History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.049 0 +0
2025-10-09 2025-10-06 0.049 0 +0
2025-10-08 2025-10-03 0.051 0 +0
2025-10-06 2025-10-02 0.050 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.057 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.049 0 +0
2025-09-26 2025-09-24 0.049 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.049 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.049 0 +0
2025-09-09 2025-09-05 0.049 0 +0
2025-09-08 2025-09-04 0.049 0 +0
2025-09-05 2025-09-03 0.049 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.049 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.049 0 +0
2025-08-28 2025-08-26 0.049 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.049 0 +0
2025-08-21 2025-08-19 0.049 0 +0
2025-08-20 2025-08-18 0.049 0 +0
2025-08-19 2025-08-15 0.049 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.049 0 +0
2025-08-07 2025-08-05 0.049 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.049 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.049 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.049 0 +0
2025-07-17 2025-07-15 0.049 0 +0
2025-07-16 2025-07-14 0.049 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.049 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.049 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.047 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.048 0 +0
2025-06-24 2025-06-20 0.049 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.048 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.039 0 +0
2025-05-06 2025-04-30 0.039 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.042 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.036 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.035 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.036 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.036 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.036 0 +0
2025-04-01 2025-03-28 0.036 0 +0
2025-03-31 2025-03-27 0.037 0 +0
2025-03-28 2025-03-26 0.037 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.038 0 +0
2025-03-25 2025-03-21 0.038 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.041 0 +0
2025-03-14 2025-03-12 0.041 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.041 0 +0
2025-03-10 2025-03-06 0.041 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.042 0 +0
2025-03-05 2025-03-03 0.042 0 +0
2025-03-04 2025-02-28 0.042 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.034 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.037 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.041 0 +0
2025-02-13 2025-02-11 0.036 0 +0
2025-02-12 2025-02-10 0.037 0 +0
2025-02-11 2025-02-07 0.038 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.035 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.038 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.041 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.037 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.034 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.034 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.038 0 +0
2024-12-18 2024-12-16 0.044 0 +0
2024-12-17 2024-12-13 0.042 0 +0
2024-12-16 2024-12-12 0.042 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.044 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.035 0 +0
2024-11-28 2024-11-26 0.042 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.036 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.041 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.047 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.051 0 +0
2024-10-30 2024-10-28 0.050 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.049 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.054 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.054 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.051 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.057 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.061 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.053 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.064 0 +0
2024-09-26 2024-09-24 0.062 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.062 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.064 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.061 0 +0
2024-09-13 2024-09-11 0.061 0 +0
2024-09-12 2024-09-10 0.055 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.046 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.044 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.049 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.059 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.059 0 +0
2024-08-07 2024-08-05 0.070 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.067 0 +0
2024-07-31 2024-07-29 0.068 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.068 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.076 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.074 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.077 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.068 0 +0
2024-07-02 2024-06-27 0.072 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.077 0 +0
2024-06-25 2024-06-21 0.078 0 +0
2024-06-24 2024-06-20 0.073 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.075 0 +0
2024-06-19 2024-06-17 0.067 0 +0
2024-06-18 2024-06-14 0.063 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.061 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.060 0 +0
2024-06-06 2024-06-04 0.060 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.059 0 +0
2024-06-03 2024-05-30 0.056 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.056 0 +0
2024-05-28 2024-05-24 0.055 0 +0
2024-05-27 2024-05-23 0.053 0 +0
2024-05-24 2024-05-22 0.056 0 +0
2024-05-23 2024-05-21 0.056 0 +0
2024-05-22 2024-05-20 0.056 0 +0
2024-05-21 2024-05-17 0.053 0 +0
2024-05-20 2024-05-16 0.053 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.053 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.054 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.053 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.050 0 +0
2024-04-29 2024-04-25 0.050 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.051 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.049 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.044 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.042 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.041 0 +0
2024-03-27 2024-03-25 0.041 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.041 0 +0
2024-03-22 2024-03-20 0.042 0 +0
2024-03-21 2024-03-19 0.036 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.037 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.037 0 +0
2024-03-14 2024-03-12 0.041 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.041 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.033 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.042 0 +0
2024-02-20 2024-02-16 0.042 0 +0
2024-02-19 2024-02-15 0.028 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.030 0 +0
2024-02-14 2024-02-07 0.030 0 +0
2024-02-08 2024-02-06 0.031 0 +0
2024-02-07 2024-02-05 0.031 0 +0
2024-02-06 2024-02-02 0.032 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.031 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.031 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.027 0 +0
2024-01-15 2024-01-11 0.026 0 +0
2024-01-12 2024-01-10 0.026 0 +0
2024-01-11 2024-01-09 0.031 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.031 0 +0
2024-01-05 2024-01-03 0.033 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.032 0 +0
2023-12-27 2023-12-21 0.034 0 +0
2023-12-22 2023-12-20 0.032 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.031 0 +0
2023-12-19 2023-12-15 0.031 0 +0
2023-12-18 2023-12-14 0.031 0 +0
2023-12-15 2023-12-13 0.031 0 +0
2023-12-14 2023-12-12 0.031 0 +0
2023-12-13 2023-12-11 0.031 0 +0
2023-12-12 2023-12-08 0.032 0 +0
2023-12-11 2023-12-07 0.032 0 +0
2023-12-08 2023-12-06 0.032 0 +0
2023-12-07 2023-12-05 0.033 0 +0
2023-12-06 2023-12-04 0.035 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.034 0 +0
2023-11-30 2023-11-28 0.035 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.035 0 +0
2023-11-27 2023-11-23 0.034 0 +0
2023-11-24 2023-11-22 0.034 0 +0
2023-11-23 2023-11-21 0.034 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.032 0 +0
2023-11-20 2023-11-16 0.033 0 +0
2023-11-17 2023-11-15 0.034 0 +0
2023-11-16 2023-11-14 0.032 0 +0
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.035 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.034 0 +0
2023-11-09 2023-11-07 0.036 0 +0
2023-11-08 2023-11-06 0.036 0 +0
2023-11-07 2023-11-03 0.035 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.034 0 +0
2023-11-01 2023-10-30 0.034 0 +0
2023-10-31 2023-10-27 0.034 0 +0
2023-10-30 2023-10-26 0.036 0 +0
2023-10-27 2023-10-25 0.034 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.034 0 +0
2023-10-17 2023-10-13 0.034 0 +0
2023-10-16 2023-10-12 0.036 0 +0
2023-10-13 2023-10-11 0.038 0 +0
2023-10-12 2023-10-10 0.034 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.035 0 +0
2023-10-03 2023-09-28 0.034 0 +0
2023-09-29 2023-09-27 0.036 0 +0
2023-09-28 2023-09-26 0.037 0 +0
2023-09-27 2023-09-25 0.037 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.040 0 +0
2023-09-20 2023-09-18 0.040 0 +0
2023-09-19 2023-09-15 0.037 0 +0
2023-09-18 2023-09-14 0.037 0 +0
2023-09-15 2023-09-13 0.038 0 +0
2023-09-14 2023-09-12 0.041 0 +0
2023-09-13 2023-09-11 0.041 0 +0
2023-09-12 2023-09-07 0.041 0 +0
2023-09-11 2023-09-06 0.041 0 +0
2023-09-07 2023-09-05 0.040 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.042 0 +0
2023-09-04 2023-08-30 0.042 0 +0
2023-08-31 2023-08-29 0.042 0 +0
2023-08-30 2023-08-28 0.043 0 +0
2023-08-29 2023-08-25 0.043 0 +0
2023-08-28 2023-08-24 0.042 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.043 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.043 0 +0
2023-08-18 2023-08-16 0.041 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.039 0 +0
2023-08-15 2023-08-11 0.038 0 +0
2023-08-14 2023-08-10 0.039 0 +0
2023-08-11 2023-08-09 0.040 0 +0
2023-08-10 2023-08-08 0.038 0 +0
2023-08-09 2023-08-07 0.043 0 +0
2023-08-08 2023-08-04 0.043 0 +0
2023-08-07 2023-08-03 0.041 0 +0
2023-08-04 2023-08-02 0.040 0 +0
2023-08-03 2023-08-01 0.040 0 +0
2023-08-02 2023-07-31 0.040 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.037 0 +0
2023-07-28 2023-07-26 0.036 0 +0
2023-07-27 2023-07-25 0.034 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.034 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.031 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.033 0 +0
2023-07-14 2023-07-12 0.033 0 +0
2023-07-13 2023-07-11 0.033 0 +0
2023-07-12 2023-07-10 0.033 0 +0
2023-07-11 2023-07-07 0.033 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.035 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.037 0 +0
2023-06-30 2023-06-28 0.037 0 +0
2023-06-29 2023-06-27 0.037 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.039 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.041 0 +0
2023-06-15 2023-06-13 0.041 0 +0
2023-06-14 2023-06-12 0.042 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.041 0 +0
2023-05-30 2023-05-25 0.041 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.043 0 +0
2023-05-19 2023-05-17 0.043 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.043 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.045 0 +0
2023-05-12 2023-05-10 0.045 0 +0
2023-05-11 2023-05-09 0.045 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.049 0 +0
2023-05-05 2023-05-03 0.046 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.045 0 +0
2023-04-28 2023-04-26 0.044 0 +0
2023-04-27 2023-04-25 0.048 0 +0
2023-04-26 2023-04-24 0.047 0 +0
2023-04-25 2023-04-21 0.047 0 +0
2023-04-24 2023-04-20 0.049 0 +0
2023-04-21 2023-04-19 0.049 0 +0
2023-04-20 2023-04-18 0.054 0 +0
2023-04-19 2023-04-17 0.055 0 +0
2023-04-18 2023-04-14 0.056 0 +0
2023-04-17 2023-04-13 0.054 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.058 0 +0
2023-04-11 2023-04-04 0.053 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.048 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.050 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.044 0 +0
2023-03-27 2023-03-23 0.041 0 +0
2023-03-24 2023-03-22 0.041 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.042 0 +0
2023-03-20 2023-03-16 0.043 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.038 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.038 0 +0
2023-03-13 2023-03-09 0.038 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.035 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.031 0 +0
2023-03-06 2023-03-02 0.031 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.028 0 +0
2023-02-28 2023-02-24 0.027 0 +0
2023-02-27 2023-02-23 0.026 0 +0
2023-02-24 2023-02-22 0.026 0 +0
2023-02-23 2023-02-21 0.025 0 +0
2023-02-22 2023-02-20 0.024 0 +0
2023-02-21 2023-02-17 0.024 0 +0
2023-02-20 2023-02-16 0.025 0 +0
2023-02-17 2023-02-15 0.024 0 +0
2023-02-16 2023-02-14 0.023 0 +0
2023-02-15 2023-02-13 0.026 0 +0
2023-02-14 2023-02-10 0.034 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.038 0 +0
2023-02-07 2023-02-03 0.032 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.033 0 +0
2023-02-02 2023-01-31 0.033 0 +0
2023-02-01 2023-01-30 0.030 0 +0
2023-01-31 2023-01-27 0.033 0 +0
2023-01-30 2023-01-26 0.033 0 +0
2023-01-27 2023-01-20 0.033 0 +0
2023-01-26 2023-01-19 0.032 0 +0
2023-01-20 2023-01-18 0.031 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.032 0 +0
2023-01-17 2023-01-13 0.032 0 +0
2023-01-16 2023-01-12 0.032 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.032 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.030 0 +0
2023-01-09 2023-01-05 0.030 0 +0
2023-01-06 2023-01-04 0.028 0 +0
2023-01-05 2023-01-03 0.028 0 +0
2023-01-04 2022-12-30 0.028 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.032 0 +0
2022-12-28 2022-12-22 0.030 0 +0
2022-12-23 2022-12-21 0.032 0 +0
2022-12-22 2022-12-20 0.034 0 +0
2022-12-21 2022-12-19 0.033 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.033 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.034 0 +0
2022-12-12 2022-12-08 0.033 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.040 0 +0
2022-12-06 2022-12-02 0.043 0 +0
2022-12-05 2022-12-01 0.032 0 +0
2022-12-02 2022-11-30 0.033 0 +0
2022-12-01 2022-11-29 0.033 0 +0
2022-11-30 2022-11-28 0.036 0 +0
2022-11-29 2022-11-25 0.038 0 +0
2022-11-28 2022-11-24 0.041 0 +0
2022-11-25 2022-11-23 0.054 0 +0
2022-11-24 2022-11-22 0.061 0 +0
2022-11-23 2022-11-21 0.057 0 +0
2022-11-22 2022-11-18 0.054 0 +0
2022-11-21 2022-11-17 0.061 0 +0
2022-11-18 2022-11-16 0.061 0 +0
2022-11-17 2022-11-15 0.061 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.070 0 +0
2022-11-11 2022-11-09 0.078 0 +0
2022-11-10 2022-11-08 0.074 0 +0
2022-11-09 2022-11-07 0.079 0 +0
2022-11-08 2022-11-04 0.078 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.079 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.079 0 +0
2022-10-31 2022-10-27 0.079 0 +0
2022-10-28 2022-10-26 0.078 0 +0
2022-10-27 2022-10-25 0.077 0 +0
2022-10-26 2022-10-24 0.068 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.073 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.079 0 +0
2022-10-19 2022-10-17 0.078 0 +0
2022-10-18 2022-10-14 0.074 0 +0
2022-10-17 2022-10-13 0.049 0 +0
2022-10-14 2022-10-12 0.040 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.071 0 +0
2022-10-11 2022-10-07 0.070 0 +0
2022-10-10 2022-10-06 0.070 0 +0
2022-10-07 2022-10-05 0.070 0 +0
2022-10-06 2022-10-03 0.070 0 +0
2022-10-05 2022-09-30 0.070 0 +0
2022-10-03 2022-09-29 0.070 0 +0
2022-09-30 2022-09-28 0.070 0 +0
2022-09-29 2022-09-27 0.070 0 +0
2022-09-28 2022-09-26 0.069 0 +0
2022-09-27 2022-09-23 0.073 0 +0
2022-09-26 2022-09-22 0.070 0 +0
2022-09-23 2022-09-21 0.070 0 +0
2022-09-22 2022-09-20 0.070 0 +0
2022-09-21 2022-09-19 0.070 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.073 0 +0
2022-09-16 2022-09-14 0.073 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.075 0 +0
2022-09-09 2022-09-07 0.075 0 +0
2022-09-08 2022-09-06 0.077 0 +0
2022-09-07 2022-09-05 0.079 0 +0
2022-09-06 2022-09-02 0.066 0 +0
2022-09-05 2022-09-01 0.075 0 +0
2022-09-02 2022-08-31 0.065 0 +0
2022-09-01 2022-08-30 0.067 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.068 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.075 0 +0
2022-08-24 2022-08-22 0.069 0 +0
2022-08-23 2022-08-19 0.075 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.068 0 +0
2022-08-17 2022-08-15 0.068 0 +0
2022-08-16 2022-08-12 0.073 0 +0
2022-08-15 2022-08-11 0.073 0 +0
2022-08-12 2022-08-10 0.070 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.066 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.068 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.068 0 +0
2022-08-03 2022-08-01 0.064 0 +0
2022-08-02 2022-07-29 0.066 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.069 0 +0
2022-07-28 2022-07-26 0.067 0 +0
2022-07-27 2022-07-25 0.067 0 +0
2022-07-26 2022-07-22 0.068 0 +0
2022-07-25 2022-07-21 0.068 0 +0
2022-07-22 2022-07-20 0.068 0 +0
2022-07-21 2022-07-19 0.068 0 +0
2022-07-20 2022-07-18 0.068 0 +0
2022-07-19 2022-07-15 0.066 0 +0
2022-07-18 2022-07-14 0.069 0 +0
2022-07-15 2022-07-13 0.067 0 +0
2022-07-14 2022-07-12 0.063 0 +0
2022-07-13 2022-07-11 0.068 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.064 0 +0
2022-07-08 2022-07-06 0.063 0 +0
2022-07-07 2022-07-05 0.065 0 +0
2022-07-06 2022-07-04 0.065 0 +0
2022-07-05 2022-06-30 0.073 0 +0
2022-07-04 2022-06-29 0.074 0 +0
2022-06-30 2022-06-28 0.064 0 +0
2022-06-29 2022-06-27 0.065 0 +0
2022-06-28 2022-06-24 0.069 0 +0
2022-06-27 2022-06-23 0.069 0 +0
2022-06-24 2022-06-22 0.069 0 +0
2022-06-23 2022-06-21 0.064 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.065 0 +0
2022-06-17 2022-06-15 0.065 0 +0
2022-06-16 2022-06-14 0.065 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.073 0 +0
2022-06-10 2022-06-08 0.072 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.069 0 +0
2022-06-06 2022-06-01 0.068 0 +0
2022-06-02 2022-05-31 0.063 0 +0
2022-06-01 2022-05-30 0.061 0 +0
2022-05-31 2022-05-27 0.056 0 +0
2022-05-30 2022-05-26 0.056 0 +0
2022-05-27 2022-05-25 0.056 0 +0
2022-05-26 2022-05-24 0.062 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.065 0 +0
2022-05-23 2022-05-19 0.065 0 +0
2022-05-20 2022-05-18 0.065 0 +0
2022-05-19 2022-05-17 0.061 0 +0
2022-05-18 2022-05-16 0.061 0 +0
2022-05-17 2022-05-13 0.057 0 +0
2022-05-16 2022-05-12 0.057 0 +0
2022-05-13 2022-05-11 0.068 0 +0
2022-05-12 2022-05-10 0.058 0 +0
2022-05-11 2022-05-06 0.061 0 +0
2022-05-10 2022-05-05 0.065 0 +0
2022-05-06 2022-05-04 0.061 0 +0
2022-05-05 2022-05-03 0.058 0 +0
2022-05-04 2022-04-29 0.060 0 +0
2022-05-03 2022-04-28 0.060 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.060 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.064 0 +0
2022-04-25 2022-04-21 0.065 0 +0
2022-04-22 2022-04-20 0.065 0 +0
2022-04-21 2022-04-19 0.065 0 +0
2022-04-20 2022-04-14 0.065 0 +0
2022-04-19 2022-04-13 0.065 0 +0
2022-04-14 2022-04-12 0.061 0 +0
2022-04-13 2022-04-11 0.061 0 +0
2022-04-12 2022-04-08 0.061 0 +0
2022-04-11 2022-04-07 0.061 0 +0
2022-04-08 2022-04-06 0.061 0 +0
2022-04-07 2022-04-04 0.061 0 +0
2022-04-06 2022-04-01 0.061 0 +0
2022-04-04 2022-03-31 0.062 0 +0
2022-04-01 2022-03-30 0.062 0 +0
2022-03-31 2022-03-29 0.064 0 +0
2022-03-30 2022-03-28 0.057 0 +0
2022-03-29 2022-03-25 0.057 0 +0
2022-03-28 2022-03-24 0.068 0 +0
2022-03-25 2022-03-23 0.068 0 +0
2022-03-24 2022-03-22 0.058 0 +0
2022-03-23 2022-03-21 0.058 0 +0
2022-03-22 2022-03-18 0.058 0 +0
2022-03-21 2022-03-17 0.062 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.058 0 +0
2022-03-16 2022-03-14 0.064 0 +0
2022-03-15 2022-03-11 0.058 0 +0
2022-03-14 2022-03-10 0.065 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.060 0 +0
2022-03-09 2022-03-07 0.060 0 +0
2022-03-08 2022-03-04 0.057 0 +0
2022-03-07 2022-03-03 0.053 0 +0
2022-03-04 2022-03-02 0.063 0 +0
2022-03-03 2022-03-01 0.067 0 +0
2022-03-02 2022-02-28 0.077 0 +0
2022-03-01 2022-02-25 0.077 0 +0
2022-02-28 2022-02-24 0.077 0 +0
2022-02-25 2022-02-23 0.074 0 +0
2022-02-24 2022-02-22 0.074 0 +0
2022-02-23 2022-02-21 0.074 0 +0
2022-02-22 2022-02-18 0.074 0 +0
2022-02-21 2022-02-17 0.075 0 +0
2022-02-18 2022-02-16 0.075 0 +0
2022-02-17 2022-02-15 0.067 0 +0
2022-02-16 2022-02-14 0.066 0 +0
2022-02-15 2022-02-11 0.066 0 +0
2022-02-14 2022-02-10 0.074 0 +0
2022-02-11 2022-02-09 0.067 0 +0
2022-02-10 2022-02-08 0.067 0 +0
2022-02-09 2022-02-07 0.068 0 +0
2022-02-08 2022-02-04 0.068 0 +0
2022-02-07 2022-01-31 0.068 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.081 0 +0
2022-01-27 2022-01-25 0.084 0 +0
2022-01-26 2022-01-24 0.068 0 +0
2022-01-25 2022-01-21 0.068 0 +0
2022-01-24 2022-01-20 0.068 0 +0
2022-01-21 2022-01-19 0.068 0 +0
2022-01-20 2022-01-18 0.069 0 +0
2022-01-19 2022-01-17 0.068 0 +0
2022-01-18 2022-01-14 0.065 0 +0
2022-01-17 2022-01-13 0.065 0 +0
2022-01-14 2022-01-12 0.066 0 +0
2022-01-13 2022-01-11 0.075 0 +0
2022-01-12 2022-01-10 0.075 0 +0
2022-01-11 2022-01-07 0.075 0 +0
2022-01-10 2022-01-06 0.060 0 +0
2022-01-07 2022-01-05 0.071 0 +0
2022-01-06 2022-01-04 0.068 0 +0
2022-01-05 2022-01-03 0.069 0 +0
2022-01-04 2021-12-31 0.070 0 +0
2022-01-03 2021-12-29 0.070 0 +0
2021-12-30 2021-12-28 0.070 0 +0
2021-12-29 2021-12-24 0.075 0 +0
2021-12-28 2021-12-22 0.075 0 +0
2021-12-23 2021-12-21 0.069 0 +0
2021-12-22 2021-12-20 0.068 0 +0
2021-12-21 2021-12-17 0.068 0 +0
2021-12-20 2021-12-16 0.068 0 +0
2021-12-17 2021-12-15 0.075 0 +0
2021-12-16 2021-12-14 0.069 0 +0
2021-12-15 2021-12-13 0.069 0 +0
2021-12-14 2021-12-10 0.072 0 +0
2021-12-13 2021-12-09 0.081 0 +0
2021-12-10 2021-12-08 0.070 0 +0
2021-12-09 2021-12-07 0.069 0 +0
2021-12-08 2021-12-06 0.069 0 +0
2021-12-07 2021-12-03 0.075 0 +0
2021-12-06 2021-12-02 0.075 0 +0
2021-12-03 2021-12-01 0.075 0 +0
2021-12-02 2021-11-30 0.075 0 +0
2021-12-01 2021-11-29 0.075 0 +0
2021-11-30 2021-11-26 0.080 0 +0
2021-11-29 2021-11-25 0.066 0 +0
2021-11-26 2021-11-24 0.066 0 +0
2021-11-25 2021-11-23 0.069 0 +0
2021-11-24 2021-11-22 0.069 0 +0
2021-11-23 2021-11-19 0.069 0 +0
2021-11-22 2021-11-18 0.075 0 +0
2021-11-19 2021-11-17 0.076 0 +0
2021-11-18 2021-11-16 0.073 0 +0
2021-11-17 2021-11-15 0.068 0 +0
2021-11-16 2021-11-12 0.068 0 +0
2021-11-15 2021-11-11 0.068 0 +0
2021-11-12 2021-11-10 0.068 0 +0
2021-11-11 2021-11-09 0.065 0 +0
2021-11-10 2021-11-08 0.065 0 +0
2021-11-09 2021-11-05 0.068 0 +0
2021-11-08 2021-11-04 0.065 0 +0
2021-11-05 2021-11-03 0.070 0 +0
2021-11-04 2021-11-02 0.070 0 +0
2021-11-03 2021-11-01 0.070 0 +0
2021-11-02 2021-10-29 0.070 0 +0
2021-11-01 2021-10-28 0.070 0 +0
2021-10-29 2021-10-27 0.070 0 +0
2021-10-28 2021-10-26 0.070 0 +0
2021-10-27 2021-10-25 0.069 0 +0
2021-10-26 2021-10-22 0.073 0 +0
2021-10-25 2021-10-21 0.086 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.085 0 +0
2021-10-20 2021-10-18 0.087 0 +0
2021-10-19 2021-10-15 0.085 0 +0
2021-10-18 2021-10-12 0.083 0 +0
2021-10-15 2021-10-11 0.083 0 +0
2021-10-12 2021-10-08 0.083 0 +0
2021-10-11 2021-10-07 0.083 0 +0
2021-10-08 2021-10-06 0.083 0 +0
2021-10-07 2021-10-05 0.083 0 +0
2021-10-06 2021-10-04 0.084 0 +0
2021-10-05 2021-09-30 0.084 0 +0
2021-10-04 2021-09-29 0.084 0 +0
2021-09-30 2021-09-28 0.084 0 +0
2021-09-29 2021-09-27 0.084 0 +0
2021-09-28 2021-09-24 0.085 0 +0
2021-09-27 2021-09-23 0.086 0 +0
2021-09-24 2021-09-21 0.089 0 +0
2021-09-23 2021-09-20 0.083 0 +0
2021-09-21 2021-09-17 0.083 0 +0
2021-09-20 2021-09-16 0.083 0 +0
2021-09-17 2021-09-15 0.083 0 +0
2021-09-16 2021-09-14 0.084 0 +0
2021-09-15 2021-09-13 0.084 0 +0
2021-09-14 2021-09-10 0.082 0 +0
2021-09-13 2021-09-09 0.085 0 +0
2021-09-10 2021-09-08 0.086 0 +0
2021-09-09 2021-09-07 0.091 0 +0
2021-09-08 2021-09-06 0.073 0 +0
2021-09-07 2021-09-03 0.073 0 +0
2021-09-06 2021-09-02 0.073 0 +0
2021-09-03 2021-09-01 0.075 0 +0
2021-09-02 2021-08-31 0.076 0 +0
2021-09-01 2021-08-30 0.071 0 +0
2021-08-31 2021-08-27 0.073 0 +0
2021-08-30 2021-08-26 0.073 0 +0
2021-08-27 2021-08-25 0.074 0 +0
2021-08-26 2021-08-24 0.076 0 +0
2021-08-25 2021-08-23 0.076 0 +0
2021-08-24 2021-08-20 0.076 0 +0
2021-08-23 2021-08-19 0.075 0 +0
2021-08-20 2021-08-18 0.075 0 +0
2021-08-19 2021-08-17 0.074 0 +0
2021-08-18 2021-08-16 0.075 0 +0
2021-08-17 2021-08-13 0.075 0 +0
2021-08-16 2021-08-12 0.075 0 +0
2021-08-13 2021-08-11 0.076 0 +0
2021-08-12 2021-08-10 0.076 0 +0
2021-08-11 2021-08-09 0.076 0 +0
2021-08-10 2021-08-06 0.073 0 +0
2021-08-09 2021-08-05 0.073 0 +0
2021-08-06 2021-08-04 0.074 0 +0
2021-08-05 2021-08-03 0.071 0 +0
2021-08-04 2021-08-02 0.071 0 +0
2021-08-03 2021-07-30 0.071 0 +0
2021-08-02 2021-07-29 0.075 0 +0
2021-07-30 2021-07-28 0.071 0 +0
2021-07-29 2021-07-27 0.078 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.086 0 +0
2021-07-26 2021-07-22 0.087 0 +0
2021-07-23 2021-07-21 0.083 0 +0
2021-07-22 2021-07-20 0.078 0 +0
2021-07-21 2021-07-19 0.080 0 +0
2021-07-20 2021-07-16 0.080 0 +0
2021-07-19 2021-07-15 0.081 0 +0
2021-07-16 2021-07-14 0.082 0 +0
2021-07-15 2021-07-13 0.083 0 +0
2021-07-14 2021-07-12 0.077 0 +0
2021-07-13 2021-07-09 0.085 0 +0
2021-07-12 2021-07-08 0.085 0 +0
2021-07-09 2021-07-07 0.085 0 +0
2021-07-08 2021-07-06 0.085 0 +0
2021-07-07 2021-07-05 0.080 0 +0
2021-07-06 2021-07-02 0.080 0 +0
2021-07-05 2021-06-30 0.080 0 +0
2021-07-02 2021-06-29 0.080 0 +0
2021-06-30 2021-06-28 0.082 0 +0
2021-06-29 2021-06-25 0.082 0 +0
2021-06-28 2021-06-24 0.082 0 +0
2021-06-25 2021-06-23 0.088 0 +0
2021-06-24 2021-06-22 0.083 0 +0
2021-06-23 2021-06-21 0.082 0 +0
2021-06-22 2021-06-18 0.079 0 +0
2021-06-21 2021-06-17 0.082 0 +0
2021-06-18 2021-06-16 0.084 0 +0
2021-06-17 2021-06-15 0.084 0 +0
2021-06-16 2021-06-11 0.082 0 +0
2021-06-15 2021-06-10 0.085 0 +0
2021-06-11 2021-06-09 0.086 0 +0
2021-06-10 2021-06-08 0.086 0 +0
2021-06-09 2021-06-07 0.086 0 +0
2021-06-08 2021-06-04 0.082 0 +0
2021-06-07 2021-06-03 0.089 0 +0
2021-06-04 2021-06-02 0.084 0 +0
2021-06-03 2021-06-01 0.087 0 +0
2021-06-02 2021-05-31 0.084 0 +0
2021-06-01 2021-05-28 0.081 0 +0
2021-05-31 2021-05-27 0.082 0 +0
2021-05-28 2021-05-26 0.083 0 +0
2021-05-27 2021-05-25 0.083 0 +0
2021-05-26 2021-05-24 0.082 0 +0
2021-05-25 2021-05-21 0.082 0 +0
2021-05-24 2021-05-20 0.086 0 +0
2021-05-21 2021-05-18 0.087 0 +0
2021-05-20 2021-05-17 0.082 0 +0
2021-05-18 2021-05-14 0.095 0 +0
2021-05-17 2021-05-13 0.078 0 +0
2021-05-14 2021-05-12 0.086 0 +0
2021-05-13 2021-05-11 0.082 0 +0
2021-05-12 2021-05-10 0.081 0 +0
2021-05-11 2021-05-07 0.082 0 +0
2021-05-10 2021-05-06 0.081 0 +0
2021-05-07 2021-05-05 0.088 0 +0
2021-05-06 2021-05-04 0.087 0 +0
2021-05-05 2021-05-03 0.078 0 +0
2021-05-04 2021-04-30 0.088 0 +0
2021-05-03 2021-04-29 0.088 0 +0
2021-04-30 2021-04-28 0.086 0 +0
2021-04-29 2021-04-27 0.084 0 +0
2021-04-28 2021-04-26 0.084 0 +0
2021-04-27 2021-04-23 0.081 0 +0
2021-04-26 2021-04-22 0.079 0 +0
2021-04-23 2021-04-21 0.078 0 +0
2021-04-22 2021-04-20 0.078 0 +0
2021-04-21 2021-04-19 0.078 0 +0
2021-04-20 2021-04-16 0.078 0 +0
2021-04-19 2021-04-15 0.078 0 +0
2021-04-16 2021-04-14 0.077 0 +0
2021-04-15 2021-04-13 0.077 0 +0
2021-04-14 2021-04-12 0.076 0 +0
2021-04-13 2021-04-09 0.081 0 +0
2021-04-12 2021-04-08 0.081 0 +0
2021-04-09 2021-04-07 0.081 0 +0
2021-04-08 2021-04-01 0.078 0 +0
2021-04-07 2021-03-31 0.078 0 +0
2021-04-01 2021-03-30 0.082 0 +0
2021-03-31 2021-03-29 0.082 0 +0
2021-03-30 2021-03-26 0.083 0 +0
2021-03-29 2021-03-25 0.084 0 +0
2021-03-26 2021-03-24 0.078 0 +0
2021-03-25 2021-03-23 0.082 0 +0
2021-03-24 2021-03-22 0.084 0 +0
2021-03-23 2021-03-19 0.087 0 +0
2021-03-22 2021-03-18 0.083 0 +0
2021-03-19 2021-03-17 0.082 0 +0
2021-03-18 2021-03-16 0.081 0 +0
2021-03-17 2021-03-15 0.082 0 +0
2021-03-16 2021-03-12 0.080 0 +0
2021-03-15 2021-03-11 0.083 0 +0
2021-03-12 2021-03-10 0.082 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.079 0 +0
2021-03-09 2021-03-05 0.083 0 +0
2021-03-08 2021-03-04 0.082 0 +0
2021-03-05 2021-03-03 0.084 0 +0
2021-03-04 2021-03-02 0.081 0 +0
2021-03-03 2021-03-01 0.082 0 +0
2021-03-02 2021-02-26 0.083 0 +0
2021-03-01 2021-02-25 0.082 0 +0
2021-02-26 2021-02-24 0.080 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.086 0 +0
2021-02-23 2021-02-19 0.091 0 +0
2021-02-22 2021-02-18 0.079 0 +0
2021-02-19 2021-02-17 0.089 0 +0
2021-02-18 2021-02-16 0.087 0 +0
2021-02-17 2021-02-11 0.077 0 +0
2021-02-16 2021-02-09 0.075 0 +0
2021-02-10 2021-02-08 0.073 0 +0
2021-02-09 2021-02-05 0.082 0 +0
2021-02-08 2021-02-04 0.073 0 +0
2021-02-05 2021-02-03 0.074 0 +0
2021-02-04 2021-02-02 0.074 0 +0
2021-02-03 2021-02-01 0.074 0 +0
2021-02-02 2021-01-29 0.081 0 +0
2021-02-01 2021-01-28 0.082 0 +0
2021-01-29 2021-01-27 0.078 0 +0
2021-01-28 2021-01-26 0.078 0 +0
2021-01-27 2021-01-25 0.078 0 +0
2021-01-26 2021-01-22 0.082 0 +0
2021-01-25 2021-01-21 0.080 0 +0
2021-01-22 2021-01-20 0.077 0 +0
2021-01-21 2021-01-19 0.076 0 +0
2021-01-20 2021-01-18 0.075 0 +0
2021-01-19 2021-01-15 0.075 0 +0
2021-01-18 2021-01-14 0.073 0 +0
2021-01-15 2021-01-13 0.083 0 +0
2021-01-14 2021-01-12 0.072 0 +0
2021-01-13 2021-01-11 0.073 0 +0
2021-01-12 2021-01-08 0.073 0 +0
2021-01-11 2021-01-07 0.074 0 +0
2021-01-08 2021-01-06 0.074 0 +0
2021-01-07 2021-01-05 0.082 0 +0
2021-01-06 2021-01-04 0.075 0 +0
2021-01-05 2020-12-31 0.076 0 +0
2021-01-04 2020-12-29 0.076 0 +0
2020-12-30 2020-12-28 0.079 0 +0
2020-12-29 2020-12-24 0.078 0 +0
2020-12-28 2020-12-22 0.079 0 +0
2020-12-23 2020-12-21 0.079 0 +0
2020-12-22 2020-12-18 0.079 0 +0
2020-12-21 2020-12-17 0.085 0 +0
2020-12-18 2020-12-16 0.088 0 +0
2020-12-17 2020-12-15 0.088 0 +0
2020-12-16 2020-12-14 0.082 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.081 0 +0
2020-12-11 2020-12-09 0.082 0 +0
2020-12-10 2020-12-08 0.081 0 +0
2020-12-09 2020-12-07 0.082 0 +0
2020-12-08 2020-12-04 0.085 0 +0
2020-12-07 2020-12-03 0.085 0 +0
2020-12-04 2020-12-02 0.085 0 +0
2020-12-03 2020-12-01 0.089 0 +0
2020-12-02 2020-11-30 0.089 0 +0
2020-12-01 2020-11-27 0.089 0 +0
2020-11-30 2020-11-26 0.090 0 +0
2020-11-27 2020-11-25 0.090 0 +0
2020-11-26 2020-11-24 0.088 0 +0
2020-11-25 2020-11-23 0.088 0 +0
2020-11-24 2020-11-20 0.088 0 +0
2020-11-23 2020-11-19 0.088 0 +0
2020-11-20 2020-11-18 0.088 0 +0
2020-11-19 2020-11-17 0.086 0 +0
2020-11-18 2020-11-16 0.088 0 +0
2020-11-17 2020-11-13 0.089 0 +0
2020-11-16 2020-11-12 0.090 0 +0
2020-11-13 2020-11-11 0.090 0 +0
2020-11-12 2020-11-10 0.090 0 +0
2020-11-11 2020-11-09 0.090 0 +0
2020-11-10 2020-11-06 0.091 0 +0
2020-11-09 2020-11-05 0.093 0 +0
2020-11-06 2020-11-04 0.096 0 +0
2020-11-05 2020-11-03 0.091 0 +0
2020-11-04 2020-11-02 0.092 0 +0
2020-11-03 2020-10-30 0.091 0 +0
2020-11-02 2020-10-29 0.092 0 +0
2020-10-30 2020-10-28 0.087 0 +0
2020-10-29 2020-10-27 0.090 0 +0
2020-10-28 2020-10-23 0.093 0 +0
2020-10-27 2020-10-22 0.092 0 +0
2020-10-23 2020-10-21 0.097 0 +0
2020-10-22 2020-10-20 0.098 0 +0
2020-10-21 2020-10-19 0.098 0 +0
2020-10-20 2020-10-16 0.098 0 +0
2020-10-19 2020-10-15 0.094 0 +0
2020-10-16 2020-10-14 0.093 0 +0
2020-10-15 2020-10-12 0.096 0 +0
2020-10-14 2020-10-09 0.098 0 +0
2020-10-12 2020-10-08 0.098 0 +0
2020-10-09 2020-10-07 0.095 0 +0
2020-10-08 2020-10-06 0.092 0 +0
2020-10-07 2020-10-05 0.100 0 +0
2020-10-06 2020-09-30 0.100 0 +0
2020-10-05 2020-09-29 0.092 0 +0
2020-09-30 2020-09-28 0.100 0 +0
2020-09-29 2020-09-25 0.094 0 +0
2020-09-28 2020-09-24 0.095 0 +0
2020-09-25 2020-09-23 0.098 0 +0
2020-09-24 2020-09-22 0.100 0 +0
2020-09-23 2020-09-21 0.104 0 +0
2020-09-22 2020-09-18 0.107 0 +0
2020-09-21 2020-09-17 0.101 0 +0
2020-09-18 2020-09-16 0.102 0 +0
2020-09-17 2020-09-15 0.109 0 +0
2020-09-16 2020-09-14 0.109 0 +0
2020-09-15 2020-09-11 0.103 0 +0
2020-09-14 2020-09-10 0.108 0 +0
2020-09-11 2020-09-09 0.129 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.121 0 +0
2020-09-08 2020-09-04 0.105 0 +0
2020-09-07 2020-09-03 0.089 0 +0
2020-09-04 2020-09-02 0.093 0 +0
2020-09-03 2020-09-01 0.092 0 +0
2020-09-02 2020-08-31 0.095 0 +0
2020-09-01 2020-08-28 0.100 0 +0
2020-08-31 2020-08-27 0.100 0 +0
2020-08-28 2020-08-26 0.100 0 +0
2020-08-27 2020-08-25 0.109 0 +0
2020-08-26 2020-08-24 0.106 0 +0
2020-08-25 2020-08-21 0.104 0 +0
2020-08-24 2020-08-20 0.104 0 +0
2020-08-21 2020-08-19 0.102 0 +0
2020-08-20 2020-08-18 0.104 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.107 0 +0
2020-08-17 2020-08-13 0.100 0 +0
2020-08-14 2020-08-12 0.106 0 +0
2020-08-13 2020-08-11 0.106 0 +0
2020-08-12 2020-08-10 0.100 0 +0
2020-08-11 2020-08-07 0.092 0 +0
2020-08-10 2020-08-06 0.095 0 +0
2020-08-07 2020-08-05 0.095 0 +0
2020-08-06 2020-08-04 0.094 0 +0
2020-08-05 2020-08-03 0.094 0 +0
2020-08-04 2020-07-31 0.103 0 +0
2020-08-03 2020-07-30 0.103 0 +0
2020-07-31 2020-07-29 0.108 0 +0
2020-07-30 2020-07-28 0.100 0 +0
2020-07-29 2020-07-27 0.100 0 +0
2020-07-28 2020-07-24 0.098 0 +0
2020-07-27 2020-07-23 0.094 0 +0
2020-07-24 2020-07-22 0.090 0 +0
2020-07-23 2020-07-21 0.092 0 +0
2020-07-22 2020-07-20 0.085 0 +0
2020-07-21 2020-07-17 0.093 0 +0
2020-07-20 2020-07-16 0.081 0 +0
2020-07-17 2020-07-15 0.081 0 +0
2020-07-16 2020-07-14 0.085 0 +0
2020-07-15 2020-07-13 0.082 0 +0
2020-07-14 2020-07-10 0.084 0 +0
2020-07-13 2020-07-09 0.084 0 +0
2020-07-10 2020-07-08 0.084 0 +0
2020-07-09 2020-07-07 0.079 0 +0
2020-07-08 2020-07-06 0.079 0 +0
2020-07-07 2020-07-03 0.084 0 +0
2020-07-06 2020-07-02 0.082 0 +0
2020-07-03 2020-06-30 0.079 0 +0
2020-07-02 2020-06-29 0.079 0 +0
2020-06-30 2020-06-26 0.079 0 +0
2020-06-29 2020-06-24 0.079 0 +0
2020-06-26 2020-06-23 0.073 0 +0
2020-06-24 2020-06-22 0.073 0 +0
2020-06-23 2020-06-19 0.078 0 +0
2020-06-22 2020-06-18 0.078 0 +0
2020-06-19 2020-06-17 0.075 0 +0
2020-06-18 2020-06-16 0.085 0 +0
2020-06-17 2020-06-15 0.076 0 +0
2020-06-16 2020-06-12 0.076 0 +0
2020-06-15 2020-06-11 0.077 0 +0
2020-06-12 2020-06-10 0.081 0 +0
2020-06-11 2020-06-09 0.077 0 +0
2020-06-10 2020-06-08 0.077 0 +0
2020-06-09 2020-06-05 0.080 0 +0
2020-06-08 2020-06-04 0.084 0 +0
2020-06-05 2020-06-03 0.089 0 +0
2020-06-04 2020-06-02 0.092 0 +0
2020-06-03 2020-06-01 0.092 0 +0
2020-06-02 2020-05-29 0.099 0 +0
2020-06-01 2020-05-28 0.099 0 +0
2020-05-29 2020-05-27 0.096 0 +0
2020-05-28 2020-05-26 0.096 0 +0
2020-05-27 2020-05-25 0.097 0 +0
2020-05-26 2020-05-22 0.099 0 +0
2020-05-25 2020-05-21 0.102 0 +0
2020-05-22 2020-05-20 0.100 0 +0
2020-05-21 2020-05-19 0.100 0 +0
2020-05-20 2020-05-18 0.100 0 +0
2020-05-19 2020-05-15 0.099 0 +0
2020-05-18 2020-05-14 0.099 0 +0
2020-05-15 2020-05-13 0.099 0 +0
2020-05-14 2020-05-12 0.097 0 +0
2020-05-13 2020-05-11 0.090 0 +0
2020-05-12 2020-05-08 0.096 0 +0
2020-05-11 2020-05-07 0.090 0 +0
2020-05-08 2020-05-06 0.088 0 +0
2020-05-07 2020-05-05 0.086 0 +0
2020-05-06 2020-05-04 0.087 0 +0
2020-05-05 2020-04-29 0.089 0 +0
2020-05-04 2020-04-28 0.091 0 +0
2020-04-29 2020-04-27 0.086 0 +0
2020-04-28 2020-04-24 0.086 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.090 0 +0
2020-04-23 2020-04-21 0.093 0 +0
2020-04-22 2020-04-20 0.093 0 +0
2020-04-21 2020-04-17 0.085 0 +0
2020-04-20 2020-04-16 0.088 0 +0
2020-04-17 2020-04-15 0.087 0 +0
2020-04-16 2020-04-14 0.097 0 +0
2020-04-15 2020-04-09 0.089 0 +0
2020-04-14 2020-04-08 0.082 0 +0
2020-04-09 2020-04-07 0.080 0 +0
2020-04-08 2020-04-06 0.080 0 +0
2020-04-07 2020-04-03 0.079 0 +0
2020-04-06 2020-04-02 0.080 0 +0
2020-04-03 2020-04-01 0.089 0 +0
2020-04-02 2020-03-31 0.081 0 +0
2020-04-01 2020-03-30 0.089 0 +0
2020-03-31 2020-03-27 0.071 0 +0
2020-03-30 2020-03-26 0.084 0 +0
2020-03-27 2020-03-25 0.075 0 +0
2020-03-26 2020-03-24 0.072 0 +0
2020-03-25 2020-03-23 0.070 0 +0
2020-03-24 2020-03-20 0.075 0 +0
2020-03-23 2020-03-19 0.070 0 +0
2020-03-20 2020-03-18 0.071 0 +0
2020-03-19 2020-03-17 0.071 0 +0
2020-03-18 2020-03-16 0.071 0 +0
2020-03-17 2020-03-13 0.071 0 +0
2020-03-16 2020-03-12 0.066 0 +0
2020-03-13 2020-03-11 0.066 0 +0
2020-03-12 2020-03-10 0.070 0 +0
2020-03-11 2020-03-09 0.073 0 +0
2020-03-10 2020-03-06 0.080 0 +0
2020-03-09 2020-03-05 0.082 0 +0
2020-03-06 2020-03-04 0.088 0 +0
2020-03-05 2020-03-03 0.088 0 +0
2020-03-04 2020-03-02 0.078 0 +0
2020-03-03 2020-02-28 0.082 0 +0
2020-03-02 2020-02-27 0.082 0 +0
2020-02-28 2020-02-26 0.097 0 +0
2020-02-27 2020-02-25 0.097 0 +0
2020-02-26 2020-02-24 0.097 0 +0
2020-02-25 2020-02-21 0.097 0 +0
2020-02-24 2020-02-20 0.097 0 +0
2020-02-21 2020-02-19 0.098 0 +0
2020-02-20 2020-02-18 0.088 0 +0
2020-02-19 2020-02-17 0.087 0 +0
2020-02-18 2020-02-14 0.086 0 +0
2020-02-17 2020-02-13 0.105 0 +0
2020-02-14 2020-02-12 0.104 0 +0
2020-02-13 2020-02-11 0.106 0 +0
2020-02-12 2020-02-10 0.100 0 +0
2020-02-11 2020-02-07 0.100 0 +0
2020-02-10 2020-02-06 0.103 0 +0
2020-02-07 2020-02-05 0.104 0 +0
2020-02-06 2020-02-04 0.108 0 +0
2020-02-05 2020-02-03 0.108 0 +0
2020-02-04 2020-01-31 0.099 0 +0
2020-02-03 2020-01-30 0.099 0 +0
2020-01-31 2020-01-29 0.111 0 +0
2020-01-30 2020-01-24 0.111 0 +0
2020-01-29 2020-01-22 0.111 0 +0
2020-01-23 2020-01-21 0.112 0 +0
2020-01-22 2020-01-20 0.112 0 +0
2020-01-21 2020-01-17 0.112 0 +0
2020-01-20 2020-01-16 0.111 0 +0
2020-01-17 2020-01-15 0.111 0 +0
2020-01-16 2020-01-14 0.111 0 +0
2020-01-15 2020-01-13 0.110 0 +0
2020-01-14 2020-01-10 0.110 0 +0
2020-01-13 2020-01-09 0.110 0 +0
2020-01-10 2020-01-08 0.119 0 +0
2020-01-09 2020-01-07 0.119 0 +0
2020-01-08 2020-01-06 0.119 0 +0
2020-01-07 2020-01-03 0.119 0 +0
2020-01-06 2020-01-02 0.123 0 +0
2020-01-03 2019-12-31 0.123 0 +0
2020-01-02 2019-12-27 0.129 0 +0
2019-12-30 2019-12-24 0.131 0 +0
2019-12-27 2019-12-20 0.122 0 +0
2019-12-23 2019-12-19 0.128 0 +0
2019-12-20 2019-12-18 0.128 0 +0
2019-12-19 2019-12-17 0.130 0 +0
2019-12-18 2019-12-16 0.123 0 +0
2019-12-17 2019-12-13 0.127 0 +0
2019-12-16 2019-12-12 0.124 0 +0
2019-12-13 2019-12-11 0.129 0 +0
2019-12-12 2019-12-10 0.136 0 +0
2019-12-11 2019-12-09 0.130 0 +0
2019-12-10 2019-12-06 0.130 0 +0
2019-12-09 2019-12-05 0.130 0 +0
2019-12-06 2019-12-04 0.130 0 +0
2019-12-05 2019-12-03 0.140 0 +0
2019-12-04 2019-12-02 0.142 0 +0
2019-12-03 2019-11-29 0.145 0 +0
2019-12-02 2019-11-28 0.138 0 +0
2019-11-29 2019-11-27 0.145 0 +0
2019-11-28 2019-11-26 0.145 0 +0
2019-11-27 2019-11-25 0.145 0 +0
2019-11-26 2019-11-22 0.131 0 +0
2019-11-25 2019-11-21 0.145 0 +0
2019-11-22 2019-11-20 0.144 0 +0
2019-11-21 2019-11-19 0.140 0 +0
2019-11-20 2019-11-18 0.133 0 +0
2019-11-19 2019-11-15 0.145 0 +0
2019-11-18 2019-11-14 0.145 0 +0
2019-11-15 2019-11-13 0.145 0 +0
2019-11-14 2019-11-12 0.154 0 +0
2019-11-13 2019-11-11 0.132 0 +0
2019-11-12 2019-11-08 0.141 0 +0
2019-11-11 2019-11-07 0.151 0 +0
2019-11-08 2019-11-06 0.151 0 +0
2019-11-07 2019-11-05 0.151 0 +0
2019-11-06 2019-11-04 0.151 0 +0
2019-11-05 2019-11-01 0.145 0 +0
2019-11-04 2019-10-31 0.145 0 +0
2019-11-01 2019-10-30 0.127 0 +0
2019-10-31 2019-10-29 0.134 0 +0
2019-10-30 2019-10-28 0.134 0 +0
2019-10-29 2019-10-25 0.137 0 +0
2019-10-28 2019-10-24 0.126 0 +0
2019-10-25 2019-10-23 0.126 0 +0
2019-10-24 2019-10-22 0.120 0 +0
2019-10-23 2019-10-21 0.114 0 +0
2019-10-22 2019-10-18 0.110 0 +0
2019-10-21 2019-10-17 0.125 0 +0
2019-10-18 2019-10-16 0.122 0 +0
2019-10-17 2019-10-15 0.138 0 +0
2019-10-16 2019-10-14 0.140 0 +0
2019-10-15 2019-10-11 0.125 0 +0
2019-10-14 2019-10-10 0.126 0 +0
2019-10-11 2019-10-09 0.126 0 +0
2019-10-10 2019-10-08 0.126 0 +0
2019-10-09 2019-10-04 0.127 0 +0
2019-10-08 2019-10-03 0.127 0 +0
2019-10-04 2019-10-02 0.139 0 +0
2019-10-03 2019-09-30 0.139 0 +0
2019-10-02 2019-09-27 0.130 0 +0
2019-09-30 2019-09-26 0.128 0 +0
2019-09-27 2019-09-25 0.131 0 +0
2019-09-26 2019-09-24 0.161 0 +0
2019-09-25 2019-09-23 0.162 0 +0
2019-09-24 2019-09-20 0.163 0 +0
2019-09-23 2019-09-19 0.150 0 +0
2019-09-20 2019-09-18 0.158 0 +0
2019-09-19 2019-09-17 0.158 0 +0
2019-09-18 2019-09-16 0.151 0 +0
2019-09-17 2019-09-13 0.142 0 +0
2019-09-16 2019-09-12 0.142 0 +0
2019-09-13 2019-09-11 0.163 0 +0
2019-09-12 2019-09-10 0.164 0 +0
2019-09-11 2019-09-09 0.164 0 +0
2019-09-10 2019-09-06 0.158 0 +0
2019-09-09 2019-09-05 0.158 0 +0
2019-09-06 2019-09-04 0.158 0 +0
2019-09-05 2019-09-03 0.158 0 +0
2019-09-04 2019-09-02 0.156 0 +0
2019-09-03 2019-08-30 0.150 0 +0
2019-09-02 2019-08-29 0.150 0 +0
2019-08-30 2019-08-28 0.145 0 +0
2019-08-29 2019-08-27 0.147 0 +0
2019-08-28 2019-08-26 0.168 0 +0
2019-08-27 2019-08-23 0.168 0 +0
2019-08-26 2019-08-22 0.169 0 +0
2019-08-23 2019-08-21 0.165 0 +0
2019-08-22 2019-08-20 0.157 0 +0
2019-08-21 2019-08-19 0.157 0 +0
2019-08-20 2019-08-16 0.148 0 +0
2019-08-19 2019-08-15 0.147 0 +0
2019-08-16 2019-08-14 0.145 0 +0
2019-08-15 2019-08-13 0.150 0 +0
2019-08-14 2019-08-12 0.150 0 +0
2019-08-13 2019-08-09 0.156 0 +0
2019-08-12 2019-08-08 0.156 0 +0
2019-08-09 2019-08-07 0.151 0 +0
2019-08-08 2019-08-06 0.150 0 +0
2019-08-07 2019-08-05 0.160 0 +0
2019-08-06 2019-08-02 0.167 0 +0
2019-08-05 2019-08-01 0.160 0 +0
2019-08-02 2019-07-31 0.161 0 +0
2019-08-01 2019-07-30 0.168 0 +0
2019-07-31 2019-07-29 0.170 0 +0
2019-07-30 2019-07-26 0.160 0 +0
2019-07-29 2019-07-25 0.155 0 +0
2019-07-26 2019-07-24 0.160 0 +0
2019-07-25 2019-07-23 0.171 0 +0
2019-07-24 2019-07-22 0.189 0 +0
2019-07-23 2019-07-19 0.189 0 +0
2019-07-22 2019-07-18 0.189 0 +0
2019-07-19 2019-07-17 0.170 0 +0
2019-07-18 2019-07-16 0.170 0 +0
2019-07-17 2019-07-15 0.170 0 -119,000
2019-07-16 2019-07-12 0.175 119,000 -50,000 0.01% 20,825
2019-05-20 2019-05-16 0.180 169,000 +1,000 0.01% 30,420
2019-04-16 2019-04-12 0.194 168,000 +1,000 0.01% 32,592
2019-04-12 2019-04-10 0.201 167,000 +1,000 0.01% 33,567
2019-04-09 2019-04-04 0.196 166,000 +2,000 0.01% 32,536
2019-04-04 2019-04-02 0.196 164,000 +2,000 0.01% 32,144
2019-04-03 2019-04-01 0.199 162,000 +2,000 0.01% 32,238
2019-03-29 2019-03-27 0.198 160,000 +2,000 0.01% 31,680
2019-03-28 2019-03-26 0.198 158,000 +2,000 0.01% 31,284
2019-03-25 2019-03-21 0.199 156,000 +3,000 0.01% 31,044
2019-03-22 2019-03-20 0.200 153,000 +5,000 0.01% 30,600
2019-03-20 2019-03-18 0.200 148,000 +2,000 0.01% 29,600
2019-03-19 2019-03-15 0.192 146,000 +5,000 0.01% 28,032
2019-03-15 2019-03-13 0.193 141,000 +2,000 0.01% 27,213
2019-03-14 2019-03-12 0.191 139,000 +3,000 0.01% 26,549
2019-03-13 2019-03-11 0.202 136,000 +3,000 0.01% 27,472
2019-03-12 2019-03-08 0.195 133,000 +3,000 0.01% 25,935
2019-03-11 2019-03-07 0.199 130,000 +3,000 0.01% 25,870
2019-03-08 2019-03-06 0.199 127,000 +4,000 0.01% 25,273
2019-03-07 2019-03-05 0.199 123,000 +6,000 0.01% 24,477
2019-03-06 2019-03-04 0.200 117,000 +1,000 0.01% 23,400
2019-03-05 2019-03-01 0.198 116,000 +5,000 0.01% 22,968
2019-03-04 2019-02-28 0.199 111,000 +6,000 0.01% 22,089
2019-03-01 2019-02-27 0.200 105,000 +4,000 0.01% 21,000
2019-02-28 2019-02-26 0.200 101,000 +5,000 0.01% 20,200
2019-02-27 2019-02-25 0.202 96,000 +5,000 0.01% 19,392
2019-02-26 2019-02-22 0.202 91,000 +2,000 0.01% 18,382
2019-02-25 2019-02-21 0.218 89,000 +3,000 0.01% 19,402
2019-02-21 2019-02-19 0.195 86,000 +5,000 0.01% 16,770
2019-02-19 2019-02-15 0.204 81,000 +4,000 0.01% 16,524
2019-02-18 2019-02-14 0.192 77,000 +1,000 0.00% 14,784
2019-02-15 2019-02-13 0.195 76,000 +2,000 0.00% 14,820
2019-02-14 2019-02-12 0.190 74,000 +4,000 0.00% 14,060
2019-02-13 2019-02-11 0.195 70,000 +6,000 0.00% 13,650
2019-02-12 2019-02-08 0.184 64,000 -381,000 0.00% 11,776
2019-02-11 2019-02-04 0.195 445,000 -197,000 0.03% 86,775
2019-02-08 2019-01-31 0.198 642,000 +4,000 0.04% 127,116
2019-01-30 2019-01-28 0.194 638,000 +4,000 0.04% 123,772
2019-01-29 2019-01-25 0.194 634,000 +2,000 0.04% 122,996
2019-01-25 2019-01-23 0.200 632,000 +6,000 0.04% 126,400
2019-01-24 2019-01-22 0.200 626,000 +5,000 0.04% 125,200
2019-01-23 2019-01-21 0.193 621,000 +4,000 0.04% 119,853
2019-01-21 2019-01-17 0.191 617,000 +3,000 0.04% 117,847
2019-01-18 2019-01-16 0.201 614,000 +3,000 0.04% 123,414
2019-01-17 2019-01-15 0.201 611,000 +3,000 0.04% 122,811
2019-01-16 2019-01-14 0.204 608,000 +3,000 0.04% 124,032
2019-01-15 2019-01-11 0.194 605,000 +2,000 0.04% 117,370
2019-01-14 2019-01-10 0.190 603,000 +1,000 0.04% 114,570
2019-01-11 2019-01-09 0.201 602,000 +2,000 0.04% 121,002
2019-01-04 2019-01-02 0.215 600,000 -124,000 0.04% 129,000
2019-01-03 2018-12-31 0.210 724,000 +2,000 0.04% 152,040
2018-12-18 2018-12-14 0.206 722,000 +1,000 0.04% 148,732
2018-12-07 2018-12-05 0.206 721,000 +90,000 0.04% 148,526
2018-12-05 2018-12-03 0.192 631,000 +166,000 0.04% 121,152
2018-10-30 2018-10-26 0.228 465,000 +30,000 0.03% 106,020
2018-10-22 2018-10-18 0.235 435,000 -152,000 0.03% 102,225
2018-10-16 2018-10-12 0.235 587,000 -328,000 0.04% 137,945
2018-10-10 2018-10-08 0.245 915,000 -360,000 0.06% 224,175
2018-10-09 2018-10-05 0.260 1,275,000 +697,000 0.08% 331,500
2018-09-12 2018-09-10 0.265 578,000 +4,000 0.04% 153,170
2018-09-11 2018-09-07 0.260 574,000 +100,000 0.04% 149,240
2018-09-04 2018-08-31 0.285 474,000 +2,000 0.03% 135,090
2018-08-10 2018-08-08 0.280 472,000 +1,000 0.03% 132,160
2018-08-08 2018-08-06 0.295 471,000 +2,000 0.03% 138,945
2018-08-06 2018-08-02 0.300 469,000 -281,000 0.03% 140,700
2018-08-02 2018-07-31 0.290 750,000 +445,000 0.05% 217,500
2018-08-01 2018-07-30 0.300 305,000 +2,000 0.02% 91,500
2018-07-31 2018-07-27 0.300 303,000 +299,000 0.02% 90,900
2018-07-24 2018-07-20 0.300 4,000 -322,000 0.00% 1,200
2018-07-20 2018-07-18 0.290 326,000 -429,000 0.02% 94,540
2018-07-11 2018-07-09 0.270 755,000 -302,000 0.05% 203,850
2018-07-06 2018-07-04 0.270 1,057,000 +2,000 0.07% 285,390
2018-07-05 2018-07-03 0.285 1,055,000 +1,055,000 0.07% 300,675
2018-07-04 2018-06-29 0.290 0 -277,000
2018-07-03 2018-06-28 0.270 277,000 +276,000 0.02% 74,790
2018-06-22 2018-06-20 0.290 1,000 +1,000 0.00% 290
2018-06-21 2018-06-19 0.290 0 -4,000
2018-06-01 2018-05-30 0.305 4,000 -550,000 0.00% 1,220
2018-05-29 2018-05-25 0.300 554,000 -319,000 0.04% 166,200
2018-05-16 2018-05-14 0.295 873,000 +473,000 0.06% 257,535
2018-05-15 2018-05-11 0.295 400,000 +30,000 0.03% 118,000
2018-05-02 2018-04-27 0.295 370,000 +302,000 0.03% 109,150
2018-04-30 2018-04-26 0.300 68,000 +20,000 0.00% 20,400
2018-04-27 2018-04-25 0.300 48,000 +1,000 0.00% 14,400
2018-04-23 2018-04-19 0.305 47,000 -214,000 0.00% 14,335
2018-04-19 2018-04-17 0.305 261,000 +261,000 0.02% 79,605
2018-01-31 2018-01-29 0.260 0 -74,000
2018-01-30 2018-01-26 0.255 74,000 -190,000 0.01% 18,870
2018-01-23 2018-01-19 0.270 264,000 -145,000 0.02% 71,280
2018-01-10 2018-01-08 0.275 409,000 +409,000 0.03% 112,475
2017-12-18 2017-12-14 0.248 0 -7,000
2017-12-15 2017-12-13 0.245 7,000 -214,000 0.00% 1,715
2017-12-14 2017-12-12 0.249 221,000 -63,000 0.02% 55,029
2017-12-13 2017-12-11 0.275 284,000 +140,000 0.02% 78,100
2017-12-12 2017-12-08 0.285 144,000 +144,000 0.01% 41,040
2017-12-08 2017-12-06 0.280 0 -146,000
2017-12-06 2017-12-04 0.305 146,000 +146,000 0.01% 44,530
2017-11-06 2017-11-02 0.325 0 -5,000
2017-11-01 2017-10-30 0.295 5,000 -104,000 0.00% 1,475
2017-10-26 2017-10-24 0.310 109,000 -100,000 0.01% 33,790
2017-10-25 2017-10-23 0.325 209,000 +169,000 0.01% 67,925
2017-10-18 2017-10-16 0.410 40,000 -160,000 0.00% 16,400
2017-10-16 2017-10-12 0.375 200,000 -89,000 0.01% 75,000
2017-10-13 2017-10-11 0.380 289,000 -40,000 0.02% 109,820
2017-10-12 2017-10-10 0.450 329,000 +313,000 0.02% 148,050
2017-10-11 2017-10-09 0.520 16,000 +16,000 0.00% 8,320
2017-05-19 2017-05-17 0.700 0 -35,000
2017-04-10 2017-04-06 0.465 35,000 +35,000 0.00% 16,275
2009-08-18 2009-08-14 0.275 0 -5,000
2009-08-13 2009-08-11 0.300 5,000 +5,000 0.00% 1,500
2008-08-11 2008-08-07 0.216 0 -1,799,000
2008-08-08 2008-08-05 0.232 1,799,000 -301,000 0.23% 417,368
2008-08-04 2008-07-31 0.243 2,100,000 -500,000 0.27% 510,300
2008-08-01 2008-07-30 0.239 2,600,000 -2,400,000 0.33% 621,400
2008-07-31 2008-07-29 0.238 5,000,000 -1,500,000 0.64% 1,190,000
2008-07-23 2008-07-21 0.295 6,500,000 -925,000 0.83% 1,917,500
2008-07-22 2008-07-18 0.230 7,425,000 +6,289,000 0.95% 1,707,750
2008-07-21 2008-07-17 0.237 1,136,000 -1,003,000 0.14% 269,232
2008-07-18 2008-07-16 0.247 2,139,000 -1,000,000 0.27% 528,333
2008-07-16 2008-07-14 0.340 3,139,000 -113,000 0.40% 1,067,260
2008-07-15 2008-07-11 0.395 3,252,000 -580,000 0.41% 1,284,540
2008-07-14 2008-07-10 0.330 3,832,000 -60,000 0.49% 1,264,560
2008-07-11 2008-07-09 0.260 3,892,000 -350,000 0.50% 1,011,920
2008-07-08 2008-07-04 0.193 4,242,000 +10,000 0.54% 818,706
2008-07-04 2008-07-02 0.200 4,232,000 -500,000 0.54% 846,400
2008-07-03 2008-06-30 0.203 4,732,000 -1,144,000 0.60% 960,596
2008-07-02 2008-06-27 0.205 5,876,000 -500,000 0.75% 1,204,580
2008-06-27 2008-06-25 0.225 6,376,000 -243,000 0.81% 1,434,600
2008-06-26 2008-06-24 0.220 6,619,000 -2,434,000 0.84% 1,456,180
2008-06-25 2008-06-23 0.239 9,053,000 +4,431,000 1.16% 2,163,667
2008-06-23 2008-06-19 0.285 4,622,000 -138,000 0.59% 1,317,270
2008-06-20 2008-06-18 0.290 4,760,000 -9,762,000 0.61% 1,380,400
2008-06-19 2008-06-17 0.280 14,522,000 -11,088,000 1.85% 4,066,160
2008-06-11 2008-06-06 0.400 25,610,000 +25,555,000 3.27% 10,244,000
2008-06-10 2008-06-05 0.400 55,000 -1,588,000 0.01% 22,000
2008-06-06 2008-06-04 0.395 1,643,000 -2,468,000 0.21% 648,985
2008-06-05 2008-06-03 0.425 4,111,000 -997,000 0.52% 1,747,175
2008-06-03 2008-05-30 0.480 5,108,000 -500,000 0.65% 2,451,840
2008-06-02 2008-05-29 0.500 5,608,000 -625,000 0.72% 2,804,000
2008-05-29 2008-05-27 0.500 6,233,000 -1,954,000 0.80% 3,116,500
2008-05-28 2008-05-26 0.520 8,187,000 -300,000 1.04% 4,257,240
2008-04-08 2008-04-03 0.710 8,487,000 -10,000,000 1.08% 6,025,770
2008-03-10 2008-03-06 1.110 18,487,000 -8,000,000 2.36% 20,520,570
2007-12-04 2007-11-30 1.400 26,487,000 +371,000 3.37% 37,081,800
2007-11-30 2007-11-28 1.220 26,116,000 +1,500,000 3.33% 31,861,520
2007-10-09 2007-10-05 1.680 24,616,000 +40,000 3.13% 41,354,880
2007-10-08 2007-10-04 1.610 24,576,000 +602,000 3.13% 39,567,360
2007-09-14 2007-09-12 1.850 23,974,000 +12,132,000 3.05% 44,351,900
2007-08-24 2007-08-22 1.920 11,842,000 -290,000 3.05% 22,736,640
2007-08-22 2007-08-20 6.560 12,132,000 +6,066,000 3.13% 79,585,920
2007-08-17 2007-08-15 6.900 6,066,000 +199,000 3.13% 41,855,400
2007-07-11 2007-07-09 8.280 5,867,000 +3,750,000 3.24% 48,578,760
2007-06-26 2007-06-22 8.120 2,117,000 1.17% 17,190,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top