History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-10-13 | 2025-10-09 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-10-10 | 2025-10-08 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-10-09 | 2025-10-06 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-10-08 | 2025-10-03 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-10-06 | 2025-10-02 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-10-03 | 2025-09-30 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-10-02 | 2025-09-29 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-09-30 | 2025-09-26 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-09-29 | 2025-09-25 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-09-26 | 2025-09-24 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-09-25 | 2025-09-23 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-09-24 | 2025-09-22 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-09-23 | 2025-09-19 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-09-22 | 2025-09-18 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-09-19 | 2025-09-17 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-09-18 | 2025-09-16 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-09-17 | 2025-09-15 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-09-16 | 2025-09-12 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-09-15 | 2025-09-11 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-09-12 | 2025-09-10 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-09-11 | 2025-09-09 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-09-10 | 2025-09-08 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-09-09 | 2025-09-05 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-09-08 | 2025-09-04 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-09-05 | 2025-09-03 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-09-04 | 2025-09-02 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-09-03 | 2025-09-01 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-09-02 | 2025-08-29 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-09-01 | 2025-08-28 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-08-29 | 2025-08-27 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-08-28 | 2025-08-26 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-08-27 | 2025-08-25 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-08-26 | 2025-08-22 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-08-25 | 2025-08-21 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-08-22 | 2025-08-20 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-08-21 | 2025-08-19 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-08-20 | 2025-08-18 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-08-19 | 2025-08-15 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-08-18 | 2025-08-14 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-08-15 | 2025-08-13 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-08-14 | 2025-08-12 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-08-13 | 2025-08-11 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-08-12 | 2025-08-08 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-08-11 | 2025-08-07 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-08-08 | 2025-08-06 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-08-07 | 2025-08-05 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-08-06 | 2025-08-04 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-08-05 | 2025-08-01 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-08-04 | 2025-07-31 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-08-01 | 2025-07-30 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-07-31 | 2025-07-29 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-07-30 | 2025-07-28 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-07-29 | 2025-07-25 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-07-28 | 2025-07-24 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-07-25 | 2025-07-23 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-07-24 | 2025-07-22 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-07-23 | 2025-07-21 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-07-22 | 2025-07-18 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-07-21 | 2025-07-17 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-07-18 | 2025-07-16 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-07-17 | 2025-07-15 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-07-16 | 2025-07-14 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-07-15 | 2025-07-11 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-07-14 | 2025-07-10 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-07-11 | 2025-07-09 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-07-10 | 2025-07-08 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-07-09 | 2025-07-07 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-07-08 | 2025-07-04 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-07-07 | 2025-07-03 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-07-04 | 2025-07-02 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-07-03 | 2025-06-30 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-07-02 | 2025-06-27 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-06-30 | 2025-06-26 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-06-27 | 2025-06-25 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-06-26 | 2025-06-24 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-06-25 | 2025-06-23 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-06-24 | 2025-06-20 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-06-23 | 2025-06-19 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-06-20 | 2025-06-18 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-06-19 | 2025-06-17 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-06-18 | 2025-06-16 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-06-17 | 2025-06-13 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-06-16 | 2025-06-12 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-06-13 | 2025-06-11 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-06-12 | 2025-06-10 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-06-11 | 2025-06-09 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-06-10 | 2025-06-06 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-06-09 | 2025-06-05 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-06-06 | 2025-06-04 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-06-05 | 2025-06-03 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-06-04 | 2025-06-02 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-06-03 | 2025-05-30 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-06-02 | 2025-05-29 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-05-30 | 2025-05-28 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-05-29 | 2025-05-27 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-05-28 | 2025-05-26 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-05-27 | 2025-05-23 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-05-26 | 2025-05-22 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-05-23 | 2025-05-21 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-05-22 | 2025-05-20 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-05-21 | 2025-05-19 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-05-20 | 2025-05-16 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-05-19 | 2025-05-15 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-05-16 | 2025-05-14 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-05-15 | 2025-05-13 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-05-14 | 2025-05-12 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-05-13 | 2025-05-09 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-05-12 | 2025-05-08 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-05-09 | 2025-05-07 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-05-08 | 2025-05-06 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-05-07 | 2025-05-02 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-05-06 | 2025-04-30 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-05-02 | 2025-04-29 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-04-30 | 2025-04-28 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-04-29 | 2025-04-25 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-04-28 | 2025-04-24 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-04-25 | 2025-04-23 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-04-24 | 2025-04-22 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-04-23 | 2025-04-17 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-04-22 | 2025-04-16 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-04-17 | 2025-04-15 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-04-16 | 2025-04-14 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-04-15 | 2025-04-11 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-04-14 | 2025-04-10 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-04-11 | 2025-04-09 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-04-10 | 2025-04-08 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-04-09 | 2025-04-07 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-04-08 | 2025-04-03 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-04-07 | 2025-04-02 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-04-03 | 2025-04-01 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-04-02 | 2025-03-31 | 7.200 | 10,200 | +0 | 0.00% | 73,440 |
| 2025-04-01 | 2025-03-28 | 7.250 | 10,200 | -2,800 | 0.00% | 73,950 |
| 2025-03-31 | 2025-03-27 | 6.250 | 13,000 | -2,000 | 0.01% | 81,250 |
| 2025-03-28 | 2025-03-26 | 7.700 | 15,000 | +3,800 | 0.01% | 115,500 |
| 2025-03-27 | 2025-03-25 | 7.260 | 11,200 | -1,400 | 0.00% | 81,312 |
| 2025-03-25 | 2025-03-21 | 7.120 | 12,600 | -800 | 0.01% | 89,712 |
| 2025-03-20 | 2025-03-18 | 7.150 | 13,400 | -1,400 | 0.01% | 95,810 |
| 2025-03-14 | 2025-03-12 | 7.190 | 14,800 | -2,000 | 0.01% | 106,412 |
| 2025-03-11 | 2025-03-07 | 7.400 | 16,800 | -2,000 | 0.01% | 124,320 |
| 2025-03-06 | 2025-03-04 | 7.380 | 18,800 | -3,000 | 0.01% | 138,744 |
| 2025-03-05 | 2025-03-03 | 7.360 | 21,800 | -5,000 | 0.01% | 160,448 |
| 2025-03-04 | 2025-02-28 | 7.390 | 26,800 | +15,800 | 0.01% | 198,052 |
| 2025-03-03 | 2025-02-27 | 7.450 | 11,000 | +2,000 | 0.00% | 81,950 |
| 2025-02-18 | 2025-02-14 | 8.230 | 9,000 | -200 | 0.00% | 74,070 |
| 2025-02-17 | 2025-02-13 | 8.480 | 9,200 | +400 | 0.00% | 78,016 |
| 2025-02-11 | 2025-02-07 | 8.710 | 8,800 | +200 | 0.00% | 76,648 |
| 2025-02-06 | 2025-02-04 | 8.990 | 8,600 | +600 | 0.00% | 77,314 |
| 2025-01-03 | 2024-12-31 | 10.980 | 8,000 | -2,600 | 0.00% | 87,840 |
| 2024-10-28 | 2024-10-24 | 7.690 | 10,600 | +600 | 0.00% | 81,514 |
| 2024-10-24 | 2024-10-22 | 7.720 | 10,000 | +600 | 0.00% | 77,200 |
| 2024-10-17 | 2024-10-15 | 8.490 | 9,400 | +400 | 0.00% | 79,806 |
| 2024-10-16 | 2024-10-14 | 8.280 | 9,000 | +1,000 | 0.00% | 74,520 |
| 2024-10-15 | 2024-10-10 | 7.940 | 8,000 | -1,000 | 0.00% | 63,520 |
| 2024-10-10 | 2024-10-08 | 9.190 | 9,000 | -200 | 0.00% | 82,710 |
| 2024-10-08 | 2024-10-04 | 8.980 | 9,200 | -200 | 0.00% | 82,616 |
| 2024-10-07 | 2024-10-03 | 9.150 | 9,400 | -200 | 0.00% | 86,010 |
| 2024-10-04 | 2024-10-02 | 9.410 | 9,600 | +800 | 0.00% | 90,336 |
| 2024-10-03 | 2024-09-30 | 7.900 | 8,800 | +200 | 0.00% | 69,520 |
| 2024-09-24 | 2024-09-20 | 8.170 | 8,600 | +600 | 0.00% | 70,262 |
| 2024-08-26 | 2024-08-22 | 9.100 | 8,000 | +600 | 0.00% | 72,800 |
| 2024-07-26 | 2024-07-24 | 9.610 | 7,400 | -1,800 | 0.00% | 71,114 |
| 2024-07-22 | 2024-07-18 | 9.480 | 9,200 | +1,800 | 0.00% | 87,216 |
| 2024-07-03 | 2024-06-28 | 9.900 | 7,400 | -2,000 | 0.00% | 73,260 |
| 2024-06-21 | 2024-06-19 | 9.620 | 9,400 | +2,000 | 0.00% | 90,428 |
| 2024-06-04 | 2024-05-31 | 10.600 | 7,400 | -1,200 | 0.00% | 78,440 |
| 2024-05-21 | 2024-05-17 | 10.040 | 8,600 | -600 | 0.00% | 86,344 |
| 2024-05-13 | 2024-05-09 | 9.490 | 9,200 | -19,000 | 0.00% | 87,308 |
| 2024-05-10 | 2024-05-08 | 9.490 | 28,200 | +19,000 | 0.01% | 267,618 |
| 2024-05-03 | 2024-04-30 | 9.440 | 9,200 | -3,200 | 0.00% | 86,848 |
| 2024-05-02 | 2024-04-29 | 9.150 | 12,400 | +800 | 0.01% | 113,460 |
| 2024-04-30 | 2024-04-26 | 9.100 | 11,600 | +1,000 | 0.00% | 105,560 |
| 2024-04-29 | 2024-04-25 | 9.150 | 10,600 | +1,200 | 0.00% | 96,990 |
| 2024-04-25 | 2024-04-23 | 9.050 | 9,400 | +200 | 0.00% | 85,070 |
| 2024-03-05 | 2024-03-01 | 9.950 | 9,200 | +1,200 | 0.00% | 91,540 |
| 2024-02-15 | 2024-02-09 | 12.080 | 8,000 | -800 | 0.00% | 96,640 |
| 2023-11-28 | 2023-11-24 | 7.940 | 8,800 | -400 | 0.00% | 69,872 |
| 2023-11-27 | 2023-11-23 | 8.010 | 9,200 | +400 | 0.00% | 73,692 |
| 2023-11-24 | 2023-11-22 | 7.960 | 8,800 | -7,600 | 0.00% | 70,048 |
| 2023-11-23 | 2023-11-21 | 8.030 | 16,400 | +7,600 | 0.01% | 131,692 |
| 2023-11-13 | 2023-11-09 | 7.680 | 8,800 | -10,800 | 0.00% | 67,584 |
| 2023-11-10 | 2023-11-08 | 7.710 | 19,600 | +9,600 | 0.01% | 151,116 |
| 2023-11-09 | 2023-11-07 | 7.780 | 10,000 | +1,200 | 0.00% | 77,800 |
| 2023-11-07 | 2023-11-03 | 7.850 | 8,800 | -5,000 | 0.00% | 69,080 |
| 2023-11-06 | 2023-11-02 | 7.840 | 13,800 | +4,800 | 0.01% | 108,192 |
| 2023-11-03 | 2023-11-01 | 7.860 | 9,000 | -4,000 | 0.00% | 70,740 |
| 2023-11-01 | 2023-10-30 | 7.880 | 13,000 | -14,000 | 0.01% | 102,440 |
| 2023-10-30 | 2023-10-26 | 7.800 | 27,000 | +18,000 | 0.01% | 210,600 |
| 2023-10-25 | 2023-10-20 | 7.820 | 9,000 | +1,000 | 0.00% | 70,380 |
| 2023-08-30 | 2023-08-28 | 8.910 | 8,000 | +1,000 | 0.00% | 71,280 |
| 2023-08-22 | 2023-08-18 | 9.510 | 7,000 | +200 | 0.00% | 66,570 |
| 2023-08-11 | 2023-08-09 | 9.970 | 6,800 | +200 | 0.00% | 67,796 |
| 2023-07-12 | 2023-07-10 | 11.200 | 6,600 | -800 | 0.00% | 73,920 |
| 2023-07-11 | 2023-07-07 | 10.860 | 7,400 | -1,000 | 0.00% | 80,364 |
| 2023-06-29 | 2023-06-27 | 10.260 | 8,400 | -20,000 | 0.00% | 86,184 |
| 2023-06-28 | 2023-06-26 | 10.240 | 28,400 | +20,000 | 0.01% | 290,816 |
| 2023-06-15 | 2023-06-13 | 10.080 | 8,400 | +400 | 0.00% | 84,672 |
| 2023-06-08 | 2023-06-06 | 10.040 | 8,000 | -200 | 0.00% | 80,320 |
| 2023-06-06 | 2023-06-02 | 10.040 | 8,200 | +600 | 0.00% | 82,328 |
| 2023-05-25 | 2023-05-23 | 10.440 | 7,600 | -8,400 | 0.00% | 79,344 |
| 2023-05-24 | 2023-05-22 | 10.860 | 16,000 | +8,400 | 0.01% | 173,760 |
| 2023-05-22 | 2023-05-18 | 10.820 | 7,600 | -15,400 | 0.00% | 82,232 |
| 2023-05-19 | 2023-05-17 | 10.920 | 23,000 | +15,000 | 0.01% | 251,160 |
| 2023-05-17 | 2023-05-15 | 10.800 | 8,000 | -2,000 | 0.00% | 86,400 |
| 2023-04-27 | 2023-04-25 | 11.200 | 10,000 | -3,600 | 0.00% | 112,000 |
| 2023-04-25 | 2023-04-21 | 11.300 | 13,600 | +2,600 | 0.01% | 153,680 |
| 2023-04-24 | 2023-04-20 | 11.340 | 11,000 | -1,200 | 0.00% | 124,740 |
| 2023-04-21 | 2023-04-19 | 11.300 | 12,200 | +4,200 | 0.01% | 137,860 |
| 2023-04-20 | 2023-04-18 | 11.540 | 8,000 | -400 | 0.00% | 92,320 |
| 2023-04-19 | 2023-04-17 | 11.520 | 8,400 | -5,600 | 0.00% | 96,768 |
| 2023-04-18 | 2023-04-14 | 11.200 | 14,000 | -3,800 | 0.01% | 156,800 |
| 2023-04-17 | 2023-04-13 | 11.300 | 17,800 | +3,800 | 0.01% | 201,140 |
| 2023-04-14 | 2023-04-12 | 11.260 | 14,000 | +1,200 | 0.01% | 157,640 |
| 2023-04-13 | 2023-04-11 | 11.400 | 12,800 | +800 | 0.01% | 145,920 |
| 2023-04-12 | 2023-04-06 | 11.380 | 12,000 | +1,800 | 0.01% | 136,560 |
| 2023-04-11 | 2023-04-04 | 11.340 | 10,200 | +400 | 0.00% | 115,668 |
| 2023-03-20 | 2023-03-16 | 10.680 | 9,800 | -200 | 0.00% | 104,664 |
| 2023-02-10 | 2023-02-08 | 10.580 | 10,000 | +1,000 | 0.00% | 105,800 |
| 2023-02-09 | 2023-02-07 | 11.020 | 9,000 | -200 | 0.00% | 99,180 |
| 2023-02-08 | 2023-02-06 | 10.400 | 9,200 | +800 | 0.00% | 95,680 |
| 2023-02-06 | 2023-02-02 | 11.100 | 8,400 | +400 | 0.00% | 93,240 |
| 2023-02-03 | 2023-02-01 | 11.000 | 8,000 | +1,000 | 0.00% | 88,000 |
| 2023-02-01 | 2023-01-30 | 11.400 | 7,000 | +200 | 0.00% | 79,800 |
| 2023-01-31 | 2023-01-27 | 11.520 | 6,800 | +200 | 0.00% | 78,336 |
| 2023-01-26 | 2023-01-19 | 11.300 | 6,600 | -200 | 0.00% | 74,580 |
| 2023-01-17 | 2023-01-13 | 12.080 | 6,800 | +200 | 0.00% | 82,144 |
| 2023-01-09 | 2023-01-05 | 12.380 | 6,600 | -200 | 0.00% | 81,708 |
| 2022-12-29 | 2022-12-23 | 12.680 | 6,800 | -2,000 | 0.00% | 86,224 |
| 2022-12-28 | 2022-12-22 | 12.560 | 8,800 | -4,600 | 0.00% | 110,528 |
| 2022-12-23 | 2022-12-21 | 12.460 | 13,400 | +6,600 | 0.01% | 166,964 |
| 2022-12-20 | 2022-12-16 | 14.400 | 6,800 | -600 | 0.00% | 97,920 |
| 2022-12-19 | 2022-12-15 | 12.820 | 7,400 | +600 | 0.00% | 94,868 |
| 2022-12-09 | 2022-12-07 | 13.680 | 6,800 | -600 | 0.00% | 93,024 |
| 2022-12-08 | 2022-12-06 | 15.100 | 7,400 | -800 | 0.00% | 111,740 |
| 2022-12-07 | 2022-12-05 | 16.720 | 8,200 | +400 | 0.00% | 137,104 |
| 2022-12-06 | 2022-12-02 | 16.260 | 7,800 | +1,000 | 0.00% | 126,828 |
| 2022-12-02 | 2022-11-30 | 14.160 | 6,800 | -21,600 | 0.00% | 96,288 |
| 2022-12-01 | 2022-11-29 | 13.520 | 28,400 | +20,400 | 0.01% | 383,968 |
| 2022-11-30 | 2022-11-28 | 13.820 | 8,000 | -16,000 | 0.00% | 110,560 |
| 2022-11-29 | 2022-11-25 | 13.880 | 24,000 | +16,000 | 0.01% | 333,120 |
| 2022-11-25 | 2022-11-23 | 13.680 | 8,000 | -10,000 | 0.00% | 109,440 |
| 2022-11-24 | 2022-11-22 | 14.180 | 18,000 | +10,600 | 0.01% | 255,240 |
| 2022-11-23 | 2022-11-21 | 14.300 | 7,400 | +600 | 0.00% | 105,820 |
| 2022-11-22 | 2022-11-18 | 11.620 | 6,800 | -14,200 | 0.00% | 79,016 |
| 2022-11-21 | 2022-11-17 | 11.360 | 21,000 | +14,200 | 0.01% | 238,560 |
| 2022-11-16 | 2022-11-14 | 10.700 | 6,800 | -18,400 | 0.00% | 72,760 |
| 2022-11-15 | 2022-11-11 | 10.820 | 25,200 | +18,000 | 0.01% | 272,664 |
| 2022-11-14 | 2022-11-10 | 10.900 | 7,200 | -16,600 | 0.00% | 78,480 |
| 2022-11-11 | 2022-11-09 | 11.300 | 23,800 | +16,400 | 0.01% | 268,940 |
| 2022-11-10 | 2022-11-08 | 10.480 | 7,400 | +200 | 0.00% | 77,552 |
| 2022-11-09 | 2022-11-07 | 11.540 | 7,200 | -200 | 0.00% | 83,088 |
| 2022-11-07 | 2022-11-03 | 11.500 | 7,400 | -200 | 0.00% | 85,100 |
| 2022-11-04 | 2022-11-02 | 11.480 | 7,600 | +200 | 0.00% | 87,248 |
| 2022-11-03 | 2022-11-01 | 11.360 | 7,400 | -1,000 | 0.00% | 84,064 |
| 2022-11-02 | 2022-10-31 | 10.480 | 8,400 | -800 | 0.00% | 88,032 |
| 2022-11-01 | 2022-10-28 | 10.900 | 9,200 | -200 | 0.00% | 100,280 |
| 2022-10-31 | 2022-10-27 | 10.560 | 9,400 | -5,600 | 0.00% | 99,264 |
| 2022-10-28 | 2022-10-26 | 10.600 | 15,000 | -9,000 | 0.01% | 159,000 |
| 2022-10-26 | 2022-10-24 | 10.540 | 24,000 | +5,200 | 0.01% | 252,960 |
| 2022-10-25 | 2022-10-21 | 11.340 | 18,800 | +9,200 | 0.01% | 213,192 |
| 2022-10-24 | 2022-10-20 | 11.420 | 9,600 | -9,400 | 0.00% | 109,632 |
| 2022-10-20 | 2022-10-18 | 11.400 | 19,000 | -2,200 | 0.01% | 216,600 |
| 2022-10-18 | 2022-10-14 | 11.360 | 21,200 | +6,800 | 0.01% | 240,832 |
| 2022-10-14 | 2022-10-12 | 11.680 | 14,400 | +200 | 0.01% | 168,192 |
| 2022-10-12 | 2022-10-10 | 11.980 | 14,200 | -25,000 | 0.01% | 170,116 |
| 2022-10-11 | 2022-10-07 | 12.160 | 39,200 | +26,600 | 0.02% | 476,672 |
| 2022-10-07 | 2022-10-05 | 12.600 | 12,600 | +400 | 0.01% | 158,760 |
| 2022-10-05 | 2022-09-30 | 12.500 | 12,200 | -1,600 | 0.01% | 152,500 |
| 2022-10-03 | 2022-09-29 | 12.400 | 13,800 | -19,800 | 0.01% | 171,120 |
| 2022-09-30 | 2022-09-28 | 13.220 | 33,600 | +20,600 | 0.01% | 444,192 |
| 2022-09-15 | 2022-09-13 | 13.000 | 13,000 | +1,600 | 0.01% | 169,000 |
| 2022-09-14 | 2022-09-09 | 12.500 | 11,400 | -2,200 | 0.00% | 142,500 |
| 2022-09-09 | 2022-09-07 | 16.760 | 13,600 | -21,400 | 0.01% | 227,936 |
| 2022-09-08 | 2022-09-06 | 17.320 | 35,000 | +21,400 | 0.01% | 606,200 |
| 2022-09-06 | 2022-09-02 | 17.360 | 13,600 | -600 | 0.01% | 236,096 |
| 2022-09-05 | 2022-09-01 | 17.560 | 14,200 | -200 | 0.01% | 249,352 |
| 2022-09-02 | 2022-08-31 | 17.600 | 14,400 | -200 | 0.01% | 253,440 |
| 2022-08-31 | 2022-08-29 | 17.660 | 14,600 | +400 | 0.01% | 257,836 |
| 2022-08-30 | 2022-08-26 | 17.400 | 14,200 | -600 | 0.01% | 247,080 |
| 2022-08-16 | 2022-08-12 | 17.700 | 14,800 | -200 | 0.01% | 261,960 |
| 2022-08-11 | 2022-08-09 | 17.620 | 15,000 | -200 | 0.01% | 264,300 |
| 2022-08-10 | 2022-08-08 | 17.700 | 15,200 | +200 | 0.01% | 269,040 |
| 2022-08-08 | 2022-08-04 | 17.620 | 15,000 | -200 | 0.01% | 264,300 |
| 2022-08-02 | 2022-07-29 | 17.500 | 15,200 | -200 | 0.01% | 266,000 |
| 2022-08-01 | 2022-07-28 | 17.680 | 15,400 | -200 | 0.01% | 272,272 |
| 2022-07-27 | 2022-07-25 | 17.820 | 15,600 | -800 | 0.01% | 277,992 |
| 2022-07-21 | 2022-07-19 | 17.800 | 16,400 | -800 | 0.01% | 291,920 |
| 2022-07-20 | 2022-07-18 | 17.720 | 17,200 | -200 | 0.01% | 304,784 |
| 2022-07-19 | 2022-07-15 | 17.740 | 17,400 | -200 | 0.01% | 308,676 |
| 2022-07-14 | 2022-07-12 | 17.800 | 17,600 | -400 | 0.01% | 313,280 |
| 2022-07-13 | 2022-07-11 | 17.920 | 18,000 | -400 | 0.01% | 322,560 |
| 2022-07-12 | 2022-07-08 | 17.760 | 18,400 | -800 | 0.01% | 326,784 |
| 2022-07-11 | 2022-07-07 | 17.680 | 19,200 | -2,800 | 0.01% | 339,456 |
| 2022-07-08 | 2022-07-06 | 17.680 | 22,000 | -2,000 | 0.01% | 388,960 |
| 2022-07-07 | 2022-07-05 | 17.660 | 24,000 | -800 | 0.01% | 423,840 |
| 2022-07-06 | 2022-07-04 | 17.740 | 24,800 | -3,000 | 0.01% | 439,952 |
| 2022-07-05 | 2022-06-30 | 17.780 | 27,800 | -5,200 | 0.01% | 494,284 |
| 2022-07-04 | 2022-06-29 | 17.800 | 33,000 | -1,800 | 0.01% | 587,400 |
| 2022-06-29 | 2022-06-27 | 17.960 | 34,800 | -4,400 | 0.01% | 625,008 |
| 2022-06-28 | 2022-06-24 | 18.040 | 39,200 | -4,600 | 0.02% | 707,168 |
| 2022-06-27 | 2022-06-23 | 18.020 | 43,800 | -19,600 | 0.02% | 789,276 |
| 2022-06-24 | 2022-06-22 | 18.000 | 63,400 | 0.03% | 1,141,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy