024-05-21 | 2024-05-17 | 10.040 | 17,400 | +200 | 0.01% | 174,696 |
| 2024-05-20 | 2024-05-16 | 10.000 | 17,200 | -1,600 | 0.01% | 172,000 |
| 2024-05-17 | 2024-05-14 | 9.590 | 18,800 | +3,600 | 0.01% | 180,292 |
| 2024-05-16 | 2024-05-13 | 9.570 | 15,200 | +2,000 | 0.01% | 145,464 |
| 2024-05-14 | 2024-05-10 | 9.500 | 13,200 | -1,800 | 0.01% | 125,400 |
| 2024-05-13 | 2024-05-09 | 9.490 | 15,000 | +6,800 | 0.01% | 142,350 |
| 2024-05-10 | 2024-05-08 | 9.490 | 8,200 | +200 | 0.00% | 77,818 |
| 2024-05-09 | 2024-05-07 | 9.290 | 8,000 | +800 | 0.00% | 74,320 |
| 2024-05-08 | 2024-05-06 | 9.380 | 7,200 | -7,200 | 0.00% | 67,536 |
| 2024-05-07 | 2024-05-03 | 10.680 | 14,400 | -200 | 0.01% | 153,792 |
| 2024-05-06 | 2024-05-02 | 9.980 | 14,600 | +200 | 0.01% | 145,708 |
| 2024-05-02 | 2024-04-29 | 9.150 | 14,400 | -1,000 | 0.01% | 131,760 |
| 2024-04-30 | 2024-04-26 | 9.100 | 15,400 | +200 | 0.01% | 140,140 |
| 2024-04-29 | 2024-04-25 | 9.150 | 15,200 | +400 | 0.01% | 139,080 |
| 2024-04-26 | 2024-04-24 | 9.170 | 14,800 | +6,400 | 0.01% | 135,716 |
| 2024-04-25 | 2024-04-23 | 9.050 | 8,400 | -200 | 0.00% | 76,020 |
| 2024-04-24 | 2024-04-22 | 8.960 | 8,600 | -200 | 0.00% | 77,056 |
| 2024-04-23 | 2024-04-19 | 9.050 | 8,800 | -400 | 0.00% | 79,640 |
| 2024-04-22 | 2024-04-18 | 9.000 | 9,200 | +400 | 0.00% | 82,800 |
| 2024-04-19 | 2024-04-17 | 9.020 | 8,800 | +2,200 | 0.00% | 79,376 |
| 2024-04-17 | 2024-04-15 | 9.000 | 6,600 | +2,000 | 0.00% | 59,400 |
| 2024-04-12 | 2024-04-10 | 9.000 | 4,600 | -200 | 0.00% | 41,400 |
| 2024-04-11 | 2024-04-09 | 8.710 | 4,800 | -5,000 | 0.00% | 41,808 |
| 2024-04-10 | 2024-04-08 | 9.010 | 9,800 | +5,000 | 0.00% | 88,298 |
| 2024-04-05 | 2024-04-02 | 8.400 | 4,800 | +400 | 0.00% | 40,320 |
| 2024-03-26 | 2024-03-22 | 8.700 | 4,400 | -200 | 0.00% | 38,280 |
| 2024-03-25 | 2024-03-21 | 8.220 | 4,600 | -1,400 | 0.00% | 37,812 |
| 2024-03-22 | 2024-03-20 | 8.330 | 6,000 | -400 | 0.00% | 49,980 |
| 2024-03-19 | 2024-03-15 | 9.000 | 6,400 | +200 | 0.00% | 57,600 |
| 2024-03-18 | 2024-03-14 | 8.500 | 6,200 | -800 | 0.00% | 52,700 |
| 2024-03-11 | 2024-03-07 | 8.810 | 7,000 | -200 | 0.00% | 61,670 |
| 2024-03-08 | 2024-03-06 | 8.820 | 7,200 | +2,200 | 0.00% | 63,504 |
| 2024-03-07 | 2024-03-05 | 9.020 | 5,000 | -600 | 0.00% | 45,100 |
| 2024-03-05 | 2024-03-01 | 9.950 | 5,600 | -800 | 0.00% | 55,720 |
| 2024-03-04 | 2024-02-29 | 11.880 | 6,400 | -1,600 | 0.00% | 76,032 |
| 2024-02-27 | 2024-02-23 | 10.480 | 8,000 | +3,000 | 0.00% | 83,840 |
| 2024-02-23 | 2024-02-21 | 10.280 | 5,000 | +4,600 | 0.00% | 51,400 |
| 2024-02-15 | 2024-02-09 | 12.080 | 400 | -1,400 | 0.00% | 4,832 |
| 2024-02-14 | 2024-02-07 | 9.080 | 1,800 | -16,000 | 0.00% | 16,344 |
| 2024-02-07 | 2024-02-05 | 8.440 | 17,800 | +11,000 | 0.01% | 150,232 |
| 2024-02-06 | 2024-02-02 | 8.200 | 6,800 | -200 | 0.00% | 55,760 |
| 2024-02-05 | 2024-02-01 | 8.410 | 7,000 | -2,000 | 0.00% | 58,870 |
| 2024-02-02 | 2024-01-31 | 8.600 | 9,000 | -3,000 | 0.00% | 77,400 |
| 2024-01-31 | 2024-01-29 | 9.280 | 12,000 | +1,000 | 0.01% | 111,360 |
| 2024-01-30 | 2024-01-26 | 9.130 | 11,000 | -600 | 0.00% | 100,430 |
| 2024-01-29 | 2024-01-25 | 9.040 | 11,600 | -7,800 | 0.00% | 104,864 |
| 2024-01-26 | 2024-01-24 | 8.500 | 19,400 | -3,600 | 0.01% | 164,900 |
| 2024-01-23 | 2024-01-19 | 8.550 | 23,000 | -15,600 | 0.01% | 196,650 |
| 2023-12-28 | 2023-12-22 | 7.800 | 38,600 | -400 | 0.02% | 301,080 |
| 2023-12-27 | 2023-12-21 | 7.940 | 39,000 | +7,000 | 0.02% | 309,660 |
| 2023-12-22 | 2023-12-20 | 7.930 | 32,000 | +4,600 | 0.01% | 253,760 |
| 2023-12-21 | 2023-12-19 | 7.860 | 27,400 | +6,000 | 0.01% | 215,364 |
| 2023-12-20 | 2023-12-18 | 8.000 | 21,400 | +2,200 | 0.01% | 171,200 |
| 2023-12-19 | 2023-12-15 | 7.840 | 19,200 | +2,400 | 0.01% | 150,528 |
| 2023-12-15 | 2023-12-13 | 7.810 | 16,800 | +2,000 | 0.01% | 131,208 |
| 2023-12-13 | 2023-12-11 | 7.820 | 14,800 | +3,000 | 0.01% | 115,736 |
| 2023-12-12 | 2023-12-08 | 7.820 | 11,800 | -3,600 | 0.00% | 92,276 |
| 2023-12-04 | 2023-11-30 | 7.810 | 15,400 | -200 | 0.01% | 120,274 |
| 2023-11-30 | 2023-11-28 | 7.960 | 15,600 | +2,800 | 0.01% | 124,176 |
| 2023-11-29 | 2023-11-27 | 8.100 | 12,800 | +200 | 0.01% | 103,680 |
| 2023-11-28 | 2023-11-24 | 7.940 | 12,600 | +4,400 | 0.01% | 100,044 |
| 2023-11-27 | 2023-11-23 | 8.010 | 8,200 | -1,800 | 0.00% | 65,682 |
| 2023-11-23 | 2023-11-21 | 8.030 | 10,000 | +1,800 | 0.00% | 80,300 |
| 2023-11-22 | 2023-11-20 | 8.040 | 8,200 | +1,400 | 0.00% | 65,928 |
| 2023-11-20 | 2023-11-16 | 8.200 | 6,800 | -6,000 | 0.00% | 55,760 |
| 2023-11-17 | 2023-11-15 | 7.960 | 12,800 | +1,400 | 0.01% | 101,888 |
| 2023-11-16 | 2023-11-14 | 7.900 | 11,400 | -600 | 0.00% | 90,060 |
| 2023-11-09 | 2023-11-07 | 7.780 | 12,000 | +2,000 | 0.01% | 93,360 |
| 2023-11-08 | 2023-11-06 | 7.880 | 10,000 | +2,400 | 0.00% | 78,800 |
| 2023-11-07 | 2023-11-03 | 7.850 | 7,600 | +800 | 0.00% | 59,660 |
| 2023-11-06 | 2023-11-02 | 7.840 | 6,800 | -400 | 0.00% | 53,312 |
| 2023-11-03 | 2023-11-01 | 7.860 | 7,200 | -1,600 | 0.00% | 56,592 |
| 2023-11-02 | 2023-10-31 | 7.840 | 8,800 | +800 | 0.00% | 68,992 |
| 2023-11-01 | 2023-10-30 | 7.880 | 8,000 | +6,400 | 0.00% | 63,040 |
| 2023-10-31 | 2023-10-27 | 7.850 | 1,600 | +200 | 0.00% | 12,560 |
| 2023-10-30 | 2023-10-26 | 7.800 | 1,400 | -1,600 | 0.00% | 10,920 |
| 2023-10-27 | 2023-10-25 | 7.800 | 3,000 | +2,400 | 0.00% | 23,400 |
| 2023-10-26 | 2023-10-24 | 7.850 | 600 | -6,400 | 0.00% | 4,710 |
| 2023-10-20 | 2023-10-18 | 8.010 | 7,000 | -200 | 0.00% | 56,070 |
| 2023-10-19 | 2023-10-17 | 8.010 | 7,200 | +4,400 | 0.00% | 57,672 |
| 2023-10-18 | 2023-10-16 | 8.000 | 2,800 | -600 | 0.00% | 22,400 |
| 2023-10-17 | 2023-10-13 | 8.040 | 3,400 | -3,400 | 0.00% | 27,336 |
| 2023-10-16 | 2023-10-12 | 8.040 | 6,800 | -200 | 0.00% | 54,672 |
| 2023-10-13 | 2023-10-11 | 8.000 | 7,000 | +400 | 0.00% | 56,000 |
| 2023-10-03 | 2023-09-28 | 8.270 | 6,600 | +1,400 | 0.00% | 54,582 |
| 2023-09-29 | 2023-09-27 | 8.400 | 5,200 | +1,000 | 0.00% | 43,680 |
| 2023-09-26 | 2023-09-22 | 8.380 | 4,200 | -3,800 | 0.00% | 35,196 |
| 2023-09-25 | 2023-09-21 | 8.390 | 8,000 | -2,000 | 0.00% | 67,120 |
| 2023-09-22 | 2023-09-20 | 8.400 | 10,000 | +4,400 | 0.00% | 84,000 |
| 2023-09-21 | 2023-09-19 | 8.480 | 5,600 | +5,000 | 0.00% | 47,488 |
| 2023-09-20 | 2023-09-18 | 8.450 | 600 | -1,000 | 0.00% | 5,070 |
| 2023-09-15 | 2023-09-13 | 8.560 | 1,600 | -600 | 0.00% | 13,696 |
| 2023-09-13 | 2023-09-11 | 8.520 | 2,200 | -400 | 0.00% | 18,744 |
| 2023-09-11 | 2023-09-06 | 8.620 | 2,600 | -400 | 0.00% | 22,412 |
| 2023-09-07 | 2023-09-05 | 8.640 | 3,000 | -3,800 | 0.00% | 25,920 |
| 2023-09-06 | 2023-09-04 | 8.700 | 6,800 | -1,000 | 0.00% | 59,160 |
| 2023-09-05 | 2023-08-31 | 8.800 | 7,800 | +400 | 0.00% | 68,640 |
| 2023-09-04 | 2023-08-30 | 8.590 | 7,400 | -2,800 | 0.00% | 63,566 |
| 2023-08-31 | 2023-08-29 | 8.800 | 10,200 | +2,400 | 0.00% | 89,760 |
| 2023-08-30 | 2023-08-28 | 8.910 | 7,800 | -4,600 | 0.00% | 69,498 |
| 2023-08-29 | 2023-08-25 | 9.050 | 12,400 | -2,600 | 0.01% | 112,220 |
| 2023-08-28 | 2023-08-24 | 9.090 | 15,000 | -2,200 | 0.01% | 136,350 |
| 2023-08-24 | 2023-08-22 | 9.250 | 17,200 | -3,800 | 0.01% | 159,100 |
| 2023-08-23 | 2023-08-21 | 9.470 | 21,000 | -1,400 | 0.01% | 198,870 |
| 2023-08-22 | 2023-08-18 | 9.510 | 22,400 | +400 | 0.01% | 213,024 |
| 2023-08-21 | 2023-08-17 | 9.720 | 22,000 | -2,200 | 0.01% | 213,840 |
| 2023-08-18 | 2023-08-16 | 9.730 | 24,200 | -3,000 | 0.01% | 235,466 |
| 2023-08-17 | 2023-08-15 | 9.930 | 27,200 | -4,000 | 0.01% | 270,096 |
| 2023-08-16 | 2023-08-14 | 9.760 | 31,200 | -1,000 | 0.01% | 304,512 |
| 2023-08-15 | 2023-08-11 | 9.720 | 32,200 | -3,200 | 0.01% | 312,984 |
| 2023-08-14 | 2023-08-10 | 9.780 | 35,400 | -200 | 0.01% | 346,212 |
| 2023-08-11 | 2023-08-09 | 9.970 | 35,600 | -7,000 | 0.01% | 354,932 |
| 2023-08-10 | 2023-08-08 | 9.980 | 42,600 | +5,600 | 0.02% | 425,148 |
| 2023-08-08 | 2023-08-04 | 10.880 | 37,000 | -200 | 0.02% | 402,560 |
| 2023-08-04 | 2023-08-02 | 10.840 | 37,200 | -400 | 0.02% | 403,248 |
| 2023-08-03 | 2023-08-01 | 10.840 | 37,600 | -1,400 | 0.02% | 407,584 |
| 2023-08-02 | 2023-07-31 | 10.800 | 39,000 | -4,200 | 0.02% | 421,200 |
| 2023-08-01 | 2023-07-28 | 10.800 | 43,200 | +3,000 | 0.02% | 466,560 |
| 2023-07-31 | 2023-07-27 | 10.900 | 40,200 | +200 | 0.02% | 438,180 |
| 2023-07-28 | 2023-07-26 | 10.980 | 40,000 | +1,000 | 0.02% | 439,200 |
| 2023-07-27 | 2023-07-25 | 10.980 | 39,000 | -2,200 | 0.02% | 428,220 |
| 2023-07-26 | 2023-07-24 | 10.860 | 41,200 | +3,000 | 0.02% | 447,432 |
| 2023-07-25 | 2023-07-21 | 10.940 | 38,200 | -2,800 | 0.02% | 417,908 |
| 2023-07-21 | 2023-07-19 | 11.140 | 41,000 | +600 | 0.02% | 456,740 |
| 2023-07-18 | 2023-07-13 | 11.180 | 40,400 | +5,600 | 0.02% | 451,672 |
| 2023-07-13 | 2023-07-11 | 11.200 | 34,800 | -1,400 | 0.01% | 389,760 |
| 2023-07-11 | 2023-07-07 | 10.860 | 36,200 | +5,200 | 0.02% | 393,132 |
| 2023-07-10 | 2023-07-06 | 10.700 | 31,000 | -2,800 | 0.01% | 331,700 |
| 2023-07-07 | 2023-07-05 | 10.800 | 33,800 | +200 | 0.01% | 365,040 |
| 2023-07-06 | 2023-07-04 | 10.600 | 33,600 | +9,000 | 0.01% | 356,160 |
| 2023-07-05 | 2023-07-03 | 10.540 | 24,600 | +16,000 | 0.01% | 259,284 |
| 2023-07-04 | 2023-06-30 | 10.240 | 8,600 | +400 | 0.00% | 88,064 |
| 2023-07-03 | 2023-06-29 | 10.140 | 8,200 | +4,200 | 0.00% | 83,148 |
| 2023-06-30 | 2023-06-28 | 10.260 | 4,000 | +200 | 0.00% | 41,040 |
| 2023-06-29 | 2023-06-27 | 10.260 | 3,800 | +400 | 0.00% | 38,988 |
| 2023-06-28 | 2023-06-26 | 10.240 | 3,400 | +400 | 0.00% | 34,816 |
| 2023-06-27 | 2023-06-23 | 10.240 | 3,000 | +1,600 | 0.00% | 30,720 |
| 2023-06-21 | 2023-06-19 | 10.220 | 1,400 | +1,400 | 0.00% | 14,308 |
| 2023-06-20 | 2023-06-16 | 10.120 | 0 | -200 | ||
| 2023-06-16 | 2023-06-14 | 10.120 | 200 | -1,600 | 0.00% | 2,024 |
| 2023-06-13 | 2023-06-09 | 10.160 | 1,800 | +400 | 0.00% | 18,288 |
| 2023-06-02 | 2023-05-31 | 10.100 | 1,400 | -3,200 | 0.00% | 14,140 |
| 2023-06-01 | 2023-05-30 | 10.220 | 4,600 | -1,800 | 0.00% | 47,012 |
| 2023-05-31 | 2023-05-29 | 10.300 | 6,400 | -400 | 0.00% | 65,920 |
| 2023-05-23 | 2023-05-19 | 10.860 | 6,800 | -400 | 0.00% | 73,848 |
| 2023-05-22 | 2023-05-18 | 10.820 | 7,200 | +600 | 0.00% | 77,904 |
| 2023-05-19 | 2023-05-17 | 10.920 | 6,600 | +400 | 0.00% | 72,072 |
| 2023-05-17 | 2023-05-15 | 10.800 | 6,200 | +5,000 | 0.00% | 66,960 |
| 2023-05-11 | 2023-05-09 | 11.040 | 1,200 | -200 | 0.00% | 13,248 |
| 2023-05-03 | 2023-04-28 | 11.320 | 1,400 | -400 | 0.00% | 15,848 |
| 2023-05-02 | 2023-04-27 | 11.300 | 1,800 | +1,200 | 0.00% | 20,340 |
| 2023-04-27 | 2023-04-25 | 11.200 | 600 | -800 | 0.00% | 6,720 |
| 2023-04-25 | 2023-04-21 | 11.300 | 1,400 | +800 | 0.00% | 15,820 |
| 2023-04-24 | 2023-04-20 | 11.340 | 600 | -200 | 0.00% | 6,804 |
| 2023-04-20 | 2023-04-18 | 11.540 | 800 | +800 | 0.00% | 9,232 |
| 2023-04-19 | 2023-04-17 | 11.520 | 0 | -400 | ||
| 2023-04-18 | 2023-04-14 | 11.200 | 400 | -600 | 0.00% | 4,480 |
| 2023-04-14 | 2023-04-12 | 11.260 | 1,000 | +400 | 0.00% | 11,260 |
| 2023-04-13 | 2023-04-11 | 11.400 | 600 | -1,000 | 0.00% | 6,840 |
| 2023-04-12 | 2023-04-06 | 11.380 | 1,600 | -1,400 | 0.00% | 18,208 |
| 2023-04-11 | 2023-04-04 | 11.340 | 3,000 | -400 | 0.00% | 34,020 |
| 2023-04-06 | 2023-04-03 | 11.300 | 3,400 | -600 | 0.00% | 38,420 |
| 2023-03-10 | 2023-03-08 | 11.000 | 4,000 | -200 | 0.00% | 44,000 |
| 2023-03-02 | 2023-02-28 | 11.060 | 4,200 | -400 | 0.00% | 46,452 |
| 2023-02-27 | 2023-02-23 | 10.720 | 4,600 | +600 | 0.00% | 49,312 |
| 2023-02-24 | 2023-02-22 | 10.620 | 4,000 | -2,600 | 0.00% | 42,480 |
| 2023-02-23 | 2023-02-21 | 10.680 | 6,600 | -9,800 | 0.00% | 70,488 |
| 2023-02-17 | 2023-02-15 | 11.100 | 16,400 | -4,800 | 0.01% | 182,040 |
| 2023-02-16 | 2023-02-14 | 10.800 | 21,200 | +400 | 0.01% | 228,960 |
| 2023-02-15 | 2023-02-13 | 10.820 | 20,800 | -8,400 | 0.01% | 225,056 |
| 2023-02-14 | 2023-02-10 | 11.000 | 29,200 | +10,800 | 0.01% | 321,200 |
| 2023-02-13 | 2023-02-09 | 11.100 | 18,400 | -1,600 | 0.01% | 204,240 |
| 2023-02-10 | 2023-02-08 | 10.580 | 20,000 | +6,800 | 0.01% | 211,600 |
| 2023-02-09 | 2023-02-07 | 11.020 | 13,200 | -600 | 0.01% | 145,464 |
| 2023-02-08 | 2023-02-06 | 10.400 | 13,800 | -9,600 | 0.01% | 143,520 |
| 2023-02-07 | 2023-02-03 | 10.800 | 23,400 | +1,600 | 0.01% | 252,720 |
| 2023-02-06 | 2023-02-02 | 11.100 | 21,800 | +1,200 | 0.01% | 241,980 |
| 2023-02-03 | 2023-02-01 | 11.000 | 20,600 | +5,000 | 0.01% | 226,600 |
| 2023-02-02 | 2023-01-31 | 11.000 | 15,600 | -13,200 | 0.01% | 171,600 |
| 2023-02-01 | 2023-01-30 | 11.400 | 28,800 | +2,600 | 0.01% | 328,320 |
| 2023-01-31 | 2023-01-27 | 11.520 | 26,200 | +1,200 | 0.01% | 301,824 |
| 2023-01-27 | 2023-01-20 | 11.000 | 25,000 | -4,600 | 0.01% | 275,000 |
| 2023-01-26 | 2023-01-19 | 11.300 | 29,600 | -1,000 | 0.01% | 334,480 |
| 2023-01-20 | 2023-01-18 | 11.600 | 30,600 | -7,800 | 0.01% | 354,960 |
| 2023-01-19 | 2023-01-17 | 12.060 | 38,400 | -3,400 | 0.02% | 463,104 |
| 2023-01-18 | 2023-01-16 | 12.180 | 41,800 | +18,400 | 0.02% | 509,124 |
| 2023-01-17 | 2023-01-13 | 12.080 | 23,400 | +12,200 | 0.01% | 282,672 |
| 2023-01-16 | 2023-01-12 | 12.000 | 11,200 | +1,000 | 0.00% | 134,400 |
| 2023-01-13 | 2023-01-11 | 11.980 | 10,200 | +3,400 | 0.00% | 122,196 |
| 2023-01-12 | 2023-01-10 | 11.740 | 6,800 | -3,000 | 0.00% | 79,832 |
| 2023-01-11 | 2023-01-09 | 12.100 | 9,800 | -5,200 | 0.00% | 118,580 |
| 2023-01-10 | 2023-01-06 | 12.400 | 15,000 | +5,400 | 0.01% | 186,000 |
| 2023-01-09 | 2023-01-05 | 12.380 | 9,600 | -400 | 0.00% | 118,848 |
| 2023-01-06 | 2023-01-04 | 12.240 | 10,000 | -6,800 | 0.00% | 122,400 |
| 2023-01-05 | 2023-01-03 | 12.360 | 16,800 | +1,800 | 0.01% | 207,648 |
| 2023-01-04 | 2022-12-30 | 13.000 | 15,000 | -28,600 | 0.01% | 195,000 |
| 2023-01-03 | 2022-12-29 | 10.500 | 43,600 | +3,200 | 0.02% | 457,800 |
| 2022-12-30 | 2022-12-28 | 13.120 | 40,400 | +4,600 | 0.02% | 530,048 |
| 2022-12-29 | 2022-12-23 | 12.680 | 35,800 | -200 | 0.01% | 453,944 |
| 2022-12-28 | 2022-12-22 | 12.560 | 36,000 | -2,200 | 0.02% | 452,160 |
| 2022-12-23 | 2022-12-21 | 12.460 | 38,200 | -3,200 | 0.02% | 475,972 |
| 2022-12-22 | 2022-12-20 | 12.500 | 41,400 | +7,200 | 0.02% | 517,500 |
| 2022-12-21 | 2022-12-19 | 14.440 | 34,200 | +5,000 | 0.01% | 493,848 |
| 2022-12-20 | 2022-12-16 | 14.400 | 29,200 | -6,400 | 0.01% | 420,480 |
| 2022-12-19 | 2022-12-15 | 12.820 | 35,600 | +200 | 0.01% | 456,392 |
| 2022-12-16 | 2022-12-14 | 13.400 | 35,400 | -200 | 0.01% | 474,360 |
| 2022-12-14 | 2022-12-12 | 13.520 | 35,600 | +4,600 | 0.01% | 481,312 |
| 2022-12-13 | 2022-12-09 | 14.080 | 31,000 | +6,600 | 0.01% | 436,480 |
| 2022-12-12 | 2022-12-08 | 13.820 | 24,400 | -5,200 | 0.01% | 337,208 |
| 2022-12-09 | 2022-12-07 | 13.680 | 29,600 | -2,800 | 0.01% | 404,928 |
| 2022-12-08 | 2022-12-06 | 15.100 | 32,400 | -600 | 0.01% | 489,240 |
| 2022-12-07 | 2022-12-05 | 16.720 | 33,000 | +3,200 | 0.01% | 551,760 |
| 2022-12-06 | 2022-12-02 | 16.260 | 29,800 | +1,000 | 0.01% | 484,548 |
| 2022-12-05 | 2022-12-01 | 14.580 | 28,800 | +5,000 | 0.01% | 419,904 |
| 2022-12-02 | 2022-11-30 | 14.160 | 23,800 | -4,200 | 0.01% | 337,008 |
| 2022-12-01 | 2022-11-29 | 13.520 | 28,000 | -5,000 | 0.01% | 378,560 |
| 2022-11-30 | 2022-11-28 | 13.820 | 33,000 | -5,600 | 0.01% | 456,060 |
| 2022-11-29 | 2022-11-25 | 13.880 | 38,600 | -3,000 | 0.02% | 535,768 |
| 2022-11-28 | 2022-11-24 | 14.640 | 41,600 | +11,200 | 0.02% | 609,024 |
| 2022-11-25 | 2022-11-23 | 13.680 | 30,400 | +1,800 | 0.01% | 415,872 |
| 2022-11-24 | 2022-11-22 | 14.180 | 28,600 | -1,800 | 0.01% | 405,548 |
| 2022-11-23 | 2022-11-21 | 14.300 | 30,400 | +20,000 | 0.01% | 434,720 |
| 2022-11-22 | 2022-11-18 | 11.620 | 10,400 | +3,400 | 0.00% | 120,848 |
| 2022-11-18 | 2022-11-16 | 11.200 | 7,000 | +6,600 | 0.00% | 78,400 |
| 2022-11-16 | 2022-11-14 | 10.700 | 400 | +200 | 0.00% | 4,280 |
| 2022-10-20 | 2022-10-18 | 11.400 | 200 | +200 | 0.00% | 2,280 |
| 2022-10-03 | 2022-09-29 | 12.400 | 0 | -400 | ||
| 2022-09-15 | 2022-09-13 | 13.000 | 400 | +200 | 0.00% | 5,200 |
| 2022-09-14 | 2022-09-09 | 12.500 | 200 | +200 | 0.00% | 2,500 |
| 2022-06-24 | 2022-06-22 | 18.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy