History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 308,000 | +0 | 0.02% | 15,400 |
| 2025-10-13 | 2025-10-09 | 0.050 | 308,000 | +0 | 0.02% | 15,400 |
| 2025-10-10 | 2025-10-08 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-10-09 | 2025-10-06 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-10-08 | 2025-10-03 | 0.051 | 308,000 | +0 | 0.02% | 15,708 |
| 2025-10-06 | 2025-10-02 | 0.050 | 308,000 | +0 | 0.02% | 15,400 |
| 2025-10-03 | 2025-09-30 | 0.050 | 308,000 | +0 | 0.02% | 15,400 |
| 2025-10-02 | 2025-09-29 | 0.057 | 308,000 | +0 | 0.02% | 17,556 |
| 2025-09-30 | 2025-09-26 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-09-29 | 2025-09-25 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-09-26 | 2025-09-24 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-09-25 | 2025-09-23 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-09-24 | 2025-09-22 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-09-23 | 2025-09-19 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-09-22 | 2025-09-18 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-09-19 | 2025-09-17 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-09-18 | 2025-09-16 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-09-17 | 2025-09-15 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-09-16 | 2025-09-12 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-09-15 | 2025-09-11 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-09-12 | 2025-09-10 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-09-11 | 2025-09-09 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-09-10 | 2025-09-08 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-09-09 | 2025-09-05 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-09-08 | 2025-09-04 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-09-05 | 2025-09-03 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-09-04 | 2025-09-02 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-09-03 | 2025-09-01 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-09-02 | 2025-08-29 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-09-01 | 2025-08-28 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-08-29 | 2025-08-27 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-08-28 | 2025-08-26 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-08-27 | 2025-08-25 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-08-26 | 2025-08-22 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-08-25 | 2025-08-21 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-08-22 | 2025-08-20 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-08-21 | 2025-08-19 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-08-20 | 2025-08-18 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-08-19 | 2025-08-15 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-08-18 | 2025-08-14 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-08-15 | 2025-08-13 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-08-14 | 2025-08-12 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-08-13 | 2025-08-11 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-08-12 | 2025-08-08 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-08-11 | 2025-08-07 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-08-08 | 2025-08-06 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-08-07 | 2025-08-05 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-08-06 | 2025-08-04 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-08-05 | 2025-08-01 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-08-04 | 2025-07-31 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-08-01 | 2025-07-30 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-07-31 | 2025-07-29 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-07-30 | 2025-07-28 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-07-29 | 2025-07-25 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-07-28 | 2025-07-24 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-07-25 | 2025-07-23 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-07-24 | 2025-07-22 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-07-23 | 2025-07-21 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-07-22 | 2025-07-18 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-07-21 | 2025-07-17 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-07-18 | 2025-07-16 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-07-17 | 2025-07-15 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-07-16 | 2025-07-14 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-07-15 | 2025-07-11 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-07-14 | 2025-07-10 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-07-11 | 2025-07-09 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-07-10 | 2025-07-08 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-07-09 | 2025-07-07 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-07-08 | 2025-07-04 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-07-07 | 2025-07-03 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-07-04 | 2025-07-02 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-07-03 | 2025-06-30 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-07-02 | 2025-06-27 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-06-30 | 2025-06-26 | 0.047 | 308,000 | +0 | 0.02% | 14,476 |
| 2025-06-27 | 2025-06-25 | 0.048 | 308,000 | +0 | 0.02% | 14,784 |
| 2025-06-26 | 2025-06-24 | 0.048 | 308,000 | +0 | 0.02% | 14,784 |
| 2025-06-25 | 2025-06-23 | 0.048 | 308,000 | +0 | 0.02% | 14,784 |
| 2025-06-24 | 2025-06-20 | 0.049 | 308,000 | +0 | 0.02% | 15,092 |
| 2025-06-23 | 2025-06-19 | 0.046 | 308,000 | +0 | 0.02% | 14,168 |
| 2025-06-20 | 2025-06-18 | 0.045 | 308,000 | +0 | 0.02% | 13,860 |
| 2025-06-19 | 2025-06-17 | 0.050 | 308,000 | +0 | 0.02% | 15,400 |
| 2025-06-18 | 2025-06-16 | 0.050 | 308,000 | +0 | 0.02% | 15,400 |
| 2025-06-17 | 2025-06-13 | 0.050 | 308,000 | +0 | 0.02% | 15,400 |
| 2025-06-16 | 2025-06-12 | 0.050 | 308,000 | +0 | 0.02% | 15,400 |
| 2025-06-13 | 2025-06-11 | 0.051 | 308,000 | +0 | 0.02% | 15,708 |
| 2025-06-12 | 2025-06-10 | 0.050 | 308,000 | +0 | 0.02% | 15,400 |
| 2025-06-11 | 2025-06-09 | 0.050 | 308,000 | +0 | 0.02% | 15,400 |
| 2025-06-10 | 2025-06-06 | 0.050 | 308,000 | +0 | 0.02% | 15,400 |
| 2025-06-09 | 2025-06-05 | 0.052 | 308,000 | +0 | 0.02% | 16,016 |
| 2025-06-06 | 2025-06-04 | 0.051 | 308,000 | +0 | 0.02% | 15,708 |
| 2025-06-05 | 2025-06-03 | 0.048 | 308,000 | +0 | 0.02% | 14,784 |
| 2025-06-04 | 2025-06-02 | 0.048 | 308,000 | +0 | 0.02% | 14,784 |
| 2025-06-03 | 2025-05-30 | 0.050 | 308,000 | +0 | 0.02% | 15,400 |
| 2025-06-02 | 2025-05-29 | 0.051 | 308,000 | +0 | 0.02% | 15,708 |
| 2025-05-30 | 2025-05-28 | 0.051 | 308,000 | +0 | 0.02% | 15,708 |
| 2025-05-29 | 2025-05-27 | 0.051 | 308,000 | +0 | 0.02% | 15,708 |
| 2025-05-28 | 2025-05-26 | 0.050 | 308,000 | +0 | 0.02% | 15,400 |
| 2025-05-27 | 2025-05-23 | 0.055 | 308,000 | +0 | 0.02% | 16,940 |
| 2025-05-26 | 2025-05-22 | 0.047 | 308,000 | +0 | 0.02% | 14,476 |
| 2025-05-23 | 2025-05-21 | 0.044 | 308,000 | +0 | 0.02% | 13,552 |
| 2025-05-22 | 2025-05-20 | 0.043 | 308,000 | +0 | 0.02% | 13,244 |
| 2025-05-21 | 2025-05-19 | 0.045 | 308,000 | +0 | 0.02% | 13,860 |
| 2025-05-20 | 2025-05-16 | 0.042 | 308,000 | +0 | 0.02% | 12,936 |
| 2025-05-19 | 2025-05-15 | 0.042 | 308,000 | +0 | 0.02% | 12,936 |
| 2025-05-16 | 2025-05-14 | 0.045 | 308,000 | +0 | 0.02% | 13,860 |
| 2025-05-15 | 2025-05-13 | 0.045 | 308,000 | +0 | 0.02% | 13,860 |
| 2025-05-14 | 2025-05-12 | 0.045 | 308,000 | +0 | 0.02% | 13,860 |
| 2025-05-13 | 2025-05-09 | 0.044 | 308,000 | +0 | 0.02% | 13,552 |
| 2025-05-12 | 2025-05-08 | 0.046 | 308,000 | +0 | 0.02% | 14,168 |
| 2025-05-09 | 2025-05-07 | 0.048 | 308,000 | +0 | 0.02% | 14,784 |
| 2025-05-08 | 2025-05-06 | 0.046 | 308,000 | +0 | 0.02% | 14,168 |
| 2025-05-07 | 2025-05-02 | 0.039 | 308,000 | +0 | 0.02% | 12,012 |
| 2025-05-06 | 2025-04-30 | 0.039 | 308,000 | +0 | 0.02% | 12,012 |
| 2025-05-02 | 2025-04-29 | 0.040 | 308,000 | +0 | 0.02% | 12,320 |
| 2025-04-30 | 2025-04-28 | 0.040 | 308,000 | +0 | 0.02% | 12,320 |
| 2025-04-29 | 2025-04-25 | 0.043 | 308,000 | +0 | 0.02% | 13,244 |
| 2025-04-28 | 2025-04-24 | 0.042 | 308,000 | +0 | 0.02% | 12,936 |
| 2025-04-25 | 2025-04-23 | 0.037 | 308,000 | +0 | 0.02% | 11,396 |
| 2025-04-24 | 2025-04-22 | 0.036 | 308,000 | +0 | 0.02% | 11,088 |
| 2025-04-23 | 2025-04-17 | 0.034 | 308,000 | +0 | 0.02% | 10,472 |
| 2025-04-22 | 2025-04-16 | 0.034 | 308,000 | +0 | 0.02% | 10,472 |
| 2025-04-17 | 2025-04-15 | 0.034 | 308,000 | +0 | 0.02% | 10,472 |
| 2025-04-16 | 2025-04-14 | 0.037 | 308,000 | +0 | 0.02% | 11,396 |
| 2025-04-15 | 2025-04-11 | 0.033 | 308,000 | +0 | 0.02% | 10,164 |
| 2025-04-14 | 2025-04-10 | 0.035 | 308,000 | +0 | 0.02% | 10,780 |
| 2025-04-11 | 2025-04-09 | 0.034 | 308,000 | +0 | 0.02% | 10,472 |
| 2025-04-10 | 2025-04-08 | 0.036 | 308,000 | +0 | 0.02% | 11,088 |
| 2025-04-09 | 2025-04-07 | 0.036 | 308,000 | +0 | 0.02% | 11,088 |
| 2025-04-08 | 2025-04-03 | 0.036 | 308,000 | +0 | 0.02% | 11,088 |
| 2025-04-07 | 2025-04-02 | 0.038 | 308,000 | +0 | 0.02% | 11,704 |
| 2025-04-03 | 2025-04-01 | 0.036 | 308,000 | +0 | 0.02% | 11,088 |
| 2025-04-02 | 2025-03-31 | 0.036 | 308,000 | +0 | 0.02% | 11,088 |
| 2025-04-01 | 2025-03-28 | 0.036 | 308,000 | +0 | 0.02% | 11,088 |
| 2025-03-31 | 2025-03-27 | 0.037 | 308,000 | +0 | 0.02% | 11,396 |
| 2025-03-28 | 2025-03-26 | 0.037 | 308,000 | +0 | 0.02% | 11,396 |
| 2025-03-27 | 2025-03-25 | 0.037 | 308,000 | +0 | 0.02% | 11,396 |
| 2025-03-26 | 2025-03-24 | 0.038 | 308,000 | +0 | 0.02% | 11,704 |
| 2025-03-25 | 2025-03-21 | 0.038 | 308,000 | +0 | 0.02% | 11,704 |
| 2025-03-24 | 2025-03-20 | 0.039 | 308,000 | +0 | 0.02% | 12,012 |
| 2025-03-21 | 2025-03-19 | 0.040 | 308,000 | +0 | 0.02% | 12,320 |
| 2025-03-20 | 2025-03-18 | 0.040 | 308,000 | -50,000 | 0.02% | 12,320 |
| 2023-04-03 | 2023-03-30 | 0.048 | 358,000 | -100,000 | 0.02% | 17,184 |
| 2023-03-22 | 2023-03-20 | 0.040 | 458,000 | +100,000 | 0.02% | 18,320 |
| 2020-09-18 | 2020-09-16 | 0.102 | 358,000 | +100,000 | 0.02% | 36,516 |
| 2020-09-17 | 2020-09-15 | 0.109 | 258,000 | +100,000 | 0.01% | 28,122 |
| 2019-07-16 | 2019-07-12 | 0.175 | 158,000 | +50,000 | 0.01% | 27,650 |
| 2018-08-31 | 2018-08-29 | 0.275 | 108,000 | -10,000 | 0.01% | 29,700 |
| 2018-08-30 | 2018-08-28 | 0.280 | 118,000 | +10,000 | 0.01% | 33,040 |
| 2018-06-22 | 2018-06-20 | 0.290 | 108,000 | -30,000 | 0.01% | 31,320 |
| 2018-04-26 | 2018-04-24 | 0.300 | 138,000 | +30,000 | 0.01% | 41,400 |
| 2018-03-16 | 2018-03-14 | 0.300 | 108,000 | +100,000 | 0.01% | 32,400 |
| 2018-02-14 | 2018-02-12 | 0.260 | 8,000 | -200,000 | 0.00% | 2,080 |
| 2018-02-09 | 2018-02-07 | 0.245 | 208,000 | +6,000 | 0.01% | 50,960 |
| 2018-02-08 | 2018-02-06 | 0.250 | 202,000 | +94,000 | 0.01% | 50,500 |
| 2018-02-06 | 2018-02-02 | 0.260 | 108,000 | +100,000 | 0.01% | 28,080 |
| 2018-02-02 | 2018-01-31 | 0.265 | 8,000 | -200,000 | 0.00% | 2,120 |
| 2018-02-01 | 2018-01-30 | 0.250 | 208,000 | +200,000 | 0.01% | 52,000 |
| 2018-01-31 | 2018-01-29 | 0.260 | 8,000 | -60,000 | 0.00% | 2,080 |
| 2018-01-30 | 2018-01-26 | 0.255 | 68,000 | +60,000 | 0.00% | 17,340 |
| 2018-01-24 | 2018-01-22 | 0.270 | 8,000 | -100,000 | 0.00% | 2,160 |
| 2018-01-22 | 2018-01-18 | 0.265 | 108,000 | -100,000 | 0.01% | 28,620 |
| 2018-01-16 | 2018-01-12 | 0.250 | 208,000 | +10,000 | 0.01% | 52,000 |
| 2018-01-15 | 2018-01-11 | 0.250 | 198,000 | +90,000 | 0.01% | 49,500 |
| 2018-01-10 | 2018-01-08 | 0.275 | 108,000 | +100,000 | 0.01% | 29,700 |
| 2018-01-08 | 2018-01-04 | 0.275 | 8,000 | -200,000 | 0.00% | 2,200 |
| 2018-01-04 | 2018-01-02 | 0.260 | 208,000 | +200,000 | 0.01% | 54,080 |
| 2017-11-10 | 2017-11-08 | 0.400 | 8,000 | -400,000 | 0.00% | 3,200 |
| 2017-11-08 | 2017-11-06 | 0.370 | 408,000 | +100,000 | 0.03% | 150,960 |
| 2017-11-07 | 2017-11-03 | 0.355 | 308,000 | +200,000 | 0.02% | 109,340 |
| 2017-11-06 | 2017-11-02 | 0.325 | 108,000 | +100,000 | 0.01% | 35,100 |
| 2017-09-14 | 2017-09-12 | 0.670 | 8,000 | -140,000 | 0.00% | 5,360 |
| 2017-09-13 | 2017-09-11 | 0.610 | 148,000 | +140,000 | 0.01% | 90,280 |
| 2017-09-07 | 2017-09-05 | 0.600 | 8,000 | -2,000 | 0.00% | 4,800 |
| 2017-09-06 | 2017-09-04 | 0.530 | 10,000 | -150,000 | 0.00% | 5,300 |
| 2017-09-05 | 2017-09-01 | 0.445 | 160,000 | -150,000 | 0.01% | 71,200 |
| 2017-08-30 | 2017-08-28 | 0.305 | 310,000 | +100,000 | 0.02% | 94,550 |
| 2017-08-22 | 2017-08-18 | 0.300 | 210,000 | +50,000 | 0.01% | 63,000 |
| 2017-08-11 | 2017-08-09 | 0.335 | 160,000 | -345,000 | 0.01% | 53,600 |
| 2017-08-10 | 2017-08-08 | 0.405 | 505,000 | +495,000 | 0.03% | 204,525 |
| 2017-06-06 | 2017-06-02 | 0.770 | 10,000 | -29,000 | 0.00% | 7,700 |
| 2017-05-19 | 2017-05-17 | 0.700 | 39,000 | -30,000 | 0.00% | 27,300 |
| 2017-04-07 | 2017-04-05 | 0.445 | 69,000 | +29,000 | 0.01% | 30,705 |
| 2016-12-30 | 2016-12-28 | 0.235 | 40,000 | +2,000 | 0.00% | 9,400 |
| 2016-10-07 | 2016-10-05 | 0.200 | 38,000 | -10,000 | 0.00% | 7,600 |
| 2016-01-25 | 2016-01-21 | 0.240 | 48,000 | -243,000 | 0.00% | 11,520 |
| 2015-11-13 | 2015-11-11 | 0.275 | 291,000 | -8,000 | 0.02% | 80,025 |
| 2015-11-12 | 2015-11-10 | 0.270 | 299,000 | -1,000 | 0.02% | 80,730 |
| 2015-11-10 | 2015-11-06 | 0.270 | 300,000 | -84,000 | 0.02% | 81,000 |
| 2015-11-09 | 2015-11-05 | 0.280 | 384,000 | -4,000 | 0.03% | 107,520 |
| 2015-11-05 | 2015-11-03 | 0.280 | 388,000 | -60,000 | 0.03% | 108,640 |
| 2015-07-30 | 2015-07-28 | 0.250 | 448,000 | +340,000 | 0.03% | 112,000 |
| 2015-07-10 | 2015-07-08 | 0.170 | 108,000 | -2,011,000 | 0.01% | 18,360 |
| 2015-07-08 | 2015-07-06 | 0.235 | 2,119,000 | -100,000 | 0.15% | 497,965 |
| 2015-06-26 | 2015-06-24 | 0.340 | 2,219,000 | -1,200,000 | 0.16% | 754,460 |
| 2015-06-25 | 2015-06-23 | 0.335 | 3,419,000 | -1,000,000 | 0.25% | 1,145,365 |
| 2015-06-24 | 2015-06-22 | 0.345 | 4,419,000 | -789,000 | 0.32% | 1,524,555 |
| 2015-06-23 | 2015-06-19 | 0.360 | 5,208,000 | +100,000 | 0.38% | 1,874,880 |
| 2015-06-11 | 2015-06-09 | 0.350 | 5,108,000 | +10,000 | 0.37% | 1,787,800 |
| 2015-06-08 | 2015-06-04 | 0.395 | 5,098,000 | +5,000,000 | 0.37% | 2,013,710 |
| 2015-06-02 | 2015-05-29 | 0.420 | 98,000 | -50,000 | 0.01% | 41,160 |
| 2015-06-01 | 2015-05-28 | 0.420 | 148,000 | +10,000 | 0.01% | 62,160 |
| 2015-05-29 | 2015-05-27 | 0.390 | 138,000 | -150,000 | 0.01% | 53,820 |
| 2015-05-28 | 2015-05-26 | 0.350 | 288,000 | -600,000 | 0.02% | 100,800 |
| 2015-04-30 | 2015-04-28 | 0.350 | 888,000 | -299,000 | 0.06% | 310,800 |
| 2015-04-28 | 2015-04-24 | 0.355 | 1,187,000 | -400,000 | 0.09% | 421,385 |
| 2015-04-20 | 2015-04-16 | 0.275 | 1,587,000 | -100,000 | 0.12% | 436,425 |
| 2015-04-09 | 2015-04-02 | 0.255 | 1,687,000 | +100,000 | 0.12% | 430,185 |
| 2014-11-06 | 2014-11-04 | 0.315 | 1,587,000 | +100,000 | 0.12% | 499,905 |
| 2014-10-15 | 2014-10-13 | 0.335 | 1,487,000 | -30,000 | 0.11% | 498,145 |
| 2014-10-03 | 2014-09-29 | 0.320 | 1,517,000 | +200,000 | 0.11% | 485,440 |
| 2014-09-30 | 2014-09-26 | 0.340 | 1,317,000 | +200,000 | 0.10% | 447,780 |
| 2014-09-26 | 2014-09-24 | 0.350 | 1,117,000 | +299,000 | 0.08% | 390,950 |
| 2014-09-24 | 2014-09-22 | 0.350 | 818,000 | +200,000 | 0.06% | 286,300 |
| 2014-09-19 | 2014-09-17 | 0.355 | 618,000 | -289,000 | 0.05% | 219,390 |
| 2014-09-15 | 2014-09-11 | 0.360 | 907,000 | -300,000 | 0.07% | 326,520 |
| 2014-09-04 | 2014-09-02 | 0.350 | 1,207,000 | +300,000 | 0.09% | 422,450 |
| 2014-09-01 | 2014-08-28 | 0.355 | 907,000 | -100,000 | 0.07% | 321,985 |
| 2014-08-27 | 2014-08-25 | 0.345 | 1,007,000 | +489,000 | 0.08% | 347,415 |
| 2014-08-26 | 2014-08-22 | 0.360 | 518,000 | +100,000 | 0.04% | 186,480 |
| 2014-08-19 | 2014-08-15 | 0.375 | 418,000 | +90,000 | 0.03% | 156,750 |
| 2014-08-18 | 2014-08-14 | 0.380 | 328,000 | -10,000 | 0.03% | 124,640 |
| 2014-08-15 | 2014-08-13 | 0.350 | 338,000 | -150,000 | 0.03% | 118,300 |
| 2014-07-25 | 2014-07-23 | 0.375 | 488,000 | +450,000 | 0.04% | 183,000 |
| 2014-03-03 | 2014-02-27 | 0.365 | 38,000 | -60,000 | 0.00% | 13,870 |
| 2014-02-20 | 2014-02-18 | 0.325 | 98,000 | -120,000 | 0.01% | 31,850 |
| 2014-02-04 | 2014-01-28 | 0.355 | 218,000 | +180,000 | 0.02% | 77,390 |
| 2013-07-03 | 2013-06-28 | 0.295 | 38,000 | -100,000 | 0.00% | 11,210 |
| 2013-06-25 | 2013-06-21 | 0.255 | 138,000 | -100,000 | 0.01% | 35,190 |
| 2013-01-25 | 2013-01-23 | 0.242 | 238,000 | -161,000 | 0.02% | 57,596 |
| 2013-01-24 | 2013-01-22 | 0.213 | 399,000 | -180,000 | 0.03% | 84,987 |
| 2013-01-23 | 2013-01-21 | 0.200 | 579,000 | +300,000 | 0.04% | 115,800 |
| 2013-01-10 | 2013-01-08 | 0.195 | 279,000 | +61,000 | 0.02% | 54,405 |
| 2012-10-16 | 2012-10-12 | 0.205 | 218,000 | -60,000 | 0.02% | 44,690 |
| 2011-11-10 | 2011-11-08 | 0.400 | 278,000 | -70,000 | 0.02% | 111,200 |
| 2011-11-04 | 2011-11-02 | 0.410 | 348,000 | -60,000 | 0.03% | 142,680 |
| 2011-09-22 | 2011-09-20 | 0.280 | 408,000 | -90,000 | 0.03% | 114,240 |
| 2011-08-10 | 2011-08-08 | 0.350 | 498,000 | +30,000 | 0.04% | 174,300 |
| 2011-07-15 | 2011-07-13 | 0.560 | 468,000 | -100,000 | 0.04% | 262,080 |
| 2011-04-11 | 2011-04-07 | 0.710 | 568,000 | -50,000 | 0.06% | 403,280 |
| 2011-03-24 | 2011-03-22 | 0.740 | 618,000 | +50,000 | 0.07% | 457,320 |
| 2011-03-17 | 2011-03-15 | 0.740 | 568,000 | -100,000 | 0.06% | 420,320 |
| 2011-03-10 | 2011-03-08 | 0.750 | 668,000 | +70,000 | 0.08% | 501,000 |
| 2011-03-09 | 2011-03-07 | 0.750 | 598,000 | +130,000 | 0.07% | 448,500 |
| 2011-03-08 | 2011-03-04 | 0.720 | 468,000 | +100,000 | 0.05% | 336,960 |
| 2011-03-02 | 2011-02-28 | 0.680 | 368,000 | -100,000 | 0.04% | 250,240 |
| 2011-02-28 | 2011-02-24 | 0.670 | 468,000 | -90,000 | 0.05% | 313,560 |
| 2011-02-25 | 2011-02-23 | 0.720 | 558,000 | -100,000 | 0.06% | 401,760 |
| 2011-02-24 | 2011-02-22 | 0.740 | 658,000 | +150,000 | 0.08% | 486,920 |
| 2011-02-23 | 2011-02-21 | 0.750 | 508,000 | +50,000 | 0.06% | 381,000 |
| 2011-02-18 | 2011-02-16 | 0.710 | 458,000 | +112,000 | 0.05% | 325,180 |
| 2011-02-17 | 2011-02-15 | 0.720 | 346,000 | +278,000 | 0.04% | 249,120 |
| 2011-01-14 | 2011-01-12 | 0.650 | 68,000 | -200,000 | 0.01% | 44,200 |
| 2011-01-13 | 2011-01-11 | 0.670 | 268,000 | +100,000 | 0.03% | 179,560 |
| 2011-01-12 | 2011-01-10 | 0.680 | 168,000 | +100,000 | 0.02% | 114,240 |
| 2010-12-20 | 2010-12-16 | 0.740 | 68,000 | -40,000 | 0.01% | 50,320 |
| 2010-12-17 | 2010-12-15 | 0.760 | 108,000 | +40,000 | 0.01% | 82,080 |
| 2010-11-24 | 2010-11-22 | 0.870 | 68,000 | -40,000 | 0.01% | 59,160 |
| 2010-11-22 | 2010-11-18 | 0.790 | 108,000 | +10,000 | 0.01% | 85,320 |
| 2010-11-19 | 2010-11-17 | 0.780 | 98,000 | +30,000 | 0.01% | 76,440 |
| 2010-11-15 | 2010-11-11 | 0.780 | 68,000 | -150,000 | 0.01% | 53,040 |
| 2010-11-09 | 2010-11-05 | 0.650 | 218,000 | -80,000 | 0.03% | 141,700 |
| 2010-11-08 | 2010-11-04 | 0.670 | 298,000 | -180,000 | 0.04% | 199,660 |
| 2010-11-05 | 2010-11-03 | 0.570 | 478,000 | +100,000 | 0.06% | 272,460 |
| 2010-11-03 | 2010-11-01 | 0.570 | 378,000 | -20,000 | 0.05% | 215,460 |
| 2010-11-01 | 2010-10-28 | 0.540 | 398,000 | +80,000 | 0.05% | 214,920 |
| 2010-10-29 | 2010-10-27 | 0.560 | 318,000 | -200,000 | 0.04% | 178,080 |
| 2010-10-26 | 2010-10-22 | 0.520 | 518,000 | +200,000 | 0.07% | 269,360 |
| 2010-09-28 | 2010-09-24 | 0.570 | 318,000 | -80,000 | 0.04% | 181,260 |
| 2010-09-15 | 2010-09-13 | 0.600 | 398,000 | +80,000 | 0.05% | 238,800 |
| 2010-09-14 | 2010-09-10 | 0.550 | 318,000 | +200,000 | 0.04% | 174,900 |
| 2010-08-04 | 2010-08-02 | 0.520 | 118,000 | -2,000,000 | 0.02% | 61,360 |
| 2010-07-27 | 2010-07-23 | 0.510 | 2,118,000 | -20,000 | 0.28% | 1,080,180 |
| 2010-07-13 | 2010-07-09 | 0.465 | 2,138,000 | +20,000 | 0.28% | 994,170 |
| 2010-07-06 | 2010-07-02 | 0.570 | 2,118,000 | -100,000 | 0.28% | 1,207,260 |
| 2010-07-05 | 2010-06-30 | 0.500 | 2,218,000 | +100,000 | 0.29% | 1,109,000 |
| 2010-06-03 | 2010-06-01 | 0.490 | 2,118,000 | -730,000 | 0.28% | 1,037,820 |
| 2010-06-02 | 2010-05-31 | 0.495 | 2,848,000 | -570,000 | 0.37% | 1,409,760 |
| 2010-05-27 | 2010-05-25 | 0.390 | 3,418,000 | +800,000 | 0.45% | 1,333,020 |
| 2010-05-13 | 2010-05-11 | 0.580 | 2,618,000 | +500,000 | 0.34% | 1,518,440 |
| 2010-05-03 | 2010-04-29 | 0.650 | 2,118,000 | +500,000 | 0.28% | 1,376,700 |
| 2010-04-28 | 2010-04-26 | 0.770 | 1,618,000 | +30,000 | 0.21% | 1,245,860 |
| 2010-04-13 | 2010-04-09 | 0.810 | 1,588,000 | -150,000 | 0.21% | 1,286,280 |
| 2010-04-12 | 2010-04-08 | 0.830 | 1,738,000 | +1,650,000 | 0.23% | 1,442,540 |
| 2010-04-09 | 2010-04-07 | 0.710 | 88,000 | -100,000 | 0.01% | 62,480 |
| 2010-04-01 | 2010-03-30 | 0.690 | 188,000 | +100,000 | 0.02% | 129,720 |
| 2010-03-17 | 2010-03-15 | 0.750 | 88,000 | -125,000 | 0.01% | 66,000 |
| 2010-03-16 | 2010-03-12 | 0.770 | 213,000 | +125,000 | 0.03% | 164,010 |
| 2010-03-05 | 2010-03-03 | 0.740 | 88,000 | -220,000 | 0.01% | 65,120 |
| 2010-03-03 | 2010-03-01 | 0.660 | 308,000 | +80,000 | 0.04% | 203,280 |
| 2010-03-02 | 2010-02-26 | 0.600 | 228,000 | +40,000 | 0.03% | 136,800 |
| 2010-03-01 | 2010-02-25 | 0.610 | 188,000 | +60,000 | 0.02% | 114,680 |
| 2010-02-25 | 2010-02-23 | 0.485 | 128,000 | -600,000 | 0.02% | 62,080 |
| 2010-02-24 | 2010-02-22 | 0.550 | 728,000 | +580,000 | 0.10% | 400,400 |
| 2010-02-18 | 2010-02-12 | 0.365 | 148,000 | -200,000 | 0.02% | 54,020 |
| 2010-02-17 | 2010-02-11 | 0.355 | 348,000 | +200,000 | 0.05% | 123,540 |
| 2010-02-01 | 2010-01-28 | 0.240 | 148,000 | -37,000 | 0.02% | 35,520 |
| 2009-07-23 | 2009-07-21 | 0.300 | 185,000 | -160,000 | 0.02% | 55,500 |
| 2009-07-20 | 2009-07-16 | 0.300 | 345,000 | -538,000 | 0.05% | 103,500 |
| 2009-07-16 | 2009-07-14 | 0.320 | 883,000 | -388,000 | 0.12% | 282,560 |
| 2009-06-29 | 2009-06-25 | 0.300 | 1,271,000 | +20,000 | 0.17% | 381,300 |
| 2009-06-19 | 2009-06-17 | 0.330 | 1,251,000 | -10,000 | 0.16% | 412,830 |
| 2009-06-18 | 2009-06-16 | 0.330 | 1,261,000 | -400,000 | 0.17% | 416,130 |
| 2009-06-11 | 2009-06-09 | 0.355 | 1,661,000 | +50,000 | 0.22% | 589,655 |
| 2009-06-10 | 2009-06-08 | 0.380 | 1,611,000 | +380,000 | 0.21% | 612,180 |
| 2008-10-14 | 2008-10-10 | 0.230 | 1,231,000 | -180,000 | 0.16% | 283,130 |
| 2008-07-23 | 2008-07-21 | 0.295 | 1,411,000 | +20,000 | 0.18% | 416,245 |
| 2008-07-16 | 2008-07-14 | 0.340 | 1,391,000 | -300,000 | 0.18% | 472,940 |
| 2008-07-15 | 2008-07-11 | 0.395 | 1,691,000 | +300,000 | 0.22% | 667,945 |
| 2008-07-14 | 2008-07-10 | 0.330 | 1,391,000 | -20,000 | 0.18% | 459,030 |
| 2008-07-07 | 2008-07-03 | 0.185 | 1,411,000 | -4,000 | 0.18% | 261,035 |
| 2008-07-02 | 2008-06-27 | 0.205 | 1,415,000 | +4,000 | 0.18% | 290,075 |
| 2008-06-25 | 2008-06-23 | 0.239 | 1,411,000 | -30,000 | 0.18% | 337,229 |
| 2008-06-23 | 2008-06-19 | 0.285 | 1,441,000 | +20,000 | 0.18% | 410,685 |
| 2008-06-05 | 2008-06-03 | 0.425 | 1,421,000 | -50,000 | 0.18% | 603,925 |
| 2008-06-02 | 2008-05-29 | 0.500 | 1,471,000 | +50,000 | 0.19% | 735,500 |
| 2008-05-22 | 2008-05-20 | 0.510 | 1,421,000 | +50,000 | 0.18% | 724,710 |
| 2008-05-15 | 2008-05-13 | 0.600 | 1,371,000 | +20,000 | 0.17% | 822,600 |
| 2008-05-14 | 2008-05-09 | 0.570 | 1,351,000 | +100,000 | 0.17% | 770,070 |
| 2008-03-19 | 2008-03-17 | 0.730 | 1,251,000 | +60,000 | 0.16% | 913,230 |
| 2008-03-11 | 2008-03-07 | 1.090 | 1,191,000 | +10,000 | 0.15% | 1,298,190 |
| 2008-03-05 | 2008-03-03 | 1.120 | 1,181,000 | +30,000 | 0.15% | 1,322,720 |
| 2008-03-04 | 2008-02-29 | 1.140 | 1,151,000 | +906,000 | 0.15% | 1,312,140 |
| 2008-02-29 | 2008-02-27 | 1.120 | 245,000 | +20,000 | 0.03% | 274,400 |
| 2008-02-26 | 2008-02-22 | 1.170 | 225,000 | +60,000 | 0.03% | 263,250 |
| 2008-02-20 | 2008-02-18 | 1.030 | 165,000 | +10,000 | 0.02% | 169,950 |
| 2008-02-18 | 2008-02-14 | 0.900 | 155,000 | -157,000 | 0.02% | 139,500 |
| 2008-02-14 | 2008-02-12 | 0.810 | 312,000 | +60,000 | 0.04% | 252,720 |
| 2008-01-22 | 2008-01-18 | 0.880 | 252,000 | -2,000 | 0.03% | 221,760 |
| 2008-01-04 | 2008-01-02 | 1.150 | 254,000 | +60,000 | 0.03% | 292,100 |
| 2008-01-03 | 2007-12-31 | 1.260 | 194,000 | -5,000 | 0.02% | 244,440 |
| 2008-01-02 | 2007-12-27 | 1.160 | 199,000 | +4,000 | 0.03% | 230,840 |
| 2007-12-20 | 2007-12-18 | 1.050 | 195,000 | +10,000 | 0.02% | 204,750 |
| 2007-12-14 | 2007-12-12 | 1.120 | 185,000 | -2,014,000 | 0.02% | 207,200 |
| 2007-10-30 | 2007-10-26 | 1.500 | 2,199,000 | +10,000 | 0.28% | 3,298,500 |
| 2007-10-18 | 2007-10-16 | 1.210 | 2,189,000 | +110,000 | 0.28% | 2,648,690 |
| 2007-10-16 | 2007-10-12 | 1.510 | 2,079,000 | +30,000 | 0.26% | 3,139,290 |
| 2007-10-04 | 2007-10-02 | 1.690 | 2,049,000 | +7,000 | 0.26% | 3,462,810 |
| 2007-09-20 | 2007-09-18 | 2.020 | 2,042,000 | +1,359,000 | 0.26% | 4,124,840 |
| 2007-09-14 | 2007-09-12 | 1.850 | 683,000 | +669,000 | 0.09% | 1,263,550 |
| 2007-08-28 | 2007-08-24 | 1.920 | 14,000 | -655,000 | 0.00% | 26,880 |
| 2007-08-22 | 2007-08-20 | 6.560 | 669,000 | +334,500 | 0.17% | 4,388,640 |
| 2007-08-20 | 2007-08-16 | 6.200 | 334,500 | +2,500 | 0.17% | 2,073,900 |
| 2007-08-10 | 2007-08-08 | 7.960 | 332,000 | -2,500 | 0.17% | 2,642,720 |
| 2007-08-08 | 2007-08-06 | 8.000 | 334,500 | +2,500 | 0.17% | 2,676,000 |
| 2007-08-07 | 2007-08-03 | 8.280 | 332,000 | -10,000 | 0.17% | 2,748,960 |
| 2007-08-06 | 2007-08-02 | 8.400 | 342,000 | -10,000 | 0.18% | 2,872,800 |
| 2007-08-03 | 2007-08-01 | 8.760 | 352,000 | +15,000 | 0.18% | 3,083,520 |
| 2007-08-02 | 2007-07-31 | 9.000 | 337,000 | +55,000 | 0.17% | 3,033,000 |
| 2007-08-01 | 2007-07-30 | 8.460 | 282,000 | +10,000 | 0.15% | 2,385,720 |
| 2007-07-31 | 2007-07-27 | 7.840 | 272,000 | +2,000 | 0.14% | 2,132,480 |
| 2007-07-30 | 2007-07-26 | 7.980 | 270,000 | +2,000 | 0.15% | 2,154,600 |
| 2007-07-24 | 2007-07-20 | 8.040 | 268,000 | +10,000 | 0.15% | 2,154,720 |
| 2007-07-23 | 2007-07-19 | 7.980 | 258,000 | +500 | 0.14% | 2,058,840 |
| 2007-07-20 | 2007-07-18 | 8.040 | 257,500 | +500 | 0.14% | 2,070,300 |
| 2007-07-18 | 2007-07-16 | 8.020 | 257,000 | +25,500 | 0.14% | 2,061,140 |
| 2007-07-17 | 2007-07-13 | 8.160 | 231,500 | +28,500 | 0.13% | 1,889,040 |
| 2007-07-12 | 2007-07-10 | 8.320 | 203,000 | +1,000 | 0.11% | 1,688,960 |
| 2007-07-09 | 2007-07-05 | 9.100 | 202,000 | +16,500 | 0.11% | 1,838,200 |
| 2007-07-05 | 2007-07-03 | 8.960 | 185,500 | +18,000 | 0.10% | 1,662,080 |
| 2007-07-04 | 2007-06-29 | 8.560 | 167,500 | +23,000 | 0.09% | 1,433,800 |
| 2007-07-03 | 2007-06-28 | 8.120 | 144,500 | +5,000 | 0.08% | 1,173,340 |
| 2007-06-28 | 2007-06-26 | 8.240 | 139,500 | +8,000 | 0.08% | 1,149,480 |
| 2007-06-27 | 2007-06-25 | 8.140 | 131,500 | -10,000 | 0.07% | 1,070,410 |
| 2007-06-26 | 2007-06-22 | 8.120 | 141,500 | 0.08% | 1,148,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy