History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-10-13 | 2025-10-09 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-10-10 | 2025-10-08 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-10-09 | 2025-10-06 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-10-08 | 2025-10-03 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-10-06 | 2025-10-02 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-10-03 | 2025-09-30 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-10-02 | 2025-09-29 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-09-30 | 2025-09-26 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-09-29 | 2025-09-25 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-09-26 | 2025-09-24 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-09-25 | 2025-09-23 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-09-24 | 2025-09-22 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-09-23 | 2025-09-19 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-09-22 | 2025-09-18 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-09-19 | 2025-09-17 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-09-18 | 2025-09-16 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-09-17 | 2025-09-15 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-09-16 | 2025-09-12 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-09-15 | 2025-09-11 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-09-12 | 2025-09-10 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-09-11 | 2025-09-09 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-09-10 | 2025-09-08 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-09-09 | 2025-09-05 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-09-08 | 2025-09-04 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-09-05 | 2025-09-03 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-09-04 | 2025-09-02 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-09-03 | 2025-09-01 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-09-02 | 2025-08-29 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-09-01 | 2025-08-28 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-08-29 | 2025-08-27 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-08-28 | 2025-08-26 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-08-27 | 2025-08-25 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-08-26 | 2025-08-22 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-08-25 | 2025-08-21 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-08-22 | 2025-08-20 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-08-21 | 2025-08-19 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-08-20 | 2025-08-18 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-08-19 | 2025-08-15 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-08-18 | 2025-08-14 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-08-15 | 2025-08-13 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-08-14 | 2025-08-12 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-08-13 | 2025-08-11 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-08-12 | 2025-08-08 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-08-11 | 2025-08-07 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-08-08 | 2025-08-06 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-08-07 | 2025-08-05 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-08-06 | 2025-08-04 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-08-05 | 2025-08-01 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-08-04 | 2025-07-31 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-08-01 | 2025-07-30 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-07-31 | 2025-07-29 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-07-30 | 2025-07-28 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-07-29 | 2025-07-25 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-07-28 | 2025-07-24 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-07-25 | 2025-07-23 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-07-24 | 2025-07-22 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-07-23 | 2025-07-21 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-07-22 | 2025-07-18 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-07-21 | 2025-07-17 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-07-18 | 2025-07-16 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-07-17 | 2025-07-15 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-07-16 | 2025-07-14 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-07-15 | 2025-07-11 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-07-14 | 2025-07-10 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-07-11 | 2025-07-09 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-07-10 | 2025-07-08 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-07-09 | 2025-07-07 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-07-08 | 2025-07-04 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-07-07 | 2025-07-03 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-07-04 | 2025-07-02 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-07-03 | 2025-06-30 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-07-02 | 2025-06-27 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-06-30 | 2025-06-26 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-06-27 | 2025-06-25 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-06-26 | 2025-06-24 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-06-25 | 2025-06-23 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-06-24 | 2025-06-20 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-06-23 | 2025-06-19 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-06-20 | 2025-06-18 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-06-19 | 2025-06-17 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-06-18 | 2025-06-16 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-06-17 | 2025-06-13 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-06-16 | 2025-06-12 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-06-13 | 2025-06-11 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-06-12 | 2025-06-10 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-06-11 | 2025-06-09 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-06-10 | 2025-06-06 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-06-09 | 2025-06-05 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-06-06 | 2025-06-04 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-06-05 | 2025-06-03 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-06-04 | 2025-06-02 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-06-03 | 2025-05-30 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-06-02 | 2025-05-29 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-05-30 | 2025-05-28 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-05-29 | 2025-05-27 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-05-28 | 2025-05-26 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-05-27 | 2025-05-23 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-05-26 | 2025-05-22 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-05-23 | 2025-05-21 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-05-22 | 2025-05-20 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-05-21 | 2025-05-19 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-05-20 | 2025-05-16 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-05-19 | 2025-05-15 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-05-16 | 2025-05-14 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-05-15 | 2025-05-13 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-05-14 | 2025-05-12 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-05-13 | 2025-05-09 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-05-12 | 2025-05-08 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-05-09 | 2025-05-07 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-05-08 | 2025-05-06 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-05-07 | 2025-05-02 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-05-06 | 2025-04-30 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-05-02 | 2025-04-29 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-04-30 | 2025-04-28 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-04-29 | 2025-04-25 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-04-28 | 2025-04-24 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-04-25 | 2025-04-23 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-04-24 | 2025-04-22 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-04-23 | 2025-04-17 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-04-22 | 2025-04-16 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-04-17 | 2025-04-15 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-04-16 | 2025-04-14 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-04-15 | 2025-04-11 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-04-14 | 2025-04-10 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-04-11 | 2025-04-09 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-04-10 | 2025-04-08 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-04-09 | 2025-04-07 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-04-08 | 2025-04-03 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-04-07 | 2025-04-02 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-04-03 | 2025-04-01 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-04-02 | 2025-03-31 | 7.200 | 6,800 | +0 | 0.00% | 48,960 |
| 2025-04-01 | 2025-03-28 | 7.250 | 6,800 | +0 | 0.00% | 49,300 |
| 2025-03-31 | 2025-03-27 | 6.250 | 6,800 | +0 | 0.00% | 42,500 |
| 2025-03-28 | 2025-03-26 | 7.700 | 6,800 | +0 | 0.00% | 52,360 |
| 2025-03-27 | 2025-03-25 | 7.260 | 6,800 | +0 | 0.00% | 49,368 |
| 2025-03-26 | 2025-03-24 | 7.040 | 6,800 | +0 | 0.00% | 47,872 |
| 2025-03-25 | 2025-03-21 | 7.120 | 6,800 | +0 | 0.00% | 48,416 |
| 2025-03-24 | 2025-03-20 | 7.180 | 6,800 | +0 | 0.00% | 48,824 |
| 2025-03-21 | 2025-03-19 | 7.120 | 6,800 | +0 | 0.00% | 48,416 |
| 2025-03-20 | 2025-03-18 | 7.150 | 6,800 | +0 | 0.00% | 48,620 |
| 2025-03-19 | 2025-03-17 | 7.220 | 6,800 | +0 | 0.00% | 49,096 |
| 2025-03-18 | 2025-03-14 | 7.220 | 6,800 | +0 | 0.00% | 49,096 |
| 2025-03-17 | 2025-03-13 | 7.190 | 6,800 | +0 | 0.00% | 48,892 |
| 2025-03-14 | 2025-03-12 | 7.190 | 6,800 | +0 | 0.00% | 48,892 |
| 2025-03-13 | 2025-03-11 | 7.300 | 6,800 | +0 | 0.00% | 49,640 |
| 2025-03-12 | 2025-03-10 | 7.350 | 6,800 | +0 | 0.00% | 49,980 |
| 2025-03-11 | 2025-03-07 | 7.400 | 6,800 | +0 | 0.00% | 50,320 |
| 2025-03-10 | 2025-03-06 | 7.390 | 6,800 | +0 | 0.00% | 50,252 |
| 2025-03-07 | 2025-03-05 | 7.420 | 6,800 | +0 | 0.00% | 50,456 |
| 2025-03-06 | 2025-03-04 | 7.380 | 6,800 | +0 | 0.00% | 50,184 |
| 2025-03-05 | 2025-03-03 | 7.360 | 6,800 | +0 | 0.00% | 50,048 |
| 2025-03-04 | 2025-02-28 | 7.390 | 6,800 | +0 | 0.00% | 50,252 |
| 2025-03-03 | 2025-02-27 | 7.450 | 6,800 | +0 | 0.00% | 50,660 |
| 2025-02-28 | 2025-02-26 | 7.920 | 6,800 | +0 | 0.00% | 53,856 |
| 2025-02-27 | 2025-02-25 | 7.870 | 6,800 | +0 | 0.00% | 53,516 |
| 2025-02-26 | 2025-02-24 | 7.700 | 6,800 | +0 | 0.00% | 52,360 |
| 2025-02-25 | 2025-02-21 | 7.840 | 6,800 | +0 | 0.00% | 53,312 |
| 2025-02-24 | 2025-02-20 | 7.760 | 6,800 | +0 | 0.00% | 52,768 |
| 2025-02-21 | 2025-02-19 | 7.760 | 6,800 | +0 | 0.00% | 52,768 |
| 2025-02-20 | 2025-02-18 | 7.600 | 6,800 | +0 | 0.00% | 51,680 |
| 2025-02-19 | 2025-02-17 | 8.590 | 6,800 | +0 | 0.00% | 58,412 |
| 2025-02-18 | 2025-02-14 | 8.230 | 6,800 | +0 | 0.00% | 55,964 |
| 2025-02-17 | 2025-02-13 | 8.480 | 6,800 | +0 | 0.00% | 57,664 |
| 2025-02-14 | 2025-02-12 | 8.500 | 6,800 | +0 | 0.00% | 57,800 |
| 2025-02-13 | 2025-02-11 | 8.930 | 6,800 | +0 | 0.00% | 60,724 |
| 2025-02-12 | 2025-02-10 | 9.070 | 6,800 | +0 | 0.00% | 61,676 |
| 2025-02-11 | 2025-02-07 | 8.710 | 6,800 | +0 | 0.00% | 59,228 |
| 2025-02-10 | 2025-02-06 | 8.750 | 6,800 | +0 | 0.00% | 59,500 |
| 2025-02-07 | 2025-02-05 | 8.800 | 6,800 | +0 | 0.00% | 59,840 |
| 2025-02-06 | 2025-02-04 | 8.990 | 6,800 | +0 | 0.00% | 61,132 |
| 2025-02-05 | 2025-02-03 | 9.390 | 6,800 | +0 | 0.00% | 63,852 |
| 2025-02-04 | 2025-01-28 | 9.000 | 6,800 | +0 | 0.00% | 61,200 |
| 2025-02-03 | 2025-01-24 | 8.890 | 6,800 | +0 | 0.00% | 60,452 |
| 2025-01-27 | 2025-01-23 | 8.960 | 6,800 | +0 | 0.00% | 60,928 |
| 2025-01-24 | 2025-01-22 | 8.970 | 6,800 | +0 | 0.00% | 60,996 |
| 2025-01-23 | 2025-01-21 | 8.970 | 6,800 | +0 | 0.00% | 60,996 |
| 2025-01-22 | 2025-01-20 | 8.970 | 6,800 | +0 | 0.00% | 60,996 |
| 2025-01-21 | 2025-01-17 | 8.980 | 6,800 | +0 | 0.00% | 61,064 |
| 2025-01-20 | 2025-01-16 | 8.650 | 6,800 | +0 | 0.00% | 58,820 |
| 2025-01-17 | 2025-01-15 | 9.170 | 6,800 | +0 | 0.00% | 62,356 |
| 2025-01-16 | 2025-01-14 | 9.200 | 6,800 | +0 | 0.00% | 62,560 |
| 2025-01-15 | 2025-01-13 | 9.280 | 6,800 | +0 | 0.00% | 63,104 |
| 2025-01-14 | 2025-01-10 | 9.280 | 6,800 | +0 | 0.00% | 63,104 |
| 2025-01-13 | 2025-01-09 | 9.360 | 6,800 | +0 | 0.00% | 63,648 |
| 2025-01-10 | 2025-01-08 | 9.470 | 6,800 | +0 | 0.00% | 64,396 |
| 2025-01-09 | 2025-01-07 | 9.700 | 6,800 | +0 | 0.00% | 65,960 |
| 2025-01-08 | 2025-01-06 | 10.000 | 6,800 | +0 | 0.00% | 68,000 |
| 2025-01-07 | 2025-01-03 | 10.300 | 6,800 | +0 | 0.00% | 70,040 |
| 2025-01-06 | 2025-01-02 | 10.400 | 6,800 | +0 | 0.00% | 70,720 |
| 2025-01-03 | 2024-12-31 | 10.980 | 6,800 | +0 | 0.00% | 74,664 |
| 2025-01-02 | 2024-12-27 | 7.740 | 6,800 | +0 | 0.00% | 52,632 |
| 2024-12-30 | 2024-12-24 | 7.710 | 6,800 | +0 | 0.00% | 52,428 |
| 2024-12-27 | 2024-12-20 | 7.700 | 6,800 | +0 | 0.00% | 52,360 |
| 2024-12-23 | 2024-12-19 | 7.990 | 6,800 | +0 | 0.00% | 54,332 |
| 2024-12-20 | 2024-12-18 | 7.700 | 6,800 | +0 | 0.00% | 52,360 |
| 2024-12-19 | 2024-12-17 | 7.650 | 6,800 | +0 | 0.00% | 52,020 |
| 2024-12-18 | 2024-12-16 | 7.720 | 6,800 | +0 | 0.00% | 52,496 |
| 2024-12-17 | 2024-12-13 | 7.700 | 6,800 | +0 | 0.00% | 52,360 |
| 2024-12-16 | 2024-12-12 | 7.640 | 6,800 | +0 | 0.00% | 51,952 |
| 2024-12-13 | 2024-12-11 | 7.700 | 6,800 | +0 | 0.00% | 52,360 |
| 2024-12-12 | 2024-12-10 | 7.700 | 6,800 | +0 | 0.00% | 52,360 |
| 2024-12-11 | 2024-12-09 | 7.700 | 6,800 | +0 | 0.00% | 52,360 |
| 2024-12-10 | 2024-12-06 | 7.750 | 6,800 | +0 | 0.00% | 52,700 |
| 2024-12-09 | 2024-12-05 | 7.750 | 6,800 | -200 | 0.00% | 52,700 |
| 2024-09-20 | 2024-09-17 | 8.020 | 7,000 | -200 | 0.00% | 56,140 |
| 2024-06-28 | 2024-06-26 | 9.780 | 7,200 | +200 | 0.00% | 70,416 |
| 2024-06-20 | 2024-06-18 | 9.780 | 7,000 | +200 | 0.00% | 68,460 |
| 2024-05-22 | 2024-05-20 | 9.210 | 6,800 | +200 | 0.00% | 62,628 |
| 2024-03-14 | 2024-03-12 | 9.030 | 6,600 | +200 | 0.00% | 59,598 |
| 2023-12-20 | 2023-12-18 | 8.000 | 6,400 | -200 | 0.00% | 51,200 |
| 2023-11-08 | 2023-11-06 | 7.880 | 6,600 | +200 | 0.00% | 52,008 |
| 2023-11-06 | 2023-11-02 | 7.840 | 6,400 | -200 | 0.00% | 50,176 |
| 2023-09-06 | 2023-09-04 | 8.700 | 6,600 | +200 | 0.00% | 57,420 |
| 2023-08-02 | 2023-07-31 | 10.800 | 6,400 | -200 | 0.00% | 69,120 |
| 2023-07-18 | 2023-07-13 | 11.180 | 6,600 | -1,000 | 0.00% | 73,788 |
| 2023-06-13 | 2023-06-09 | 10.160 | 7,600 | +200 | 0.00% | 77,216 |
| 2023-04-11 | 2023-04-04 | 11.340 | 7,400 | +200 | 0.00% | 83,916 |
| 2023-04-06 | 2023-04-03 | 11.300 | 7,200 | -200 | 0.00% | 81,360 |
| 2023-03-31 | 2023-03-29 | 11.440 | 7,400 | -600 | 0.00% | 84,656 |
| 2023-03-29 | 2023-03-27 | 11.400 | 8,000 | -200 | 0.00% | 91,200 |
| 2023-03-15 | 2023-03-13 | 11.040 | 8,200 | +200 | 0.00% | 90,528 |
| 2023-02-24 | 2023-02-22 | 10.620 | 8,000 | +600 | 0.00% | 84,960 |
| 2023-02-20 | 2023-02-16 | 11.100 | 7,400 | +400 | 0.00% | 82,140 |
| 2023-02-14 | 2023-02-10 | 11.000 | 7,000 | +600 | 0.00% | 77,000 |
| 2022-12-22 | 2022-12-20 | 12.500 | 6,400 | -200 | 0.00% | 80,000 |
| 2022-11-24 | 2022-11-22 | 14.180 | 6,600 | -800 | 0.00% | 93,588 |
| 2022-11-23 | 2022-11-21 | 14.300 | 7,400 | +400 | 0.00% | 105,820 |
| 2022-11-21 | 2022-11-17 | 11.360 | 7,000 | -200 | 0.00% | 79,520 |
| 2022-09-20 | 2022-09-16 | 13.300 | 7,200 | -1,000 | 0.00% | 95,760 |
| 2022-09-14 | 2022-09-09 | 12.500 | 8,200 | +1,400 | 0.00% | 102,500 |
| 2022-08-17 | 2022-08-15 | 17.600 | 6,800 | -200 | 0.00% | 119,680 |
| 2022-08-03 | 2022-08-01 | 17.700 | 7,000 | -200 | 0.00% | 123,900 |
| 2022-07-27 | 2022-07-25 | 17.820 | 7,200 | -1,000 | 0.00% | 128,304 |
| 2022-07-22 | 2022-07-20 | 17.860 | 8,200 | -200 | 0.00% | 146,452 |
| 2022-07-20 | 2022-07-18 | 17.720 | 8,400 | -200 | 0.00% | 148,848 |
| 2022-07-13 | 2022-07-11 | 17.920 | 8,600 | +200 | 0.00% | 154,112 |
| 2022-07-12 | 2022-07-08 | 17.760 | 8,400 | -600 | 0.00% | 149,184 |
| 2022-07-08 | 2022-07-06 | 17.680 | 9,000 | -200 | 0.00% | 159,120 |
| 2022-07-07 | 2022-07-05 | 17.660 | 9,200 | -200 | 0.00% | 162,472 |
| 2022-07-05 | 2022-06-30 | 17.780 | 9,400 | -1,200 | 0.00% | 167,132 |
| 2022-06-30 | 2022-06-28 | 17.620 | 10,600 | -400 | 0.00% | 186,772 |
| 2022-06-29 | 2022-06-27 | 17.960 | 11,000 | -2,400 | 0.00% | 197,560 |
| 2022-06-28 | 2022-06-24 | 18.040 | 13,400 | -3,800 | 0.01% | 241,736 |
| 2022-06-27 | 2022-06-23 | 18.020 | 17,200 | +600 | 0.01% | 309,944 |
| 2022-06-24 | 2022-06-22 | 18.000 | 16,600 | 0.01% | 298,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy