History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 7,824,000 | +0 | 0.41% | 391,200 |
| 2025-10-13 | 2025-10-09 | 0.050 | 7,824,000 | +0 | 0.41% | 391,200 |
| 2025-10-10 | 2025-10-08 | 0.049 | 7,824,000 | +0 | 0.41% | 383,376 |
| 2025-10-09 | 2025-10-06 | 0.049 | 7,824,000 | +0 | 0.41% | 383,376 |
| 2025-10-08 | 2025-10-03 | 0.051 | 7,824,000 | +0 | 0.41% | 399,024 |
| 2025-10-06 | 2025-10-02 | 0.050 | 7,824,000 | +0 | 0.41% | 391,200 |
| 2025-10-03 | 2025-09-30 | 0.050 | 7,824,000 | +0 | 0.41% | 391,200 |
| 2025-10-02 | 2025-09-29 | 0.057 | 7,824,000 | +200,000 | 0.41% | 445,968 |
| 2025-03-04 | 2025-02-28 | 0.042 | 7,624,000 | -100,000 | 0.39% | 320,208 |
| 2023-11-14 | 2023-11-10 | 0.035 | 7,724,000 | -250,000 | 0.40% | 270,340 |
| 2023-03-21 | 2023-03-17 | 0.042 | 7,974,000 | -350,000 | 0.41% | 334,908 |
| 2022-12-09 | 2022-12-07 | 0.037 | 8,324,000 | +350,000 | 0.43% | 307,988 |
| 2022-09-27 | 2022-09-23 | 0.073 | 7,974,000 | -250,000 | 0.41% | 582,102 |
| 2022-07-14 | 2022-07-12 | 0.063 | 8,224,000 | -102,000 | 0.43% | 518,112 |
| 2021-08-02 | 2021-07-29 | 0.075 | 8,326,000 | +202,000 | 0.46% | 624,450 |
| 2021-06-28 | 2021-06-24 | 0.082 | 8,124,000 | -150,000 | 0.45% | 666,168 |
| 2021-04-19 | 2021-04-15 | 0.078 | 8,274,000 | -300,000 | 0.46% | 645,372 |
| 2021-01-25 | 2021-01-21 | 0.080 | 8,574,000 | +150,000 | 0.48% | 685,920 |
| 2020-12-22 | 2020-12-18 | 0.079 | 8,424,000 | +30,000 | 0.47% | 665,496 |
| 2020-12-07 | 2020-12-03 | 0.085 | 8,394,000 | +200,000 | 0.47% | 713,490 |
| 2020-11-23 | 2020-11-19 | 0.088 | 8,194,000 | +50,000 | 0.45% | 721,072 |
| 2020-10-14 | 2020-10-09 | 0.098 | 8,144,000 | +70,000 | 0.45% | 798,112 |
| 2020-09-24 | 2020-09-22 | 0.100 | 8,074,000 | +150,000 | 0.45% | 807,400 |
| 2020-09-09 | 2020-09-07 | 0.121 | 7,924,000 | -150,000 | 0.44% | 958,804 |
| 2020-09-08 | 2020-09-04 | 0.105 | 8,074,000 | -100,000 | 0.45% | 847,770 |
| 2020-09-03 | 2020-09-01 | 0.092 | 8,174,000 | +200,000 | 0.45% | 752,008 |
| 2020-08-28 | 2020-08-26 | 0.100 | 7,974,000 | +150,000 | 0.48% | 797,400 |
| 2020-07-27 | 2020-07-23 | 0.094 | 7,824,000 | -200,000 | 0.47% | 735,456 |
| 2020-07-13 | 2020-07-09 | 0.084 | 8,024,000 | -300,000 | 0.48% | 674,016 |
| 2020-06-04 | 2020-06-02 | 0.092 | 8,324,000 | +200,000 | 0.50% | 765,808 |
| 2020-05-25 | 2020-05-21 | 0.102 | 8,124,000 | -180,000 | 0.48% | 828,648 |
| 2019-12-18 | 2019-12-16 | 0.123 | 8,304,000 | +100,000 | 0.50% | 1,021,392 |
| 2019-12-17 | 2019-12-13 | 0.127 | 8,204,000 | +79,000 | 0.49% | 1,041,908 |
| 2019-11-25 | 2019-11-21 | 0.145 | 8,125,000 | +8,000 | 0.48% | 1,178,125 |
| 2019-11-13 | 2019-11-11 | 0.132 | 8,117,000 | +1,000 | 0.48% | 1,071,444 |
| 2019-11-05 | 2019-11-01 | 0.145 | 8,116,000 | -100,000 | 0.48% | 1,176,820 |
| 2019-09-27 | 2019-09-25 | 0.131 | 8,216,000 | +250,000 | 0.49% | 1,076,296 |
| 2019-07-15 | 2019-07-11 | 0.170 | 7,966,000 | +100,000 | 0.48% | 1,354,220 |
| 2019-07-11 | 2019-07-09 | 0.190 | 7,866,000 | +150,000 | 0.47% | 1,494,540 |
| 2019-06-18 | 2019-06-14 | 0.231 | 7,716,000 | -100,000 | 0.46% | 1,782,396 |
| 2019-06-17 | 2019-06-13 | 0.215 | 7,816,000 | -151,000 | 0.47% | 1,680,440 |
| 2019-06-04 | 2019-05-31 | 0.167 | 7,967,000 | +1,000,000 | 0.48% | 1,330,489 |
| 2019-02-14 | 2019-02-12 | 0.190 | 6,967,000 | +100,000 | 0.43% | 1,323,730 |
| 2018-12-05 | 2018-12-03 | 0.192 | 6,867,000 | +150,000 | 0.43% | 1,318,464 |
| 2018-11-26 | 2018-11-22 | 0.230 | 6,717,000 | +1,000 | 0.42% | 1,544,910 |
| 2018-10-10 | 2018-10-08 | 0.245 | 6,716,000 | +100,000 | 0.42% | 1,645,420 |
| 2018-07-20 | 2018-07-18 | 0.290 | 6,616,000 | -140,000 | 0.46% | 1,918,640 |
| 2018-07-03 | 2018-06-28 | 0.270 | 6,756,000 | +100,000 | 0.47% | 1,824,120 |
| 2018-03-29 | 2018-03-27 | 0.315 | 6,656,000 | -100,000 | 0.46% | 2,096,640 |
| 2018-03-28 | 2018-03-26 | 0.310 | 6,756,000 | +100,000 | 0.47% | 2,094,360 |
| 2018-02-21 | 2018-02-15 | 0.270 | 6,656,000 | -200,000 | 0.46% | 1,797,120 |
| 2018-02-09 | 2018-02-07 | 0.245 | 6,856,000 | +100,000 | 0.47% | 1,679,720 |
| 2018-02-08 | 2018-02-06 | 0.250 | 6,756,000 | -200,000 | 0.47% | 1,689,000 |
| 2018-02-07 | 2018-02-05 | 0.255 | 6,956,000 | -300,000 | 0.48% | 1,773,780 |
| 2018-01-31 | 2018-01-29 | 0.260 | 7,256,000 | -15,000 | 0.50% | 1,886,560 |
| 2018-01-30 | 2018-01-26 | 0.255 | 7,271,000 | +200,000 | 0.50% | 1,854,105 |
| 2018-01-24 | 2018-01-22 | 0.270 | 7,071,000 | -200,000 | 0.49% | 1,909,170 |
| 2018-01-23 | 2018-01-19 | 0.270 | 7,271,000 | -50,000 | 0.50% | 1,963,170 |
| 2018-01-22 | 2018-01-18 | 0.265 | 7,321,000 | -100,000 | 0.51% | 1,940,065 |
| 2018-01-16 | 2018-01-12 | 0.250 | 7,421,000 | +100,000 | 0.51% | 1,855,250 |
| 2018-01-15 | 2018-01-11 | 0.250 | 7,321,000 | -100,000 | 0.51% | 1,830,250 |
| 2018-01-10 | 2018-01-08 | 0.275 | 7,421,000 | -150,000 | 0.51% | 2,040,775 |
| 2018-01-08 | 2018-01-04 | 0.275 | 7,571,000 | -100,000 | 0.52% | 2,082,025 |
| 2018-01-04 | 2018-01-02 | 0.260 | 7,671,000 | +300,000 | 0.53% | 1,994,460 |
| 2018-01-03 | 2017-12-29 | 0.300 | 7,371,000 | -590,000 | 0.51% | 2,211,300 |
| 2017-12-28 | 2017-12-22 | 0.217 | 7,961,000 | +240,000 | 0.55% | 1,727,537 |
| 2017-12-20 | 2017-12-18 | 0.247 | 7,721,000 | +333,000 | 0.53% | 1,907,087 |
| 2017-12-19 | 2017-12-15 | 0.248 | 7,388,000 | -180,000 | 0.51% | 1,832,224 |
| 2017-12-18 | 2017-12-14 | 0.248 | 7,568,000 | -363,000 | 0.52% | 1,876,864 |
| 2017-12-15 | 2017-12-13 | 0.245 | 7,931,000 | +810,000 | 0.55% | 1,943,095 |
| 2017-12-14 | 2017-12-12 | 0.249 | 7,121,000 | +100,000 | 0.49% | 1,773,129 |
| 2017-12-01 | 2017-11-29 | 0.320 | 7,021,000 | +65,000 | 0.49% | 2,246,720 |
| 2017-11-22 | 2017-11-20 | 0.335 | 6,956,000 | -386,000 | 0.48% | 2,330,260 |
| 2017-11-20 | 2017-11-16 | 0.340 | 7,342,000 | -366,000 | 0.51% | 2,496,280 |
| 2017-11-17 | 2017-11-15 | 0.345 | 7,708,000 | -47,000 | 0.53% | 2,659,260 |
| 2017-11-16 | 2017-11-14 | 0.325 | 7,755,000 | -1,000 | 0.54% | 2,520,375 |
| 2017-11-15 | 2017-11-13 | 0.340 | 7,756,000 | +100,000 | 0.54% | 2,637,040 |
| 2017-11-13 | 2017-11-09 | 0.365 | 7,656,000 | +100,000 | 0.53% | 2,794,440 |
| 2017-11-10 | 2017-11-08 | 0.400 | 7,556,000 | +50,000 | 0.52% | 3,022,400 |
| 2017-11-09 | 2017-11-07 | 0.395 | 7,506,000 | -348,000 | 0.52% | 2,964,870 |
| 2017-11-08 | 2017-11-06 | 0.370 | 7,854,000 | -1,550,000 | 0.54% | 2,905,980 |
| 2017-11-06 | 2017-11-02 | 0.325 | 9,404,000 | -150,000 | 0.65% | 3,056,300 |
| 2017-10-30 | 2017-10-26 | 0.325 | 9,554,000 | +100,000 | 0.66% | 3,105,050 |
| 2017-10-27 | 2017-10-25 | 0.325 | 9,454,000 | -500,000 | 0.65% | 3,072,550 |
| 2017-10-26 | 2017-10-24 | 0.310 | 9,954,000 | +721,000 | 0.69% | 3,085,740 |
| 2017-10-25 | 2017-10-23 | 0.325 | 9,233,000 | +1,500,000 | 0.64% | 3,000,725 |
| 2017-10-24 | 2017-10-20 | 0.395 | 7,733,000 | -30,000 | 0.53% | 3,054,535 |
| 2017-10-23 | 2017-10-19 | 0.395 | 7,763,000 | -50,000 | 0.54% | 3,066,385 |
| 2017-10-19 | 2017-10-17 | 0.400 | 7,813,000 | -190,000 | 0.54% | 3,125,200 |
| 2017-10-18 | 2017-10-16 | 0.410 | 8,003,000 | -48,000 | 0.55% | 3,281,230 |
| 2017-10-17 | 2017-10-13 | 0.375 | 8,051,000 | +148,000 | 0.56% | 3,019,125 |
| 2017-10-16 | 2017-10-12 | 0.375 | 7,903,000 | +253,000 | 0.55% | 2,963,625 |
| 2017-10-13 | 2017-10-11 | 0.380 | 7,650,000 | +244,000 | 0.53% | 2,907,000 |
| 2017-10-12 | 2017-10-10 | 0.450 | 7,406,000 | +96,000 | 0.51% | 3,332,700 |
| 2017-10-11 | 2017-10-09 | 0.520 | 7,310,000 | +24,000 | 0.51% | 3,801,200 |
| 2017-10-06 | 2017-10-03 | 0.590 | 7,286,000 | +60,000 | 0.50% | 4,298,740 |
| 2017-09-29 | 2017-09-27 | 0.560 | 7,226,000 | +29,000 | 0.50% | 4,046,560 |
| 2017-09-28 | 2017-09-26 | 0.590 | 7,197,000 | +11,000 | 0.50% | 4,246,230 |
| 2017-09-26 | 2017-09-22 | 0.620 | 7,186,000 | +40,000 | 0.50% | 4,455,320 |
| 2017-09-22 | 2017-09-20 | 0.700 | 7,146,000 | +20,000 | 0.49% | 5,002,200 |
| 2017-09-21 | 2017-09-19 | 0.660 | 7,126,000 | +195,000 | 0.49% | 4,703,160 |
| 2017-09-20 | 2017-09-18 | 0.720 | 6,931,000 | -834,000 | 0.48% | 4,990,320 |
| 2017-09-19 | 2017-09-15 | 0.540 | 7,765,000 | +211,000 | 0.54% | 4,193,100 |
| 2017-09-18 | 2017-09-14 | 0.770 | 7,554,000 | -423,000 | 0.52% | 5,816,580 |
| 2017-09-15 | 2017-09-13 | 0.740 | 7,977,000 | -1,300,000 | 0.55% | 5,902,980 |
| 2017-09-14 | 2017-09-12 | 0.670 | 9,277,000 | -544,000 | 0.64% | 6,215,590 |
| 2017-09-13 | 2017-09-11 | 0.610 | 9,821,000 | -306,000 | 0.68% | 5,990,810 |
| 2017-09-12 | 2017-09-08 | 0.600 | 10,127,000 | +840,000 | 0.70% | 6,076,200 |
| 2017-09-08 | 2017-09-06 | 0.560 | 9,287,000 | -50,000 | 0.64% | 5,200,720 |
| 2017-09-07 | 2017-09-05 | 0.600 | 9,337,000 | -1,520,000 | 0.65% | 5,602,200 |
| 2017-09-06 | 2017-09-04 | 0.530 | 10,857,000 | -1,787,000 | 0.75% | 5,754,210 |
| 2017-09-05 | 2017-09-01 | 0.445 | 12,644,000 | +270,000 | 0.88% | 5,626,580 |
| 2017-08-29 | 2017-08-25 | 0.275 | 12,374,000 | -50,000 | 0.86% | 3,402,850 |
| 2017-08-28 | 2017-08-24 | 0.290 | 12,424,000 | -100,000 | 0.86% | 3,602,960 |
| 2017-08-24 | 2017-08-21 | 0.295 | 12,524,000 | -37,000 | 0.87% | 3,694,580 |
| 2017-08-22 | 2017-08-18 | 0.300 | 12,561,000 | +150,000 | 0.87% | 3,768,300 |
| 2017-08-21 | 2017-08-17 | 0.335 | 12,411,000 | +100,000 | 0.86% | 4,157,685 |
| 2017-08-18 | 2017-08-16 | 0.365 | 12,311,000 | +100,000 | 0.85% | 4,493,515 |
| 2017-08-17 | 2017-08-15 | 0.290 | 12,211,000 | +37,000 | 0.85% | 3,541,190 |
| 2017-08-15 | 2017-08-11 | 0.280 | 12,174,000 | -50,000 | 0.84% | 3,408,720 |
| 2017-08-14 | 2017-08-10 | 0.310 | 12,224,000 | +50,000 | 0.85% | 3,789,440 |
| 2017-08-11 | 2017-08-09 | 0.335 | 12,174,000 | +919,000 | 0.84% | 4,078,290 |
| 2017-08-10 | 2017-08-08 | 0.405 | 11,255,000 | +3,831,000 | 0.78% | 4,558,275 |
| 2017-08-09 | 2017-08-07 | 0.330 | 7,424,000 | -171,000 | 0.51% | 2,449,920 |
| 2017-08-08 | 2017-08-04 | 0.250 | 7,595,000 | -200,000 | 0.53% | 1,898,750 |
| 2017-08-07 | 2017-08-03 | 0.244 | 7,795,000 | +69,000 | 0.54% | 1,901,980 |
| 2017-08-01 | 2017-07-28 | 0.255 | 7,726,000 | +100,000 | 0.53% | 1,970,130 |
| 2017-07-26 | 2017-07-24 | 0.231 | 7,626,000 | +200,000 | 0.53% | 1,761,606 |
| 2017-07-25 | 2017-07-21 | 0.234 | 7,426,000 | +2,000 | 0.51% | 1,737,684 |
| 2017-07-04 | 2017-06-30 | 0.485 | 7,424,000 | -120,000 | 0.51% | 3,600,640 |
| 2017-07-03 | 2017-06-29 | 0.500 | 7,544,000 | +60,000 | 0.52% | 3,772,000 |
| 2017-06-29 | 2017-06-27 | 0.550 | 7,484,000 | +20,000 | 0.52% | 4,116,200 |
| 2017-06-27 | 2017-06-23 | 0.570 | 7,464,000 | -142,000 | 0.52% | 4,254,480 |
| 2017-06-23 | 2017-06-21 | 0.570 | 7,606,000 | -158,000 | 0.53% | 4,335,420 |
| 2017-06-16 | 2017-06-14 | 0.610 | 7,764,000 | +120,000 | 0.54% | 4,736,040 |
| 2017-06-13 | 2017-06-09 | 0.720 | 7,644,000 | -100,000 | 0.56% | 5,503,680 |
| 2017-06-08 | 2017-06-06 | 0.650 | 7,744,000 | -33,000 | 0.57% | 5,033,600 |
| 2017-06-06 | 2017-06-02 | 0.770 | 7,777,000 | -200,000 | 0.57% | 5,988,290 |
| 2017-05-31 | 2017-05-26 | 0.750 | 7,977,000 | -200,000 | 0.58% | 5,982,750 |
| 2017-05-26 | 2017-05-24 | 0.760 | 8,177,000 | -1,300,000 | 0.60% | 6,214,520 |
| 2017-05-24 | 2017-05-22 | 0.570 | 9,477,000 | -30,000 | 0.69% | 5,401,890 |
| 2017-05-23 | 2017-05-19 | 0.680 | 9,507,000 | +30,000 | 0.70% | 6,464,760 |
| 2017-05-18 | 2017-05-16 | 0.660 | 9,477,000 | -5,011,000 | 0.69% | 6,254,820 |
| 2017-05-17 | 2017-05-15 | 0.580 | 14,488,000 | -10,100,000 | 1.06% | 8,403,040 |
| 2017-05-16 | 2017-05-12 | 0.510 | 24,588,000 | -824,000 | 1.80% | 12,539,880 |
| 2017-05-15 | 2017-05-11 | 0.510 | 25,412,000 | -300,000 | 1.86% | 12,960,120 |
| 2017-05-12 | 2017-05-10 | 0.520 | 25,712,000 | -1,500,000 | 1.88% | 13,370,240 |
| 2017-05-11 | 2017-05-09 | 0.510 | 27,212,000 | -3,565,000 | 1.99% | 13,878,120 |
| 2017-05-08 | 2017-05-04 | 0.500 | 30,777,000 | -200,000 | 2.25% | 15,388,500 |
| 2017-05-04 | 2017-04-28 | 0.455 | 30,977,000 | +200,000 | 2.27% | 14,094,535 |
| 2017-04-28 | 2017-04-26 | 0.470 | 30,777,000 | -617,000 | 2.25% | 14,465,190 |
| 2017-04-27 | 2017-04-25 | 0.475 | 31,394,000 | -80,000 | 2.30% | 14,912,150 |
| 2017-04-20 | 2017-04-18 | 0.455 | 31,474,000 | -100,000 | 2.30% | 14,320,670 |
| 2017-04-10 | 2017-04-06 | 0.465 | 31,574,000 | -81,000 | 2.31% | 14,681,910 |
| 2017-04-07 | 2017-04-05 | 0.445 | 31,655,000 | -800,000 | 2.31% | 14,086,475 |
| 2017-04-03 | 2017-03-30 | 0.445 | 32,455,000 | +400,000 | 2.37% | 14,442,475 |
| 2017-03-31 | 2017-03-29 | 0.430 | 32,055,000 | -3,182,000 | 2.34% | 13,783,650 |
| 2017-03-30 | 2017-03-28 | 0.420 | 35,237,000 | +3,960,000 | 2.58% | 14,799,540 |
| 2017-03-28 | 2017-03-24 | 0.415 | 31,277,000 | -364,000 | 2.29% | 12,979,955 |
| 2017-03-09 | 2017-03-07 | 0.370 | 31,641,000 | +665,000 | 2.31% | 11,707,170 |
| 2017-03-02 | 2017-02-28 | 0.345 | 30,976,000 | +99,000 | 2.27% | 10,686,720 |
| 2017-02-27 | 2017-02-23 | 0.350 | 30,877,000 | -748,000 | 2.26% | 10,806,950 |
| 2017-02-22 | 2017-02-20 | 0.325 | 31,625,000 | +748,000 | 2.31% | 10,278,125 |
| 2017-02-14 | 2017-02-10 | 0.380 | 30,877,000 | -200,000 | 2.26% | 11,733,260 |
| 2017-02-13 | 2017-02-09 | 0.340 | 31,077,000 | -10,000 | 2.27% | 10,566,180 |
| 2017-02-10 | 2017-02-08 | 0.330 | 31,087,000 | +10,000 | 2.27% | 10,258,710 |
| 2017-02-09 | 2017-02-07 | 0.345 | 31,077,000 | -220,000 | 2.27% | 10,721,565 |
| 2017-02-08 | 2017-02-06 | 0.280 | 31,297,000 | +327,000 | 2.29% | 8,763,160 |
| 2017-02-07 | 2017-02-03 | 0.295 | 30,970,000 | -1,506,000 | 2.26% | 9,136,150 |
| 2017-02-02 | 2017-01-27 | 0.234 | 32,476,000 | -280,000 | 2.37% | 7,599,384 |
| 2017-01-11 | 2017-01-09 | 0.217 | 32,756,000 | -1,279,000 | 2.40% | 7,108,052 |
| 2017-01-10 | 2017-01-06 | 0.218 | 34,035,000 | -506,000 | 2.49% | 7,419,630 |
| 2017-01-06 | 2017-01-04 | 0.227 | 34,541,000 | -380,000 | 2.53% | 7,840,807 |
| 2017-01-04 | 2016-12-30 | 0.230 | 34,921,000 | +200,000 | 2.55% | 8,031,830 |
| 2016-12-30 | 2016-12-28 | 0.235 | 34,721,000 | -7,126,000 | 2.54% | 8,159,435 |
| 2016-12-29 | 2016-12-23 | 0.255 | 41,847,000 | +186,000 | 3.06% | 10,670,985 |
| 2016-12-28 | 2016-12-22 | 0.260 | 41,661,000 | +7,159,000 | 3.05% | 10,831,860 |
| 2016-12-23 | 2016-12-21 | 0.215 | 34,502,000 | -100,000 | 2.52% | 7,417,930 |
| 2016-11-30 | 2016-11-28 | 0.185 | 34,602,000 | +340,000 | 2.53% | 6,401,370 |
| 2016-11-25 | 2016-11-23 | 0.189 | 34,262,000 | +160,000 | 2.51% | 6,475,518 |
| 2016-10-14 | 2016-10-12 | 0.203 | 34,102,000 | +50,000 | 2.49% | 6,922,706 |
| 2016-09-29 | 2016-09-27 | 0.192 | 34,052,000 | -100,000 | 2.49% | 6,537,984 |
| 2016-08-11 | 2016-08-09 | 0.194 | 34,152,000 | -600,000 | 2.50% | 6,625,488 |
| 2016-07-08 | 2016-07-06 | 0.200 | 34,752,000 | +50,000 | 2.54% | 6,950,400 |
| 2016-05-20 | 2016-05-18 | 0.235 | 34,702,000 | +600,000 | 2.54% | 8,154,970 |
| 2016-05-18 | 2016-05-16 | 0.230 | 34,102,000 | +750,000 | 2.49% | 7,843,460 |
| 2016-05-17 | 2016-05-13 | 0.226 | 33,352,000 | +581,000 | 2.44% | 7,537,552 |
| 2016-05-04 | 2016-04-29 | 0.228 | 32,771,000 | +300,000 | 2.40% | 7,471,788 |
| 2016-05-03 | 2016-04-28 | 0.232 | 32,471,000 | +200,000 | 2.37% | 7,533,272 |
| 2016-04-18 | 2016-04-14 | 0.216 | 32,271,000 | -300,000 | 2.36% | 6,970,536 |
| 2016-03-24 | 2016-03-22 | 0.230 | 32,571,000 | +50,000 | 2.38% | 7,491,330 |
| 2016-02-04 | 2016-02-02 | 0.247 | 32,521,000 | +104,000 | 2.38% | 8,032,687 |
| 2016-02-03 | 2016-02-01 | 0.255 | 32,417,000 | -100,000 | 2.37% | 8,266,335 |
| 2016-01-27 | 2016-01-25 | 0.255 | 32,517,000 | +159,000 | 2.38% | 8,291,835 |
| 2016-01-26 | 2016-01-22 | 0.255 | 32,358,000 | -13,000 | 2.37% | 8,251,290 |
| 2016-01-22 | 2016-01-20 | 0.240 | 32,371,000 | -400,000 | 2.37% | 7,769,040 |
| 2016-01-15 | 2016-01-13 | 0.214 | 32,771,000 | -2,000 | 2.40% | 7,012,994 |
| 2015-12-28 | 2015-12-22 | 0.238 | 32,773,000 | +400,000 | 2.40% | 7,799,974 |
| 2015-11-26 | 2015-11-24 | 0.270 | 32,373,000 | +300,000 | 2.37% | 8,740,710 |
| 2015-11-05 | 2015-11-03 | 0.280 | 32,073,000 | -400,000 | 2.35% | 8,980,440 |
| 2015-10-19 | 2015-10-15 | 0.215 | 32,473,000 | -216,000 | 2.37% | 6,981,695 |
| 2015-10-16 | 2015-10-14 | 0.218 | 32,689,000 | -231,000 | 2.39% | 7,126,202 |
| 2015-10-15 | 2015-10-13 | 0.216 | 32,920,000 | -201,000 | 2.41% | 7,110,720 |
| 2015-10-14 | 2015-10-12 | 0.217 | 33,121,000 | -2,000 | 2.42% | 7,187,257 |
| 2015-10-09 | 2015-10-07 | 0.200 | 33,123,000 | +400,000 | 2.42% | 6,624,600 |
| 2015-08-27 | 2015-08-25 | 0.208 | 32,723,000 | -350,000 | 2.39% | 6,806,384 |
| 2015-07-29 | 2015-07-27 | 0.265 | 33,073,000 | -60,000 | 2.42% | 8,764,345 |
| 2015-07-27 | 2015-07-23 | 0.285 | 33,133,000 | +300,000 | 2.42% | 9,442,905 |
| 2015-07-16 | 2015-07-14 | 0.285 | 32,833,000 | -80,000 | 2.40% | 9,357,405 |
| 2015-07-15 | 2015-07-13 | 0.270 | 32,913,000 | +100,000 | 2.41% | 8,886,510 |
| 2015-07-08 | 2015-07-06 | 0.235 | 32,813,000 | -900,000 | 2.40% | 7,711,055 |
| 2015-07-07 | 2015-07-03 | 0.270 | 33,713,000 | +167,000 | 2.47% | 9,102,510 |
| 2015-07-06 | 2015-07-02 | 0.300 | 33,546,000 | -29,367,000 | 2.45% | 10,063,800 |
| 2015-06-29 | 2015-06-25 | 0.340 | 62,913,000 | +30,000 | 4.60% | 21,390,420 |
| 2015-06-25 | 2015-06-23 | 0.335 | 62,883,000 | -619,000 | 4.60% | 21,065,805 |
| 2015-06-16 | 2015-06-12 | 0.380 | 63,502,000 | -604,000 | 4.64% | 24,130,760 |
| 2015-06-15 | 2015-06-11 | 0.365 | 64,106,000 | +304,000 | 4.69% | 23,398,690 |
| 2015-06-12 | 2015-06-10 | 0.345 | 63,802,000 | -900,000 | 4.67% | 22,011,690 |
| 2015-06-09 | 2015-06-05 | 0.390 | 64,702,000 | -421,000 | 4.73% | 25,233,780 |
| 2015-06-08 | 2015-06-04 | 0.395 | 65,123,000 | +101,000 | 4.76% | 25,723,585 |
| 2015-06-05 | 2015-06-03 | 0.420 | 65,022,000 | -391,000 | 4.75% | 27,309,240 |
| 2015-06-03 | 2015-06-01 | 0.445 | 65,413,000 | +319,000 | 4.78% | 29,108,785 |
| 2015-06-02 | 2015-05-29 | 0.420 | 65,094,000 | +310,000 | 4.76% | 27,339,480 |
| 2015-06-01 | 2015-05-28 | 0.420 | 64,784,000 | -397,000 | 4.74% | 27,209,280 |
| 2015-05-29 | 2015-05-27 | 0.390 | 65,181,000 | -1,233,000 | 4.77% | 25,420,590 |
| 2015-05-28 | 2015-05-26 | 0.350 | 66,414,000 | -313,000 | 4.86% | 23,244,900 |
| 2015-05-27 | 2015-05-22 | 0.345 | 66,727,000 | +800,000 | 4.88% | 23,020,815 |
| 2015-05-26 | 2015-05-21 | 0.315 | 65,927,000 | -159,000 | 4.82% | 20,767,005 |
| 2015-05-21 | 2015-05-19 | 0.310 | 66,086,000 | +200,000 | 4.83% | 20,486,660 |
| 2015-05-18 | 2015-05-14 | 0.320 | 65,886,000 | -115,000 | 4.82% | 21,083,520 |
| 2015-05-15 | 2015-05-13 | 0.325 | 66,001,000 | +60,000 | 4.83% | 21,450,325 |
| 2015-05-14 | 2015-05-12 | 0.325 | 65,941,000 | +200,000 | 4.82% | 21,430,825 |
| 2015-05-06 | 2015-05-04 | 0.340 | 65,741,000 | -120,000 | 4.81% | 22,351,940 |
| 2015-05-05 | 2015-04-30 | 0.340 | 65,861,000 | +120,000 | 4.82% | 22,392,740 |
| 2015-05-04 | 2015-04-29 | 0.340 | 65,741,000 | +100,000 | 4.81% | 22,351,940 |
| 2015-04-30 | 2015-04-28 | 0.350 | 65,641,000 | -975,000 | 4.80% | 22,974,350 |
| 2015-04-29 | 2015-04-27 | 0.325 | 66,616,000 | -4,317,000 | 4.87% | 21,650,200 |
| 2015-04-28 | 2015-04-24 | 0.355 | 70,933,000 | +1,119,000 | 5.19% | 25,181,215 |
| 2015-04-27 | 2015-04-23 | 0.320 | 69,814,000 | -709,000 | 5.11% | 22,340,480 |
| 2015-04-24 | 2015-04-22 | 0.280 | 70,523,000 | +580,000 | 5.16% | 19,746,440 |
| 2015-04-23 | 2015-04-21 | 0.280 | 69,943,000 | -100,000 | 5.11% | 19,584,040 |
| 2015-04-21 | 2015-04-17 | 0.275 | 70,043,000 | -20,000 | 5.12% | 19,261,825 |
| 2015-04-16 | 2015-04-14 | 0.275 | 70,063,000 | -2,855,000 | 5.12% | 19,267,325 |
| 2015-04-15 | 2015-04-13 | 0.275 | 72,918,000 | +100,000 | 5.33% | 20,052,450 |
| 2015-04-14 | 2015-04-10 | 0.280 | 72,818,000 | +1,000,000 | 5.32% | 20,389,040 |
| 2015-04-10 | 2015-04-08 | 0.275 | 71,818,000 | -408,000 | 5.25% | 19,749,950 |
| 2015-04-09 | 2015-04-02 | 0.255 | 72,226,000 | -1,850,000 | 5.28% | 18,417,630 |
| 2015-04-08 | 2015-04-01 | 0.231 | 74,076,000 | +969,000 | 5.42% | 17,111,556 |
| 2015-04-02 | 2015-03-31 | 0.234 | 73,107,000 | +1,318,000 | 5.35% | 17,107,038 |
| 2015-04-01 | 2015-03-30 | 0.245 | 71,789,000 | +2,557,000 | 5.25% | 17,588,305 |
| 2015-03-31 | 2015-03-27 | 0.265 | 69,232,000 | +159,000 | 5.06% | 18,346,480 |
| 2015-03-24 | 2015-03-20 | 0.275 | 69,073,000 | +585,000 | 5.05% | 18,995,075 |
| 2015-03-18 | 2015-03-16 | 0.270 | 68,488,000 | -198,000 | 5.01% | 18,491,760 |
| 2015-03-04 | 2015-03-02 | 0.300 | 68,686,000 | +65,000 | 5.02% | 20,605,800 |
| 2015-03-03 | 2015-02-27 | 0.295 | 68,621,000 | +85,000 | 5.02% | 20,243,195 |
| 2015-03-02 | 2015-02-26 | 0.305 | 68,536,000 | -200,000 | 5.01% | 20,903,480 |
| 2015-02-27 | 2015-02-25 | 0.295 | 68,736,000 | +10,000 | 5.03% | 20,277,120 |
| 2015-02-26 | 2015-02-24 | 0.295 | 68,726,000 | +6,000 | 5.03% | 20,274,170 |
| 2015-02-25 | 2015-02-23 | 0.300 | 68,720,000 | -16,000 | 5.03% | 20,616,000 |
| 2015-02-17 | 2015-02-13 | 0.280 | 68,736,000 | -200,000 | 5.03% | 19,246,080 |
| 2015-02-16 | 2015-02-12 | 0.270 | 68,936,000 | -90,000 | 5.04% | 18,612,720 |
| 2015-02-13 | 2015-02-11 | 0.270 | 69,026,000 | -37,000 | 5.05% | 18,637,020 |
| 2015-02-11 | 2015-02-09 | 0.270 | 69,063,000 | +241,000 | 5.05% | 18,647,010 |
| 2015-02-10 | 2015-02-06 | 0.265 | 68,822,000 | +110,000 | 5.03% | 18,237,830 |
| 2015-02-09 | 2015-02-05 | 0.265 | 68,712,000 | -320,000 | 5.02% | 18,208,680 |
| 2015-02-06 | 2015-02-04 | 0.270 | 69,032,000 | +320,000 | 5.05% | 18,638,640 |
| 2015-02-02 | 2015-01-29 | 0.280 | 68,712,000 | -1,000 | 5.02% | 19,239,360 |
| 2015-01-30 | 2015-01-28 | 0.270 | 68,713,000 | -1,000,000 | 5.02% | 18,552,510 |
| 2015-01-28 | 2015-01-26 | 0.275 | 69,713,000 | -300,000 | 5.10% | 19,171,075 |
| 2015-01-20 | 2015-01-16 | 0.285 | 70,013,000 | +29,000 | 5.12% | 19,953,705 |
| 2015-01-15 | 2015-01-13 | 0.285 | 69,984,000 | -400,000 | 5.12% | 19,945,440 |
| 2015-01-14 | 2015-01-12 | 0.285 | 70,384,000 | -300,000 | 5.15% | 20,059,440 |
| 2015-01-12 | 2015-01-08 | 0.290 | 70,684,000 | -500,000 | 5.17% | 20,498,360 |
| 2015-01-09 | 2015-01-07 | 0.285 | 71,184,000 | -500,000 | 5.21% | 20,287,440 |
| 2015-01-08 | 2015-01-06 | 0.290 | 71,684,000 | -100,000 | 5.24% | 20,788,360 |
| 2015-01-07 | 2015-01-05 | 0.285 | 71,784,000 | -400,000 | 5.25% | 20,458,440 |
| 2015-01-06 | 2015-01-02 | 0.285 | 72,184,000 | -100,000 | 5.28% | 20,572,440 |
| 2015-01-05 | 2014-12-31 | 0.290 | 72,284,000 | -400,000 | 5.29% | 20,962,360 |
| 2015-01-02 | 2014-12-29 | 0.295 | 72,684,000 | -500,000 | 5.32% | 21,441,780 |
| 2014-12-30 | 2014-12-24 | 0.295 | 73,184,000 | +2,000,000 | 5.35% | 21,589,280 |
| 2014-12-29 | 2014-12-22 | 0.300 | 71,184,000 | +88,000 | 5.21% | 21,355,200 |
| 2014-12-23 | 2014-12-19 | 0.305 | 71,096,000 | -400,000 | 5.20% | 21,684,280 |
| 2014-12-22 | 2014-12-18 | 0.290 | 71,496,000 | -2,500,000 | 5.23% | 20,733,840 |
| 2014-12-18 | 2014-12-16 | 0.260 | 73,996,000 | -500,000 | 5.41% | 19,238,960 |
| 2014-12-17 | 2014-12-15 | 0.260 | 74,496,000 | -381,000 | 5.45% | 19,368,960 |
| 2014-12-16 | 2014-12-12 | 0.255 | 74,877,000 | -429,000 | 5.48% | 19,093,635 |
| 2014-12-15 | 2014-12-11 | 0.248 | 75,306,000 | -400,000 | 5.51% | 18,675,888 |
| 2014-12-12 | 2014-12-10 | 0.249 | 75,706,000 | -100,000 | 5.54% | 18,850,794 |
| 2014-12-11 | 2014-12-09 | 0.248 | 75,806,000 | +120,000 | 5.54% | 18,799,888 |
| 2014-12-10 | 2014-12-08 | 0.265 | 75,686,000 | -10,175,000 | 5.53% | 20,056,790 |
| 2014-12-09 | 2014-12-05 | 0.265 | 85,861,000 | -271,000 | 6.28% | 22,753,165 |
| 2014-12-08 | 2014-12-04 | 0.280 | 86,132,000 | -194,000 | 6.30% | 24,116,960 |
| 2014-12-05 | 2014-12-03 | 0.280 | 86,326,000 | +396,000 | 6.31% | 24,171,280 |
| 2014-12-04 | 2014-12-02 | 0.290 | 85,930,000 | +330,000 | 6.28% | 24,919,700 |
| 2014-12-03 | 2014-12-01 | 0.285 | 85,600,000 | +460,000 | 6.26% | 24,396,000 |
| 2014-12-02 | 2014-11-28 | 0.290 | 85,140,000 | +33,000 | 6.23% | 24,690,600 |
| 2014-12-01 | 2014-11-27 | 0.295 | 85,107,000 | +49,000 | 6.22% | 25,106,565 |
| 2014-11-28 | 2014-11-26 | 0.295 | 85,058,000 | +108,000 | 6.22% | 25,092,110 |
| 2014-11-27 | 2014-11-25 | 0.295 | 84,950,000 | +200,000 | 6.21% | 25,060,250 |
| 2014-11-26 | 2014-11-24 | 0.295 | 84,750,000 | +450,000 | 6.20% | 25,001,250 |
| 2014-11-25 | 2014-11-21 | 0.300 | 84,300,000 | -100,000 | 6.16% | 25,290,000 |
| 2014-11-24 | 2014-11-20 | 0.295 | 84,400,000 | +300,000 | 6.17% | 24,898,000 |
| 2014-11-21 | 2014-11-19 | 0.300 | 84,100,000 | -1,310,000 | 6.15% | 25,230,000 |
| 2014-11-20 | 2014-11-18 | 0.295 | 85,410,000 | -420,000 | 6.25% | 25,195,950 |
| 2014-11-19 | 2014-11-17 | 0.290 | 85,830,000 | +160,000 | 6.28% | 24,890,700 |
| 2014-11-17 | 2014-11-13 | 0.285 | 85,670,000 | +370,000 | 6.26% | 24,415,950 |
| 2014-11-14 | 2014-11-12 | 0.290 | 85,300,000 | +870,000 | 6.24% | 24,737,000 |
| 2014-11-13 | 2014-11-11 | 0.285 | 84,430,000 | +174,000 | 6.17% | 24,062,550 |
| 2014-11-12 | 2014-11-10 | 0.300 | 84,256,000 | +106,000 | 6.16% | 25,276,800 |
| 2014-11-11 | 2014-11-07 | 0.305 | 84,150,000 | -196,000 | 6.15% | 25,665,750 |
| 2014-11-10 | 2014-11-06 | 0.305 | 84,346,000 | -3,280,000 | 6.17% | 25,725,530 |
| 2014-11-06 | 2014-11-04 | 0.315 | 87,626,000 | -171,000 | 6.41% | 27,602,190 |
| 2014-11-05 | 2014-11-03 | 0.315 | 87,797,000 | -100,000 | 6.42% | 27,656,055 |
| 2014-11-03 | 2014-10-30 | 0.320 | 87,897,000 | +35,866,000 | 6.43% | 28,127,040 |
| 2014-10-31 | 2014-10-29 | 0.325 | 52,031,000 | +100,000 | 3.80% | 16,910,075 |
| 2014-10-28 | 2014-10-24 | 0.330 | 51,931,000 | +506,000 | 3.80% | 17,137,230 |
| 2014-10-27 | 2014-10-23 | 0.325 | 51,425,000 | -238,000 | 3.76% | 16,713,125 |
| 2014-10-23 | 2014-10-21 | 0.325 | 51,663,000 | +198,000 | 3.78% | 16,790,475 |
| 2014-10-17 | 2014-10-15 | 0.325 | 51,465,000 | -1,500,000 | 3.76% | 16,726,125 |
| 2014-10-16 | 2014-10-14 | 0.330 | 52,965,000 | -900,000 | 3.87% | 17,478,450 |
| 2014-10-15 | 2014-10-13 | 0.335 | 53,865,000 | -900,000 | 3.94% | 18,044,775 |
| 2014-10-14 | 2014-10-10 | 0.335 | 54,765,000 | +1,046,000 | 4.00% | 18,346,275 |
| 2014-10-13 | 2014-10-09 | 0.340 | 53,719,000 | -16,000 | 3.93% | 18,264,460 |
| 2014-10-10 | 2014-10-08 | 0.320 | 53,735,000 | +1,270,000 | 3.93% | 17,195,200 |
| 2014-10-09 | 2014-10-07 | 0.320 | 52,465,000 | +200,000 | 3.84% | 16,788,800 |
| 2014-10-08 | 2014-10-06 | 0.325 | 52,265,000 | -1,500,000 | 3.82% | 16,986,125 |
| 2014-10-06 | 2014-09-30 | 0.315 | 53,765,000 | +330,000 | 3.93% | 16,935,975 |
| 2014-10-03 | 2014-09-29 | 0.320 | 53,435,000 | -30,000 | 3.91% | 17,099,200 |
| 2014-09-30 | 2014-09-26 | 0.340 | 53,465,000 | +901,000 | 3.91% | 18,178,100 |
| 2014-09-29 | 2014-09-25 | 0.350 | 52,564,000 | +334,000 | 3.84% | 18,397,400 |
| 2014-09-26 | 2014-09-24 | 0.350 | 52,230,000 | -84,000 | 3.82% | 18,280,500 |
| 2014-09-25 | 2014-09-23 | 0.350 | 52,314,000 | +283,000 | 3.83% | 18,309,900 |
| 2014-09-24 | 2014-09-22 | 0.350 | 52,031,000 | -1,650,000 | 4.00% | 18,210,850 |
| 2014-09-18 | 2014-09-16 | 0.355 | 53,681,000 | -150,000 | 4.12% | 19,056,755 |
| 2014-09-17 | 2014-09-15 | 0.360 | 53,831,000 | -446,000 | 4.13% | 19,379,160 |
| 2014-09-16 | 2014-09-12 | 0.360 | 54,277,000 | +288,000 | 4.17% | 19,539,720 |
| 2014-09-15 | 2014-09-11 | 0.360 | 53,989,000 | +2,150,000 | 4.15% | 19,436,040 |
| 2014-09-12 | 2014-09-10 | 0.345 | 51,839,000 | -31,000 | 3.98% | 17,884,455 |
| 2014-09-08 | 2014-09-04 | 0.340 | 51,870,000 | +52,000 | 3.98% | 17,635,800 |
| 2014-09-05 | 2014-09-03 | 0.345 | 51,818,000 | +148,000 | 3.98% | 17,877,210 |
| 2014-09-03 | 2014-09-01 | 0.360 | 51,670,000 | +200,000 | 3.97% | 18,601,200 |
| 2014-09-02 | 2014-08-29 | 0.360 | 51,470,000 | -429,000 | 3.95% | 18,529,200 |
| 2014-09-01 | 2014-08-28 | 0.355 | 51,899,000 | +960,000 | 3.99% | 18,424,145 |
| 2014-08-28 | 2014-08-26 | 0.340 | 50,939,000 | -200,000 | 3.91% | 17,319,260 |
| 2014-08-27 | 2014-08-25 | 0.345 | 51,139,000 | +870,000 | 3.93% | 17,642,955 |
| 2014-08-26 | 2014-08-22 | 0.360 | 50,269,000 | +1,521,000 | 3.86% | 18,096,840 |
| 2014-08-25 | 2014-08-21 | 0.365 | 48,748,000 | +287,000 | 3.74% | 17,793,020 |
| 2014-08-22 | 2014-08-20 | 0.365 | 48,461,000 | +494,000 | 3.72% | 17,688,265 |
| 2014-08-21 | 2014-08-19 | 0.365 | 47,967,000 | +4,928,000 | 3.68% | 17,507,955 |
| 2014-08-20 | 2014-08-18 | 0.370 | 43,039,000 | +1,900,000 | 3.30% | 15,924,430 |
| 2014-08-19 | 2014-08-15 | 0.375 | 41,139,000 | -3,046,000 | 3.16% | 15,427,125 |
| 2014-08-18 | 2014-08-14 | 0.380 | 44,185,000 | -6,821,000 | 3.39% | 16,790,300 |
| 2014-08-15 | 2014-08-13 | 0.350 | 51,006,000 | -2,037,000 | 3.92% | 17,852,100 |
| 2014-08-14 | 2014-08-12 | 0.320 | 53,043,000 | +2,577,000 | 4.07% | 16,973,760 |
| 2014-08-13 | 2014-08-11 | 0.315 | 50,466,000 | -200,000 | 3.88% | 15,896,790 |
| 2014-08-12 | 2014-08-08 | 0.320 | 50,666,000 | -2,700,000 | 3.89% | 16,213,120 |
| 2014-08-11 | 2014-08-07 | 0.330 | 53,366,000 | -86,000 | 4.10% | 17,610,780 |
| 2014-08-08 | 2014-08-06 | 0.315 | 53,452,000 | +100,000 | 4.10% | 16,837,380 |
| 2014-08-07 | 2014-08-05 | 0.345 | 53,352,000 | -100,000 | 4.10% | 18,406,440 |
| 2014-08-06 | 2014-08-04 | 0.350 | 53,452,000 | -20,000 | 4.10% | 18,708,200 |
| 2014-08-05 | 2014-08-01 | 0.360 | 53,472,000 | +14,000 | 4.11% | 19,249,920 |
| 2014-08-04 | 2014-07-31 | 0.360 | 53,458,000 | -86,000 | 4.10% | 19,244,880 |
| 2014-07-31 | 2014-07-29 | 0.355 | 53,544,000 | -100,000 | 4.11% | 19,008,120 |
| 2014-07-30 | 2014-07-28 | 0.370 | 53,644,000 | -100,000 | 4.12% | 19,848,280 |
| 2014-07-29 | 2014-07-25 | 0.360 | 53,744,000 | +200,000 | 4.13% | 19,347,840 |
| 2014-07-28 | 2014-07-24 | 0.370 | 53,544,000 | -867,000 | 4.11% | 19,811,280 |
| 2014-07-25 | 2014-07-23 | 0.375 | 54,411,000 | -926,000 | 4.18% | 20,404,125 |
| 2014-07-24 | 2014-07-22 | 0.365 | 55,337,000 | +320,000 | 4.25% | 20,198,005 |
| 2014-07-23 | 2014-07-21 | 0.355 | 55,017,000 | -19,024,000 | 4.22% | 19,531,035 |
| 2014-07-22 | 2014-07-18 | 0.350 | 74,041,000 | +1,216,000 | 5.69% | 25,914,350 |
| 2014-07-21 | 2014-07-17 | 0.360 | 72,825,000 | +1,512,000 | 5.59% | 26,217,000 |
| 2014-07-17 | 2014-07-15 | 0.360 | 71,313,000 | +59,320,000 | 5.48% | 25,672,680 |
| 2014-07-07 | 2014-07-03 | 0.355 | 11,993,000 | +200,000 | 0.92% | 4,257,515 |
| 2014-07-04 | 2014-07-02 | 0.350 | 11,793,000 | -400,000 | 0.91% | 4,127,550 |
| 2014-07-03 | 2014-06-30 | 0.360 | 12,193,000 | -259,000 | 0.94% | 4,389,480 |
| 2014-07-02 | 2014-06-27 | 0.365 | 12,452,000 | -748,000 | 0.96% | 4,544,980 |
| 2014-06-26 | 2014-06-24 | 0.375 | 13,200,000 | -4,000 | 1.01% | 4,950,000 |
| 2014-06-23 | 2014-06-19 | 0.375 | 13,204,000 | -600,000 | 1.01% | 4,951,500 |
| 2014-06-19 | 2014-06-17 | 0.380 | 13,804,000 | -681,000 | 1.06% | 5,245,520 |
| 2014-06-17 | 2014-06-13 | 0.380 | 14,485,000 | -317,000 | 1.11% | 5,504,300 |
| 2014-06-12 | 2014-06-10 | 0.385 | 14,802,000 | -982,000 | 1.14% | 5,698,770 |
| 2014-06-10 | 2014-06-06 | 0.375 | 15,784,000 | -30,000 | 1.21% | 5,919,000 |
| 2014-06-06 | 2014-06-04 | 0.385 | 15,814,000 | -860,000 | 1.21% | 6,088,390 |
| 2014-05-28 | 2014-05-26 | 0.360 | 16,674,000 | -100,000 | 1.28% | 6,002,640 |
| 2014-05-27 | 2014-05-23 | 0.350 | 16,774,000 | -75,000 | 1.29% | 5,870,900 |
| 2014-05-26 | 2014-05-22 | 0.350 | 16,849,000 | +175,000 | 1.29% | 5,897,150 |
| 2014-05-22 | 2014-05-20 | 0.355 | 16,674,000 | +30,000 | 1.28% | 5,919,270 |
| 2014-05-16 | 2014-05-14 | 0.375 | 16,644,000 | +300,000 | 1.28% | 6,241,500 |
| 2014-05-12 | 2014-05-08 | 0.360 | 16,344,000 | -20,000 | 1.26% | 5,883,840 |
| 2014-05-09 | 2014-05-07 | 0.335 | 16,364,000 | -200,000 | 1.26% | 5,481,940 |
| 2014-04-16 | 2014-04-14 | 0.350 | 16,564,000 | -41,000 | 1.27% | 5,797,400 |
| 2014-04-14 | 2014-04-10 | 0.370 | 16,605,000 | -90,000 | 1.28% | 6,143,850 |
| 2014-04-11 | 2014-04-09 | 0.370 | 16,695,000 | +400,000 | 1.28% | 6,177,150 |
| 2014-04-09 | 2014-04-07 | 0.360 | 16,295,000 | +600,000 | 1.25% | 5,866,200 |
| 2014-04-08 | 2014-04-04 | 0.365 | 15,695,000 | +200,000 | 1.21% | 5,728,675 |
| 2014-04-07 | 2014-04-03 | 0.385 | 15,495,000 | +176,000 | 1.19% | 5,965,575 |
| 2014-04-04 | 2014-04-02 | 0.375 | 15,319,000 | -280,000 | 1.18% | 5,744,625 |
| 2014-04-03 | 2014-04-01 | 0.335 | 15,599,000 | +400,000 | 1.20% | 5,225,665 |
| 2014-04-01 | 2014-03-28 | 0.320 | 15,199,000 | +100,000 | 1.17% | 4,863,680 |
| 2014-03-25 | 2014-03-21 | 0.330 | 15,099,000 | +50,000 | 1.16% | 4,982,670 |
| 2014-03-18 | 2014-03-14 | 0.350 | 15,049,000 | -100,000 | 1.16% | 5,267,150 |
| 2014-03-12 | 2014-03-10 | 0.345 | 15,149,000 | -100,000 | 1.16% | 5,226,405 |
| 2014-03-10 | 2014-03-06 | 0.335 | 15,249,000 | -100,000 | 1.17% | 5,108,415 |
| 2014-03-06 | 2014-03-04 | 0.350 | 15,349,000 | -500,000 | 1.18% | 5,372,150 |
| 2014-03-04 | 2014-02-28 | 0.370 | 15,849,000 | -530,000 | 1.22% | 5,864,130 |
| 2014-03-03 | 2014-02-27 | 0.365 | 16,379,000 | -1,650,000 | 1.26% | 5,978,335 |
| 2014-02-27 | 2014-02-25 | 0.330 | 18,029,000 | +100,000 | 1.38% | 5,949,570 |
| 2014-02-25 | 2014-02-21 | 0.360 | 17,929,000 | -190,000 | 1.38% | 6,454,440 |
| 2014-02-24 | 2014-02-20 | 0.325 | 18,119,000 | +30,000 | 1.39% | 5,888,675 |
| 2014-02-21 | 2014-02-19 | 0.320 | 18,089,000 | -110,000 | 1.39% | 5,788,480 |
| 2014-02-20 | 2014-02-18 | 0.325 | 18,199,000 | -619,000 | 1.40% | 5,914,675 |
| 2014-02-19 | 2014-02-17 | 0.280 | 18,818,000 | +681,000 | 1.44% | 5,269,040 |
| 2014-02-18 | 2014-02-14 | 0.280 | 18,137,000 | +148,000 | 1.39% | 5,078,360 |
| 2014-02-17 | 2014-02-13 | 0.270 | 17,989,000 | +99,000 | 1.38% | 4,857,030 |
| 2014-02-14 | 2014-02-12 | 0.270 | 17,890,000 | +1,300,000 | 1.37% | 4,830,300 |
| 2014-02-13 | 2014-02-11 | 0.280 | 16,590,000 | -300,000 | 1.27% | 4,645,200 |
| 2014-02-12 | 2014-02-10 | 0.270 | 16,890,000 | +1,321,000 | 1.30% | 4,560,300 |
| 2014-02-11 | 2014-02-07 | 0.300 | 15,569,000 | +306,000 | 1.20% | 4,670,700 |
| 2014-02-07 | 2014-02-05 | 0.310 | 15,263,000 | +35,000 | 1.17% | 4,731,530 |
| 2014-02-05 | 2014-01-30 | 0.360 | 15,228,000 | +100,000 | 1.17% | 5,482,080 |
| 2014-02-04 | 2014-01-28 | 0.355 | 15,128,000 | +117,000 | 1.16% | 5,370,440 |
| 2014-01-29 | 2014-01-27 | 0.385 | 15,011,000 | -444,000 | 1.15% | 5,779,235 |
| 2014-01-27 | 2014-01-23 | 0.395 | 15,455,000 | +231,000 | 1.19% | 6,104,725 |
| 2014-01-22 | 2014-01-20 | 0.395 | 15,224,000 | +1,730,000 | 1.17% | 6,013,480 |
| 2014-01-21 | 2014-01-17 | 0.400 | 13,494,000 | -1,202,000 | 1.04% | 5,397,600 |
| 2014-01-17 | 2014-01-15 | 0.395 | 14,696,000 | +400,000 | 1.13% | 5,804,920 |
| 2014-01-14 | 2014-01-10 | 0.420 | 14,296,000 | +280,000 | 1.10% | 6,004,320 |
| 2014-01-13 | 2014-01-09 | 0.410 | 14,016,000 | -14,000 | 1.08% | 5,746,560 |
| 2014-01-10 | 2014-01-08 | 0.400 | 14,030,000 | +1,242,000 | 1.08% | 5,612,000 |
| 2014-01-08 | 2014-01-06 | 0.380 | 12,788,000 | -563,000 | 0.98% | 4,859,440 |
| 2014-01-07 | 2014-01-03 | 0.380 | 13,351,000 | -200,000 | 1.03% | 5,073,380 |
| 2014-01-06 | 2014-01-02 | 0.385 | 13,551,000 | -52,000 | 1.04% | 5,217,135 |
| 2014-01-03 | 2013-12-31 | 0.400 | 13,603,000 | -259,000 | 1.04% | 5,441,200 |
| 2014-01-02 | 2013-12-27 | 0.400 | 13,862,000 | +700,000 | 1.06% | 5,544,800 |
| 2013-12-30 | 2013-12-24 | 0.425 | 13,162,000 | +734,000 | 1.01% | 5,593,850 |
| 2013-12-27 | 2013-12-20 | 0.395 | 12,428,000 | +12,000 | 0.95% | 4,909,060 |
| 2013-12-20 | 2013-12-18 | 0.435 | 12,416,000 | +314,000 | 0.95% | 5,400,960 |
| 2013-12-19 | 2013-12-17 | 0.425 | 12,102,000 | +1,050,000 | 0.93% | 5,143,350 |
| 2013-12-18 | 2013-12-16 | 0.445 | 11,052,000 | +500,000 | 0.85% | 4,918,140 |
| 2013-12-17 | 2013-12-13 | 0.400 | 10,552,000 | -105,000 | 0.81% | 4,220,800 |
| 2013-12-16 | 2013-12-12 | 0.395 | 10,657,000 | +300,000 | 0.82% | 4,209,515 |
| 2013-12-13 | 2013-12-11 | 0.355 | 10,357,000 | -195,000 | 0.80% | 3,676,735 |
| 2013-12-11 | 2013-12-09 | 0.355 | 10,552,000 | +300,000 | 0.81% | 3,745,960 |
| 2013-12-09 | 2013-12-05 | 0.350 | 10,252,000 | +460,000 | 0.79% | 3,588,200 |
| 2013-12-03 | 2013-11-29 | 0.335 | 9,792,000 | -31,000 | 0.75% | 3,280,320 |
| 2013-11-25 | 2013-11-21 | 0.325 | 9,823,000 | +18,000 | 0.75% | 3,192,475 |
| 2013-11-08 | 2013-11-06 | 0.340 | 9,805,000 | -20,000 | 0.75% | 3,333,700 |
| 2013-11-07 | 2013-11-05 | 0.350 | 9,825,000 | -130,000 | 0.75% | 3,438,750 |
| 2013-10-18 | 2013-10-16 | 0.315 | 9,955,000 | +50,000 | 0.76% | 3,135,825 |
| 2013-10-15 | 2013-10-10 | 0.345 | 9,905,000 | -100,000 | 0.76% | 3,417,225 |
| 2013-10-11 | 2013-10-09 | 0.335 | 10,005,000 | +10,000 | 0.77% | 3,351,675 |
| 2013-10-10 | 2013-10-08 | 0.350 | 9,995,000 | -200,000 | 0.77% | 3,498,250 |
| 2013-10-07 | 2013-10-03 | 0.385 | 10,195,000 | -100,000 | 0.78% | 3,925,075 |
| 2013-09-24 | 2013-09-19 | 0.445 | 10,295,000 | +100,000 | 0.79% | 4,581,275 |
| 2013-09-16 | 2013-09-12 | 0.450 | 10,195,000 | -20,000 | 0.78% | 4,587,750 |
| 2013-08-13 | 2013-08-09 | 0.310 | 10,215,000 | -80,000 | 0.78% | 3,166,650 |
| 2013-08-01 | 2013-07-30 | 0.380 | 10,295,000 | -200,000 | 0.79% | 3,912,100 |
| 2013-07-30 | 2013-07-26 | 0.365 | 10,495,000 | +333,000 | 0.81% | 3,830,675 |
| 2013-07-24 | 2013-07-22 | 0.310 | 10,162,000 | -50,000 | 0.78% | 3,150,220 |
| 2013-07-22 | 2013-07-18 | 0.285 | 10,212,000 | -30,000 | 0.78% | 2,910,420 |
| 2013-07-19 | 2013-07-17 | 0.280 | 10,242,000 | -50,000 | 0.79% | 2,867,760 |
| 2013-07-18 | 2013-07-16 | 0.285 | 10,292,000 | -15,000 | 0.79% | 2,933,220 |
| 2013-07-16 | 2013-07-12 | 0.285 | 10,307,000 | -20,000 | 0.79% | 2,937,495 |
| 2013-07-05 | 2013-07-03 | 0.285 | 10,327,000 | +40,000 | 0.79% | 2,943,195 |
| 2013-07-04 | 2013-07-02 | 0.295 | 10,287,000 | -38,000 | 0.79% | 3,034,665 |
| 2013-07-03 | 2013-06-28 | 0.295 | 10,325,000 | +331,000 | 0.79% | 3,045,875 |
| 2013-07-02 | 2013-06-27 | 0.285 | 9,994,000 | +825,000 | 0.77% | 2,848,290 |
| 2013-06-28 | 2013-06-26 | 0.270 | 9,169,000 | +221,000 | 0.70% | 2,475,630 |
| 2013-06-27 | 2013-06-25 | 0.249 | 8,948,000 | -162,000 | 0.69% | 2,228,052 |
| 2013-06-25 | 2013-06-21 | 0.255 | 9,110,000 | +200,000 | 0.70% | 2,323,050 |
| 2013-06-24 | 2013-06-20 | 0.220 | 8,910,000 | +100,000 | 0.68% | 1,960,200 |
| 2013-06-21 | 2013-06-19 | 0.210 | 8,810,000 | +100,000 | 0.68% | 1,850,100 |
| 2013-06-18 | 2013-06-14 | 0.205 | 8,710,000 | -100,000 | 0.67% | 1,785,550 |
| 2013-06-05 | 2013-06-03 | 0.170 | 8,810,000 | -50,000 | 0.68% | 1,497,700 |
| 2013-05-30 | 2013-05-28 | 0.183 | 8,860,000 | -50,000 | 0.68% | 1,621,380 |
| 2013-05-15 | 2013-05-13 | 0.170 | 8,910,000 | -100,000 | 0.68% | 1,514,700 |
| 2013-05-14 | 2013-05-10 | 0.164 | 9,010,000 | -160,000 | 0.69% | 1,477,640 |
| 2013-05-13 | 2013-05-09 | 0.170 | 9,170,000 | -140,000 | 0.70% | 1,558,900 |
| 2013-01-25 | 2013-01-23 | 0.242 | 9,310,000 | +100,000 | 0.71% | 2,253,020 |
| 2013-01-14 | 2013-01-10 | 0.194 | 9,210,000 | +200,000 | 0.71% | 1,786,740 |
| 2012-11-05 | 2012-11-01 | 0.200 | 9,010,000 | -260,000 | 0.69% | 1,802,000 |
| 2012-10-03 | 2012-09-27 | 0.195 | 9,270,000 | -200,000 | 0.71% | 1,807,650 |
| 2012-09-25 | 2012-09-21 | 0.214 | 9,470,000 | -128,000 | 0.73% | 2,026,580 |
| 2012-09-21 | 2012-09-19 | 0.206 | 9,598,000 | -50,000 | 0.82% | 1,977,188 |
| 2012-09-13 | 2012-09-11 | 0.220 | 9,648,000 | -2,000 | 0.83% | 2,122,560 |
| 2012-09-11 | 2012-09-07 | 0.215 | 9,650,000 | +61,000 | 0.83% | 2,074,750 |
| 2012-09-10 | 2012-09-06 | 0.205 | 9,589,000 | +43,000 | 0.82% | 1,965,745 |
| 2012-09-07 | 2012-09-05 | 0.205 | 9,546,000 | +220,000 | 0.82% | 1,956,930 |
| 2012-09-06 | 2012-09-04 | 0.200 | 9,326,000 | +261,000 | 0.80% | 1,865,200 |
| 2012-05-25 | 2012-05-23 | 0.325 | 9,065,000 | +229,000 | 0.78% | 2,946,125 |
| 2012-05-21 | 2012-05-17 | 0.310 | 8,836,000 | +1,244,000 | 0.76% | 2,739,160 |
| 2012-05-07 | 2012-05-03 | 0.345 | 7,592,000 | -30,000 | 0.65% | 2,619,240 |
| 2012-03-13 | 2012-03-09 | 0.340 | 7,622,000 | -40,000 | 0.65% | 2,591,480 |
| 2012-02-13 | 2012-02-09 | 0.350 | 7,662,000 | -30,000 | 0.66% | 2,681,700 |
| 2011-11-30 | 2011-11-28 | 0.385 | 7,692,000 | +3,000 | 0.66% | 2,961,420 |
| 2011-11-29 | 2011-11-25 | 0.380 | 7,689,000 | +553,000 | 0.66% | 2,921,820 |
| 2011-11-17 | 2011-11-15 | 0.410 | 7,136,000 | +63,000 | 0.61% | 2,925,760 |
| 2011-11-02 | 2011-10-31 | 0.410 | 7,073,000 | +30,000 | 0.61% | 2,899,930 |
| 2011-11-01 | 2011-10-28 | 0.405 | 7,043,000 | +333,000 | 0.60% | 2,852,415 |
| 2011-10-19 | 2011-10-17 | 0.320 | 6,710,000 | +494,000 | 0.58% | 2,147,200 |
| 2011-10-13 | 2011-10-11 | 0.285 | 6,216,000 | +435,000 | 0.53% | 1,771,560 |
| 2011-10-12 | 2011-10-10 | 0.295 | 5,781,000 | -500,000 | 0.50% | 1,705,395 |
| 2011-08-09 | 2011-08-05 | 0.385 | 6,281,000 | -30,000 | 0.54% | 2,418,185 |
| 2011-07-21 | 2011-07-19 | 0.490 | 6,311,000 | +30,000 | 0.54% | 3,092,390 |
| 2011-07-11 | 2011-07-07 | 0.570 | 6,281,000 | -30,000 | 0.54% | 3,580,170 |
| 2011-06-20 | 2011-06-16 | 0.610 | 6,311,000 | +391,000 | 0.54% | 3,849,710 |
| 2011-06-15 | 2011-06-13 | 0.560 | 5,920,000 | +665,000 | 0.51% | 3,315,200 |
| 2011-06-10 | 2011-06-08 | 0.620 | 5,255,000 | +330,000 | 0.45% | 3,258,100 |
| 2011-06-09 | 2011-06-07 | 0.630 | 4,925,000 | +55,000 | 0.42% | 3,102,750 |
| 2011-06-08 | 2011-06-03 | 0.640 | 4,870,000 | +90,000 | 0.42% | 3,116,800 |
| 2011-06-01 | 2011-05-30 | 0.660 | 4,780,000 | +144,000 | 0.41% | 3,154,800 |
| 2011-05-25 | 2011-05-23 | 0.660 | 4,636,000 | +50,000 | 0.40% | 3,059,760 |
| 2011-05-24 | 2011-05-20 | 0.670 | 4,586,000 | -30,000 | 0.39% | 3,072,620 |
| 2011-05-23 | 2011-05-19 | 0.650 | 4,616,000 | -70,000 | 0.48% | 3,000,400 |
| 2011-05-19 | 2011-05-17 | 0.630 | 4,686,000 | +500,000 | 0.49% | 2,952,180 |
| 2011-05-17 | 2011-05-13 | 0.650 | 4,186,000 | +50,000 | 0.44% | 2,720,900 |
| 2011-05-16 | 2011-05-12 | 0.660 | 4,136,000 | +1,000,000 | 0.43% | 2,729,760 |
| 2011-05-11 | 2011-05-06 | 0.690 | 3,136,000 | +30,000 | 0.33% | 2,163,840 |
| 2011-05-09 | 2011-05-05 | 0.680 | 3,106,000 | +100,000 | 0.33% | 2,112,080 |
| 2011-04-14 | 2011-04-12 | 0.710 | 3,006,000 | +50,000 | 0.33% | 2,134,260 |
| 2011-04-07 | 2011-04-04 | 0.720 | 2,956,000 | -300,000 | 0.33% | 2,128,320 |
| 2011-04-06 | 2011-04-01 | 0.710 | 3,256,000 | +450,000 | 0.36% | 2,311,760 |
| 2011-03-31 | 2011-03-29 | 0.680 | 2,806,000 | +103,000 | 0.31% | 1,908,080 |
| 2011-03-30 | 2011-03-28 | 0.690 | 2,703,000 | +100,000 | 0.30% | 1,865,070 |
| 2011-03-28 | 2011-03-24 | 0.700 | 2,603,000 | +250,000 | 0.29% | 1,822,100 |
| 2011-03-25 | 2011-03-23 | 0.700 | 2,353,000 | +271,000 | 0.26% | 1,647,100 |
| 2011-03-24 | 2011-03-22 | 0.740 | 2,082,000 | -20,000 | 0.23% | 1,540,680 |
| 2011-03-23 | 2011-03-21 | 0.740 | 2,102,000 | +147,000 | 0.23% | 1,555,480 |
| 2011-03-22 | 2011-03-18 | 0.730 | 1,955,000 | +203,000 | 0.22% | 1,427,150 |
| 2011-03-21 | 2011-03-17 | 0.730 | 1,752,000 | +46,000 | 0.19% | 1,278,960 |
| 2011-03-14 | 2011-03-10 | 0.760 | 1,706,000 | -38,000 | 0.19% | 1,296,560 |
| 2011-03-09 | 2011-03-07 | 0.750 | 1,744,000 | -680,000 | 0.20% | 1,308,000 |
| 2011-03-08 | 2011-03-04 | 0.720 | 2,424,000 | +40,000 | 0.28% | 1,745,280 |
| 2011-03-02 | 2011-02-28 | 0.680 | 2,384,000 | -160,000 | 0.27% | 1,621,120 |
| 2011-02-28 | 2011-02-24 | 0.670 | 2,544,000 | -80,000 | 0.29% | 1,704,480 |
| 2011-02-24 | 2011-02-22 | 0.740 | 2,624,000 | -1,160,000 | 0.30% | 1,941,760 |
| 2011-02-23 | 2011-02-21 | 0.750 | 3,784,000 | -2,236,000 | 0.43% | 2,838,000 |
| 2011-02-22 | 2011-02-18 | 0.720 | 6,020,000 | -100,000 | 0.69% | 4,334,400 |
| 2011-02-17 | 2011-02-15 | 0.720 | 6,120,000 | +100,000 | 0.70% | 4,406,400 |
| 2011-02-15 | 2011-02-11 | 0.660 | 6,020,000 | -12,000 | 0.69% | 3,973,200 |
| 2011-02-14 | 2011-02-10 | 0.650 | 6,032,000 | -40,000 | 0.69% | 3,920,800 |
| 2010-12-23 | 2010-12-21 | 0.660 | 6,072,000 | +30,000 | 0.69% | 4,007,520 |
| 2010-12-16 | 2010-12-14 | 0.720 | 6,042,000 | -118,000 | 0.69% | 4,350,240 |
| 2010-12-14 | 2010-12-10 | 0.730 | 6,160,000 | +138,000 | 0.70% | 4,496,800 |
| 2010-12-10 | 2010-12-08 | 0.790 | 6,022,000 | +32,000 | 0.69% | 4,757,380 |
| 2010-12-09 | 2010-12-07 | 0.760 | 5,990,000 | +20,000 | 0.70% | 4,552,400 |
| 2010-11-24 | 2010-11-22 | 0.870 | 5,970,000 | -90,000 | 0.73% | 5,193,900 |
| 2010-11-15 | 2010-11-11 | 0.780 | 6,060,000 | -30,000 | 0.79% | 4,726,800 |
| 2010-11-12 | 2010-11-10 | 0.820 | 6,090,000 | -1,450,000 | 0.79% | 4,993,800 |
| 2010-11-11 | 2010-11-09 | 0.780 | 7,540,000 | +1,430,000 | 0.98% | 5,881,200 |
| 2010-11-10 | 2010-11-08 | 0.680 | 6,110,000 | -130,000 | 0.80% | 4,154,800 |
| 2010-11-09 | 2010-11-05 | 0.650 | 6,240,000 | +3,000 | 0.81% | 4,056,000 |
| 2010-11-08 | 2010-11-04 | 0.670 | 6,237,000 | -250,000 | 0.81% | 4,178,790 |
| 2010-11-05 | 2010-11-03 | 0.570 | 6,487,000 | +30,000 | 0.85% | 3,697,590 |
| 2010-11-04 | 2010-11-02 | 0.550 | 6,457,000 | +200,000 | 0.84% | 3,551,350 |
| 2010-11-03 | 2010-11-01 | 0.570 | 6,257,000 | +700,000 | 0.82% | 3,566,490 |
| 2010-11-02 | 2010-10-29 | 0.540 | 5,557,000 | -100,000 | 0.72% | 3,000,780 |
| 2010-11-01 | 2010-10-28 | 0.540 | 5,657,000 | +30,000 | 0.74% | 3,054,780 |
| 2010-10-29 | 2010-10-27 | 0.560 | 5,627,000 | +300,000 | 0.73% | 3,151,120 |
| 2010-10-26 | 2010-10-22 | 0.520 | 5,327,000 | +370,000 | 0.69% | 2,770,040 |
| 2010-10-06 | 2010-10-04 | 0.570 | 4,957,000 | +100,000 | 0.65% | 2,825,490 |
| 2010-10-05 | 2010-09-30 | 0.580 | 4,857,000 | -60,000 | 0.63% | 2,817,060 |
| 2010-10-04 | 2010-09-29 | 0.540 | 4,917,000 | +60,000 | 0.64% | 2,655,180 |
| 2010-09-16 | 2010-09-14 | 0.590 | 4,857,000 | +17,000 | 0.63% | 2,865,630 |
| 2010-09-10 | 2010-09-08 | 0.590 | 4,840,000 | -10,000 | 0.63% | 2,855,600 |
| 2010-09-01 | 2010-08-30 | 0.530 | 4,850,000 | +40,000 | 0.63% | 2,570,500 |
| 2010-08-31 | 2010-08-27 | 0.520 | 4,810,000 | -60,000 | 0.63% | 2,501,200 |
| 2010-08-30 | 2010-08-26 | 0.530 | 4,870,000 | +60,000 | 0.64% | 2,581,100 |
| 2010-08-02 | 2010-07-29 | 0.530 | 4,810,000 | -100,000 | 0.63% | 2,549,300 |
| 2010-07-30 | 2010-07-28 | 0.550 | 4,910,000 | -451,000 | 0.64% | 2,700,500 |
| 2010-07-29 | 2010-07-27 | 0.540 | 5,361,000 | +347,000 | 0.70% | 2,894,940 |
| 2010-07-28 | 2010-07-26 | 0.540 | 5,014,000 | +1,527,000 | 0.65% | 2,707,560 |
| 2010-07-14 | 2010-07-12 | 0.490 | 3,487,000 | -100,000 | 0.45% | 1,708,630 |
| 2010-07-13 | 2010-07-09 | 0.465 | 3,587,000 | -30,000 | 0.47% | 1,667,955 |
| 2010-07-09 | 2010-07-07 | 0.580 | 3,617,000 | -120,000 | 0.47% | 2,097,860 |
| 2010-07-08 | 2010-07-06 | 0.580 | 3,737,000 | +180,000 | 0.49% | 2,167,460 |
| 2010-07-07 | 2010-07-05 | 0.560 | 3,557,000 | +370,000 | 0.46% | 1,991,920 |
| 2010-07-06 | 2010-07-02 | 0.570 | 3,187,000 | +70,000 | 0.42% | 1,816,590 |
| 2010-07-05 | 2010-06-30 | 0.500 | 3,117,000 | -50,000 | 0.41% | 1,558,500 |
| 2010-07-02 | 2010-06-29 | 0.480 | 3,167,000 | -150,000 | 0.41% | 1,520,160 |
| 2010-06-30 | 2010-06-28 | 0.500 | 3,317,000 | +2,076,000 | 0.43% | 1,658,500 |
| 2010-06-29 | 2010-06-25 | 0.475 | 1,241,000 | +74,000 | 0.16% | 589,475 |
| 2010-06-25 | 2010-06-23 | 0.480 | 1,167,000 | +280,000 | 0.15% | 560,160 |
| 2010-06-21 | 2010-06-17 | 0.430 | 887,000 | +50,000 | 0.12% | 381,410 |
| 2010-06-04 | 2010-06-02 | 0.465 | 837,000 | -100,000 | 0.11% | 389,205 |
| 2010-06-01 | 2010-05-28 | 0.495 | 937,000 | +50,000 | 0.12% | 463,815 |
| 2010-05-31 | 2010-05-27 | 0.480 | 887,000 | +20,000 | 0.12% | 425,760 |
| 2010-05-28 | 2010-05-26 | 0.395 | 867,000 | -21,000 | 0.11% | 342,465 |
| 2010-05-17 | 2010-05-13 | 0.580 | 888,000 | +30,000 | 0.12% | 515,040 |
| 2010-05-12 | 2010-05-10 | 0.540 | 858,000 | -200,000 | 0.11% | 463,320 |
| 2010-05-11 | 2010-05-07 | 0.510 | 1,058,000 | +200,000 | 0.14% | 539,580 |
| 2010-05-05 | 2010-05-03 | 0.660 | 858,000 | +282,000 | 0.11% | 566,280 |
| 2010-05-03 | 2010-04-29 | 0.650 | 576,000 | -76,000 | 0.08% | 374,400 |
| 2010-04-29 | 2010-04-27 | 0.700 | 652,000 | -30,000 | 0.09% | 456,400 |
| 2010-04-28 | 2010-04-26 | 0.770 | 682,000 | +10,000 | 0.09% | 525,140 |
| 2010-04-21 | 2010-04-19 | 0.760 | 672,000 | -69,000 | 0.09% | 510,720 |
| 2010-04-16 | 2010-04-14 | 0.790 | 741,000 | +100,000 | 0.10% | 585,390 |
| 2010-04-15 | 2010-04-13 | 0.780 | 641,000 | +76,000 | 0.08% | 499,980 |
| 2010-04-14 | 2010-04-12 | 0.810 | 565,000 | +120,000 | 0.07% | 457,650 |
| 2010-04-12 | 2010-04-08 | 0.830 | 445,000 | -280,000 | 0.06% | 369,350 |
| 2010-04-08 | 2010-04-01 | 0.700 | 725,000 | -100,000 | 0.09% | 507,500 |
| 2010-04-01 | 2010-03-30 | 0.690 | 825,000 | +180,000 | 0.11% | 569,250 |
| 2010-03-31 | 2010-03-29 | 0.680 | 645,000 | +200,000 | 0.08% | 438,600 |
| 2010-03-30 | 2010-03-26 | 0.680 | 445,000 | -100,000 | 0.06% | 302,600 |
| 2010-03-29 | 2010-03-25 | 0.670 | 545,000 | -3,379,000 | 0.07% | 365,150 |
| 2010-03-26 | 2010-03-24 | 0.710 | 3,924,000 | -148,000 | 0.51% | 2,786,040 |
| 2010-03-24 | 2010-03-22 | 0.760 | 4,072,000 | +1,910,000 | 0.53% | 3,094,720 |
| 2010-03-23 | 2010-03-19 | 0.750 | 2,162,000 | -231,000 | 0.28% | 1,621,500 |
| 2010-03-22 | 2010-03-18 | 0.680 | 2,393,000 | +157,000 | 0.31% | 1,627,240 |
| 2010-03-19 | 2010-03-17 | 0.680 | 2,236,000 | +520,000 | 0.29% | 1,520,480 |
| 2010-03-18 | 2010-03-16 | 0.660 | 1,716,000 | +10,000 | 0.22% | 1,132,560 |
| 2010-03-17 | 2010-03-15 | 0.750 | 1,706,000 | +20,000 | 0.22% | 1,279,500 |
| 2010-03-16 | 2010-03-12 | 0.770 | 1,686,000 | -150,000 | 0.22% | 1,298,220 |
| 2010-03-15 | 2010-03-11 | 0.750 | 1,836,000 | +1,030,000 | 0.24% | 1,377,000 |
| 2010-03-12 | 2010-03-10 | 0.770 | 806,000 | +120,000 | 0.11% | 620,620 |
| 2010-03-11 | 2010-03-09 | 0.750 | 686,000 | -90,000 | 0.09% | 514,500 |
| 2010-03-10 | 2010-03-08 | 0.820 | 776,000 | -350,000 | 0.10% | 636,320 |
| 2010-03-09 | 2010-03-05 | 0.800 | 1,126,000 | -4,100,000 | 0.15% | 900,800 |
| 2010-03-08 | 2010-03-04 | 0.830 | 5,226,000 | +77,000 | 0.69% | 4,337,580 |
| 2010-03-05 | 2010-03-03 | 0.740 | 5,149,000 | +963,000 | 0.68% | 3,810,260 |
| 2010-03-04 | 2010-03-02 | 0.630 | 4,186,000 | -87,000 | 0.55% | 2,637,180 |
| 2010-03-03 | 2010-03-01 | 0.660 | 4,273,000 | -1,515,000 | 0.56% | 2,820,180 |
| 2010-03-02 | 2010-02-26 | 0.600 | 5,788,000 | -75,000 | 0.76% | 3,472,800 |
| 2010-03-01 | 2010-02-25 | 0.610 | 5,863,000 | +4,418,000 | 0.77% | 3,576,430 |
| 2010-02-26 | 2010-02-24 | 0.550 | 1,445,000 | +260,000 | 0.19% | 794,750 |
| 2010-02-25 | 2010-02-23 | 0.485 | 1,185,000 | -90,000 | 0.16% | 574,725 |
| 2010-02-24 | 2010-02-22 | 0.550 | 1,275,000 | -479,000 | 0.17% | 701,250 |
| 2010-02-23 | 2010-02-19 | 0.340 | 1,754,000 | -500,000 | 0.23% | 596,360 |
| 2010-02-22 | 2010-02-18 | 0.350 | 2,254,000 | -50,000 | 0.30% | 788,900 |
| 2010-02-19 | 2010-02-17 | 0.360 | 2,304,000 | +154,000 | 0.30% | 829,440 |
| 2010-02-18 | 2010-02-12 | 0.365 | 2,150,000 | -753,000 | 0.28% | 784,750 |
| 2010-02-17 | 2010-02-11 | 0.355 | 2,903,000 | -1,866,000 | 0.38% | 1,030,565 |
| 2010-02-05 | 2010-02-03 | 0.229 | 4,769,000 | +100,000 | 0.63% | 1,092,101 |
| 2009-12-22 | 2009-12-18 | 0.245 | 4,669,000 | -142,000 | 0.61% | 1,143,905 |
| 2009-12-16 | 2009-12-14 | 0.270 | 4,811,000 | -100,000 | 0.63% | 1,298,970 |
| 2009-12-14 | 2009-12-10 | 0.265 | 4,911,000 | +200,000 | 0.65% | 1,301,415 |
| 2009-12-11 | 2009-12-09 | 0.270 | 4,711,000 | -15,000 | 0.62% | 1,271,970 |
| 2009-12-10 | 2009-12-08 | 0.285 | 4,726,000 | -180,000 | 0.62% | 1,346,910 |
| 2009-12-04 | 2009-12-02 | 0.280 | 4,906,000 | +500,000 | 0.65% | 1,373,680 |
| 2009-12-03 | 2009-12-01 | 0.265 | 4,406,000 | +400,000 | 0.58% | 1,167,590 |
| 2009-12-01 | 2009-11-27 | 0.249 | 4,006,000 | +100,000 | 0.53% | 997,494 |
| 2009-11-30 | 2009-11-26 | 0.275 | 3,906,000 | +1,660,000 | 0.51% | 1,074,150 |
| 2009-11-26 | 2009-11-24 | 0.280 | 2,246,000 | +700,000 | 0.30% | 628,880 |
| 2009-11-25 | 2009-11-23 | 0.285 | 1,546,000 | -37,000 | 0.20% | 440,610 |
| 2009-11-24 | 2009-11-20 | 0.300 | 1,583,000 | +87,000 | 0.21% | 474,900 |
| 2009-11-17 | 2009-11-13 | 0.265 | 1,496,000 | -314,000 | 0.20% | 396,440 |
| 2009-11-13 | 2009-11-11 | 0.255 | 1,810,000 | +100,000 | 0.24% | 461,550 |
| 2009-11-10 | 2009-11-06 | 0.250 | 1,710,000 | +40,000 | 0.23% | 427,500 |
| 2009-09-24 | 2009-09-22 | 0.285 | 1,670,000 | +32,000 | 0.22% | 475,950 |
| 2009-09-04 | 2009-09-02 | 0.246 | 1,638,000 | -40,000 | 0.22% | 402,948 |
| 2009-08-27 | 2009-08-25 | 0.270 | 1,678,000 | -50,000 | 0.22% | 453,060 |
| 2009-08-26 | 2009-08-24 | 0.255 | 1,728,000 | +50,000 | 0.23% | 440,640 |
| 2009-08-20 | 2009-08-18 | 0.255 | 1,678,000 | -50,000 | 0.22% | 427,890 |
| 2009-08-12 | 2009-08-10 | 0.300 | 1,728,000 | -100,000 | 0.23% | 518,400 |
| 2009-08-11 | 2009-08-07 | 0.285 | 1,828,000 | +100,000 | 0.24% | 520,980 |
| 2009-07-27 | 2009-07-23 | 0.310 | 1,728,000 | +50,000 | 0.23% | 535,680 |
| 2009-07-21 | 2009-07-17 | 0.310 | 1,678,000 | -40,000 | 0.22% | 520,180 |
| 2009-07-15 | 2009-07-13 | 0.355 | 1,718,000 | -300,000 | 0.23% | 609,890 |
| 2009-07-13 | 2009-07-09 | 0.320 | 2,018,000 | +40,000 | 0.27% | 645,760 |
| 2009-07-09 | 2009-07-07 | 0.260 | 1,978,000 | -200,000 | 0.26% | 514,280 |
| 2009-07-06 | 2009-07-02 | 0.275 | 2,178,000 | +120,000 | 0.29% | 598,950 |
| 2009-07-03 | 2009-06-30 | 0.300 | 2,058,000 | -81,000 | 0.27% | 617,400 |
| 2009-07-02 | 2009-06-29 | 0.285 | 2,139,000 | -40,000 | 0.28% | 609,615 |
| 2009-06-30 | 2009-06-26 | 0.300 | 2,179,000 | +200,000 | 0.29% | 653,700 |
| 2009-06-29 | 2009-06-25 | 0.300 | 1,979,000 | -145,000 | 0.26% | 593,700 |
| 2009-06-24 | 2009-06-22 | 0.310 | 2,124,000 | +500,000 | 0.28% | 658,440 |
| 2009-06-23 | 2009-06-19 | 0.320 | 1,624,000 | -120,000 | 0.21% | 519,680 |
| 2009-06-22 | 2009-06-18 | 0.310 | 1,744,000 | -78,000 | 0.23% | 540,640 |
| 2009-06-19 | 2009-06-17 | 0.330 | 1,822,000 | +535,000 | 0.24% | 601,260 |
| 2009-06-18 | 2009-06-16 | 0.330 | 1,287,000 | +20,000 | 0.17% | 424,710 |
| 2009-06-16 | 2009-06-12 | 0.315 | 1,267,000 | +80,000 | 0.17% | 399,105 |
| 2009-06-11 | 2009-06-09 | 0.355 | 1,187,000 | -30,000 | 0.16% | 421,385 |
| 2009-06-10 | 2009-06-08 | 0.380 | 1,217,000 | -250,000 | 0.16% | 462,460 |
| 2009-06-09 | 2009-06-05 | 0.330 | 1,467,000 | +350,000 | 0.19% | 484,110 |
| 2009-06-05 | 2009-06-03 | 0.260 | 1,117,000 | -100,000 | 0.15% | 290,420 |
| 2009-06-04 | 2009-06-02 | 0.265 | 1,217,000 | -48,000 | 0.16% | 322,505 |
| 2009-06-03 | 2009-06-01 | 0.290 | 1,265,000 | -158,000 | 0.17% | 366,850 |
| 2009-06-02 | 2009-05-29 | 0.290 | 1,423,000 | -31,000 | 0.19% | 412,670 |
| 2009-06-01 | 2009-05-27 | 0.295 | 1,454,000 | +300,000 | 0.19% | 428,930 |
| 2009-05-29 | 2009-05-26 | 0.275 | 1,154,000 | +38,000 | 0.15% | 317,350 |
| 2009-05-27 | 2009-05-25 | 0.255 | 1,116,000 | +21,000 | 0.15% | 284,580 |
| 2009-05-26 | 2009-05-22 | 0.255 | 1,095,000 | +189,000 | 0.14% | 279,225 |
| 2009-05-12 | 2009-05-08 | 0.202 | 906,000 | +69,000 | 0.12% | 183,012 |
| 2009-02-12 | 2009-02-10 | 0.184 | 837,000 | +8,000 | 0.11% | 154,008 |
| 2009-01-30 | 2009-01-23 | 0.170 | 829,000 | -20,000 | 0.11% | 140,930 |
| 2008-12-19 | 2008-12-17 | 0.202 | 849,000 | -70,000 | 0.11% | 171,498 |
| 2008-12-03 | 2008-12-01 | 0.180 | 919,000 | +80,000 | 0.12% | 165,420 |
| 2008-11-12 | 2008-11-10 | 0.195 | 839,000 | +96,000 | 0.11% | 163,605 |
| 2008-09-23 | 2008-09-19 | 0.166 | 743,000 | +10,000 | 0.09% | 123,338 |
| 2008-09-04 | 2008-09-02 | 0.198 | 733,000 | +20,000 | 0.09% | 145,134 |
| 2008-08-29 | 2008-08-27 | 0.215 | 713,000 | -10,000 | 0.09% | 153,295 |
| 2008-08-12 | 2008-08-08 | 0.215 | 723,000 | -100,000 | 0.09% | 155,445 |
| 2008-08-01 | 2008-07-30 | 0.239 | 823,000 | +100,000 | 0.11% | 196,697 |
| 2008-07-24 | 2008-07-22 | 0.275 | 723,000 | +10,000 | 0.09% | 198,825 |
| 2008-07-23 | 2008-07-21 | 0.295 | 713,000 | -113,000 | 0.09% | 210,335 |
| 2008-07-21 | 2008-07-17 | 0.237 | 826,000 | +113,000 | 0.11% | 195,762 |
| 2008-07-17 | 2008-07-15 | 0.320 | 713,000 | -50,000 | 0.09% | 228,160 |
| 2008-07-15 | 2008-07-11 | 0.395 | 763,000 | -40,000 | 0.10% | 301,385 |
| 2008-07-14 | 2008-07-10 | 0.330 | 803,000 | -893,000 | 0.10% | 264,990 |
| 2008-07-09 | 2008-07-07 | 0.210 | 1,696,000 | +183,000 | 0.22% | 356,160 |
| 2008-06-19 | 2008-06-17 | 0.280 | 1,513,000 | +442,000 | 0.19% | 423,640 |
| 2008-06-18 | 2008-06-16 | 0.320 | 1,071,000 | +40,000 | 0.14% | 342,720 |
| 2008-06-12 | 2008-06-10 | 0.350 | 1,031,000 | +125,000 | 0.13% | 360,850 |
| 2008-06-05 | 2008-06-03 | 0.425 | 906,000 | +133,000 | 0.12% | 385,050 |
| 2008-06-04 | 2008-06-02 | 0.470 | 773,000 | +30,000 | 0.10% | 363,310 |
| 2008-05-26 | 2008-05-22 | 0.560 | 743,000 | -50,000 | 0.09% | 416,080 |
| 2008-05-23 | 2008-05-21 | 0.500 | 793,000 | +50,000 | 0.10% | 396,500 |
| 2008-05-15 | 2008-05-13 | 0.600 | 743,000 | +50,000 | 0.09% | 445,800 |
| 2008-05-14 | 2008-05-09 | 0.570 | 693,000 | +10,000 | 0.09% | 395,010 |
| 2008-05-02 | 2008-04-29 | 0.700 | 683,000 | +30,000 | 0.09% | 478,100 |
| 2008-04-30 | 2008-04-28 | 0.730 | 653,000 | +30,000 | 0.08% | 476,690 |
| 2008-04-11 | 2008-04-09 | 0.760 | 623,000 | -80,000 | 0.08% | 473,480 |
| 2008-04-07 | 2008-04-02 | 0.770 | 703,000 | +100,000 | 0.09% | 541,310 |
| 2008-03-07 | 2008-03-05 | 1.040 | 603,000 | +20,000 | 0.08% | 627,120 |
| 2008-03-06 | 2008-03-04 | 1.090 | 583,000 | -70,000 | 0.07% | 635,470 |
| 2008-03-05 | 2008-03-03 | 1.120 | 653,000 | -30,000 | 0.08% | 731,360 |
| 2008-03-04 | 2008-02-29 | 1.140 | 683,000 | -36,000 | 0.09% | 778,620 |
| 2008-03-03 | 2008-02-28 | 1.110 | 719,000 | -20,000 | 0.09% | 798,090 |
| 2008-02-29 | 2008-02-27 | 1.120 | 739,000 | +50,000 | 0.09% | 827,680 |
| 2008-02-28 | 2008-02-26 | 1.100 | 689,000 | -19,000 | 0.09% | 757,900 |
| 2008-02-27 | 2008-02-25 | 1.110 | 708,000 | +30,000 | 0.09% | 785,880 |
| 2008-02-26 | 2008-02-22 | 1.170 | 678,000 | +80,000 | 0.09% | 793,260 |
| 2008-02-25 | 2008-02-21 | 1.060 | 598,000 | -30,000 | 0.08% | 633,880 |
| 2008-02-22 | 2008-02-20 | 0.980 | 628,000 | -5,000 | 0.08% | 615,440 |
| 2008-02-21 | 2008-02-19 | 1.040 | 633,000 | +90,000 | 0.08% | 658,320 |
| 2008-02-20 | 2008-02-18 | 1.030 | 543,000 | -20,000 | 0.07% | 559,290 |
| 2008-01-25 | 2008-01-23 | 0.590 | 563,000 | -10,000 | 0.07% | 332,170 |
| 2008-01-18 | 2008-01-16 | 0.950 | 573,000 | -47,000 | 0.07% | 544,350 |
| 2008-01-17 | 2008-01-15 | 0.980 | 620,000 | -70,000 | 0.08% | 607,600 |
| 2008-01-04 | 2008-01-02 | 1.150 | 690,000 | +67,000 | 0.09% | 793,500 |
| 2008-01-03 | 2007-12-31 | 1.260 | 623,000 | +50,000 | 0.08% | 784,980 |
| 2007-12-28 | 2007-12-24 | 1.200 | 573,000 | -52,000 | 0.07% | 687,600 |
| 2007-12-27 | 2007-12-20 | 1.000 | 625,000 | -1,037,000 | 0.08% | 625,000 |
| 2007-12-21 | 2007-12-19 | 0.990 | 1,662,000 | -2,000 | 0.21% | 1,645,380 |
| 2007-12-20 | 2007-12-18 | 1.050 | 1,664,000 | +34,000 | 0.21% | 1,747,200 |
| 2007-12-18 | 2007-12-14 | 1.100 | 1,630,000 | -28,000 | 0.21% | 1,793,000 |
| 2007-12-14 | 2007-12-12 | 1.120 | 1,658,000 | +28,000 | 0.21% | 1,856,960 |
| 2007-12-11 | 2007-12-07 | 1.170 | 1,630,000 | +100,000 | 0.21% | 1,907,100 |
| 2007-12-06 | 2007-12-04 | 1.200 | 1,530,000 | -12,000 | 0.19% | 1,836,000 |
| 2007-12-03 | 2007-11-29 | 1.310 | 1,542,000 | +2,000 | 0.20% | 2,020,020 |
| 2007-11-30 | 2007-11-28 | 1.220 | 1,540,000 | -5,000 | 0.20% | 1,878,800 |
| 2007-11-29 | 2007-11-27 | 1.090 | 1,545,000 | +2,000 | 0.20% | 1,684,050 |
| 2007-11-28 | 2007-11-26 | 1.150 | 1,543,000 | +3,000 | 0.20% | 1,774,450 |
| 2007-11-27 | 2007-11-23 | 1.180 | 1,540,000 | -94,000 | 0.20% | 1,817,200 |
| 2007-11-26 | 2007-11-22 | 1.200 | 1,634,000 | +4,000 | 0.21% | 1,960,800 |
| 2007-11-23 | 2007-11-21 | 1.180 | 1,630,000 | +14,000 | 0.21% | 1,923,400 |
| 2007-11-22 | 2007-11-20 | 1.220 | 1,616,000 | +3,000 | 0.21% | 1,971,520 |
| 2007-11-21 | 2007-11-19 | 1.240 | 1,613,000 | +21,000 | 0.21% | 2,000,120 |
| 2007-11-20 | 2007-11-16 | 1.270 | 1,592,000 | +7,000 | 0.20% | 2,021,840 |
| 2007-11-19 | 2007-11-15 | 1.310 | 1,585,000 | +3,000 | 0.20% | 2,076,350 |
| 2007-11-16 | 2007-11-14 | 1.280 | 1,582,000 | -38,000 | 0.20% | 2,024,960 |
| 2007-11-15 | 2007-11-13 | 1.250 | 1,620,000 | -45,000 | 0.21% | 2,025,000 |
| 2007-11-14 | 2007-11-12 | 1.240 | 1,665,000 | +30,000 | 0.21% | 2,064,600 |
| 2007-11-13 | 2007-11-09 | 1.280 | 1,635,000 | +17,000 | 0.21% | 2,092,800 |
| 2007-11-12 | 2007-11-08 | 1.290 | 1,618,000 | +10,000 | 0.21% | 2,087,220 |
| 2007-11-09 | 2007-11-07 | 1.330 | 1,608,000 | -65,000 | 0.20% | 2,138,640 |
| 2007-11-08 | 2007-11-06 | 1.350 | 1,673,000 | +16,000 | 0.21% | 2,258,550 |
| 2007-11-07 | 2007-11-05 | 1.340 | 1,657,000 | +41,000 | 0.21% | 2,220,380 |
| 2007-11-06 | 2007-11-02 | 1.370 | 1,616,000 | +1,000 | 0.21% | 2,213,920 |
| 2007-11-05 | 2007-11-01 | 1.390 | 1,615,000 | -52,000 | 0.21% | 2,244,850 |
| 2007-11-02 | 2007-10-31 | 1.410 | 1,667,000 | -50,000 | 0.21% | 2,350,470 |
| 2007-11-01 | 2007-10-30 | 1.390 | 1,717,000 | +2,000 | 0.22% | 2,386,630 |
| 2007-10-31 | 2007-10-29 | 1.480 | 1,715,000 | +94,000 | 0.22% | 2,538,200 |
| 2007-10-30 | 2007-10-26 | 1.500 | 1,621,000 | +55,000 | 0.21% | 2,431,500 |
| 2007-10-29 | 2007-10-25 | 1.410 | 1,566,000 | -45,000 | 0.20% | 2,208,060 |
| 2007-10-26 | 2007-10-24 | 1.330 | 1,611,000 | +116,000 | 0.21% | 2,142,630 |
| 2007-10-25 | 2007-10-23 | 1.400 | 1,495,000 | +7,000 | 0.19% | 2,093,000 |
| 2007-10-24 | 2007-10-22 | 1.350 | 1,488,000 | +3,000 | 0.19% | 2,008,800 |
| 2007-10-23 | 2007-10-18 | 1.450 | 1,485,000 | +9,000 | 0.19% | 2,153,250 |
| 2007-10-22 | 2007-10-17 | 1.450 | 1,476,000 | -272,000 | 0.19% | 2,140,200 |
| 2007-10-18 | 2007-10-16 | 1.210 | 1,748,000 | +5,000 | 0.22% | 2,115,080 |
| 2007-10-17 | 2007-10-15 | 1.390 | 1,743,000 | +55,000 | 0.22% | 2,422,770 |
| 2007-10-16 | 2007-10-12 | 1.510 | 1,688,000 | -3,000 | 0.21% | 2,548,880 |
| 2007-10-15 | 2007-10-11 | 1.550 | 1,691,000 | +92,000 | 0.22% | 2,621,050 |
| 2007-10-12 | 2007-10-10 | 1.550 | 1,599,000 | -9,000 | 0.20% | 2,478,450 |
| 2007-10-11 | 2007-10-09 | 1.590 | 1,608,000 | -20,000 | 0.20% | 2,556,720 |
| 2007-10-10 | 2007-10-08 | 1.680 | 1,628,000 | +286,000 | 0.21% | 2,735,040 |
| 2007-10-09 | 2007-10-05 | 1.680 | 1,342,000 | -70,000 | 0.17% | 2,254,560 |
| 2007-10-08 | 2007-10-04 | 1.610 | 1,412,000 | -34,000 | 0.18% | 2,273,320 |
| 2007-10-05 | 2007-10-03 | 1.580 | 1,446,000 | -35,000 | 0.18% | 2,284,680 |
| 2007-10-04 | 2007-10-02 | 1.690 | 1,481,000 | -203,000 | 0.19% | 2,502,890 |
| 2007-10-03 | 2007-09-28 | 1.930 | 1,684,000 | -20,000 | 0.21% | 3,250,120 |
| 2007-10-02 | 2007-09-27 | 1.800 | 1,704,000 | -10,000 | 0.22% | 3,067,200 |
| 2007-09-28 | 2007-09-25 | 1.790 | 1,714,000 | -3,000 | 0.22% | 3,068,060 |
| 2007-09-27 | 2007-09-24 | 1.810 | 1,717,000 | +21,000 | 0.22% | 3,107,770 |
| 2007-09-25 | 2007-09-21 | 1.860 | 1,696,000 | +41,000 | 0.22% | 3,154,560 |
| 2007-09-24 | 2007-09-20 | 1.940 | 1,655,000 | -8,000 | 0.21% | 3,210,700 |
| 2007-09-21 | 2007-09-19 | 1.910 | 1,663,000 | -55,000 | 0.21% | 3,176,330 |
| 2007-09-20 | 2007-09-18 | 2.020 | 1,718,000 | +47,000 | 0.22% | 3,470,360 |
| 2007-09-19 | 2007-09-17 | 1.750 | 1,671,000 | +3,000 | 0.21% | 2,924,250 |
| 2007-09-18 | 2007-09-14 | 1.820 | 1,668,000 | +8,000 | 0.21% | 3,035,760 |
| 2007-09-17 | 2007-09-13 | 1.840 | 1,660,000 | +5,000 | 0.21% | 3,054,400 |
| 2007-09-14 | 2007-09-12 | 1.850 | 1,655,000 | +445,000 | 0.21% | 3,061,750 |
| 2007-09-13 | 2007-09-11 | 1.860 | 1,210,000 | +17,000 | 0.31% | 2,250,600 |
| 2007-09-12 | 2007-09-10 | 1.790 | 1,193,000 | +8,000 | 0.30% | 2,135,470 |
| 2007-09-11 | 2007-09-07 | 1.830 | 1,185,000 | -10,000 | 0.30% | 2,168,550 |
| 2007-09-07 | 2007-09-05 | 1.870 | 1,195,000 | +4,000 | 0.30% | 2,234,650 |
| 2007-09-06 | 2007-09-04 | 1.880 | 1,191,000 | +63,000 | 0.30% | 2,239,080 |
| 2007-09-05 | 2007-09-03 | 1.920 | 1,128,000 | +44,000 | 0.29% | 2,165,760 |
| 2007-09-04 | 2007-08-31 | 1.890 | 1,084,000 | +27,000 | 0.28% | 2,048,760 |
| 2007-09-03 | 2007-08-30 | 1.910 | 1,057,000 | +5,000 | 0.27% | 2,018,870 |
| 2007-08-30 | 2007-08-28 | 1.940 | 1,052,000 | +21,000 | 0.27% | 2,040,880 |
| 2007-08-29 | 2007-08-27 | 1.980 | 1,031,000 | +133,000 | 0.26% | 2,041,380 |
| 2007-08-28 | 2007-08-24 | 1.920 | 898,000 | +98,000 | 0.23% | 1,724,160 |
| 2007-08-27 | 2007-08-23 | 1.970 | 800,000 | +184,000 | 0.21% | 1,576,000 |
| 2007-08-24 | 2007-08-22 | 1.920 | 616,000 | +224,000 | 0.16% | 1,182,720 |
| 2007-08-23 | 2007-08-21 | 6.880 | 392,000 | +106,000 | 0.10% | 2,696,960 |
| 2007-08-22 | 2007-08-20 | 6.560 | 286,000 | +135,500 | 0.07% | 1,876,160 |
| 2007-08-17 | 2007-08-15 | 6.900 | 150,500 | -2,000 | 0.08% | 1,038,450 |
| 2007-08-16 | 2007-08-14 | 6.940 | 152,500 | +5,000 | 0.08% | 1,058,350 |
| 2007-08-15 | 2007-08-13 | 6.980 | 147,500 | +13,500 | 0.08% | 1,029,550 |
| 2007-08-14 | 2007-08-10 | 7.360 | 134,000 | +12,000 | 0.07% | 986,240 |
| 2007-08-13 | 2007-08-09 | 7.820 | 122,000 | -11,500 | 0.06% | 954,040 |
| 2007-08-09 | 2007-08-07 | 7.960 | 133,500 | -65,000 | 0.07% | 1,062,660 |
| 2007-08-08 | 2007-08-06 | 8.000 | 198,500 | +7,500 | 0.10% | 1,588,000 |
| 2007-08-06 | 2007-08-02 | 8.400 | 191,000 | -3,500 | 0.10% | 1,604,400 |
| 2007-08-03 | 2007-08-01 | 8.760 | 194,500 | -5,000 | 0.10% | 1,703,820 |
| 2007-08-02 | 2007-07-31 | 9.000 | 199,500 | -15,000 | 0.10% | 1,795,500 |
| 2007-08-01 | 2007-07-30 | 8.460 | 214,500 | +75,000 | 0.11% | 1,814,670 |
| 2007-07-25 | 2007-07-23 | 8.000 | 139,500 | +3,500 | 0.08% | 1,116,000 |
| 2007-07-24 | 2007-07-20 | 8.040 | 136,000 | -5,000 | 0.07% | 1,093,440 |
| 2007-07-23 | 2007-07-19 | 7.980 | 141,000 | +5,000 | 0.08% | 1,125,180 |
| 2007-07-18 | 2007-07-16 | 8.020 | 136,000 | +5,000 | 0.07% | 1,090,720 |
| 2007-07-17 | 2007-07-13 | 8.160 | 131,000 | -10,000 | 0.07% | 1,068,960 |
| 2007-07-16 | 2007-07-12 | 8.360 | 141,000 | -15,000 | 0.08% | 1,178,760 |
| 2007-07-13 | 2007-07-11 | 8.180 | 156,000 | +20,000 | 0.09% | 1,276,080 |
| 2007-07-12 | 2007-07-10 | 8.320 | 136,000 | +5,000 | 0.07% | 1,131,520 |
| 2007-07-11 | 2007-07-09 | 8.280 | 131,000 | +5,000 | 0.07% | 1,084,680 |
| 2007-07-09 | 2007-07-05 | 9.100 | 126,000 | -10,000 | 0.07% | 1,146,600 |
| 2007-07-06 | 2007-07-04 | 9.200 | 136,000 | -62,500 | 0.07% | 1,251,200 |
| 2007-07-05 | 2007-07-03 | 8.960 | 198,500 | +2,500 | 0.11% | 1,778,560 |
| 2007-07-04 | 2007-06-29 | 8.560 | 196,000 | -1,500 | 0.11% | 1,677,760 |
| 2007-07-03 | 2007-06-28 | 8.120 | 197,500 | -5,000 | 0.11% | 1,603,700 |
| 2007-06-29 | 2007-06-27 | 8.140 | 202,500 | +15,000 | 0.11% | 1,648,350 |
| 2007-06-28 | 2007-06-26 | 8.240 | 187,500 | -10,000 | 0.10% | 1,545,000 |
| 2007-06-26 | 2007-06-22 | 8.120 | 197,500 | 0.11% | 1,603,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy