History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-10-13 | 2025-10-09 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-10-10 | 2025-10-08 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-10-09 | 2025-10-06 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-10-08 | 2025-10-03 | 0.051 | 389,000 | +0 | 0.02% | 19,839 |
| 2025-10-06 | 2025-10-02 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-10-03 | 2025-09-30 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-10-02 | 2025-09-29 | 0.057 | 389,000 | +0 | 0.02% | 22,173 |
| 2025-09-30 | 2025-09-26 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-29 | 2025-09-25 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-26 | 2025-09-24 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-25 | 2025-09-23 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-24 | 2025-09-22 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-23 | 2025-09-19 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-22 | 2025-09-18 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-19 | 2025-09-17 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-18 | 2025-09-16 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-17 | 2025-09-15 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-16 | 2025-09-12 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-15 | 2025-09-11 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-12 | 2025-09-10 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-11 | 2025-09-09 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-10 | 2025-09-08 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-09 | 2025-09-05 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-08 | 2025-09-04 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-05 | 2025-09-03 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-04 | 2025-09-02 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-03 | 2025-09-01 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-02 | 2025-08-29 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-01 | 2025-08-28 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-29 | 2025-08-27 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-28 | 2025-08-26 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-27 | 2025-08-25 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-26 | 2025-08-22 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-25 | 2025-08-21 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-22 | 2025-08-20 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-21 | 2025-08-19 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-20 | 2025-08-18 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-19 | 2025-08-15 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-18 | 2025-08-14 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-15 | 2025-08-13 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-14 | 2025-08-12 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-13 | 2025-08-11 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-12 | 2025-08-08 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-11 | 2025-08-07 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-08 | 2025-08-06 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-07 | 2025-08-05 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-06 | 2025-08-04 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-05 | 2025-08-01 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-04 | 2025-07-31 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-01 | 2025-07-30 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-31 | 2025-07-29 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-30 | 2025-07-28 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-29 | 2025-07-25 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-28 | 2025-07-24 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-25 | 2025-07-23 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-24 | 2025-07-22 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-23 | 2025-07-21 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-22 | 2025-07-18 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-21 | 2025-07-17 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-18 | 2025-07-16 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-17 | 2025-07-15 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-16 | 2025-07-14 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-15 | 2025-07-11 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-14 | 2025-07-10 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-11 | 2025-07-09 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-10 | 2025-07-08 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-09 | 2025-07-07 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-08 | 2025-07-04 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-07 | 2025-07-03 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-04 | 2025-07-02 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-03 | 2025-06-30 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-02 | 2025-06-27 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-06-30 | 2025-06-26 | 0.047 | 389,000 | +0 | 0.02% | 18,283 |
| 2025-06-27 | 2025-06-25 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2025-06-26 | 2025-06-24 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2025-06-25 | 2025-06-23 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2025-06-24 | 2025-06-20 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-06-23 | 2025-06-19 | 0.046 | 389,000 | +0 | 0.02% | 17,894 |
| 2025-06-20 | 2025-06-18 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2025-06-19 | 2025-06-17 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-06-18 | 2025-06-16 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-06-17 | 2025-06-13 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-06-16 | 2025-06-12 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-06-13 | 2025-06-11 | 0.051 | 389,000 | +0 | 0.02% | 19,839 |
| 2025-06-12 | 2025-06-10 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-06-11 | 2025-06-09 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-06-10 | 2025-06-06 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-06-09 | 2025-06-05 | 0.052 | 389,000 | +0 | 0.02% | 20,228 |
| 2025-06-06 | 2025-06-04 | 0.051 | 389,000 | +0 | 0.02% | 19,839 |
| 2025-06-05 | 2025-06-03 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2025-06-04 | 2025-06-02 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2025-06-03 | 2025-05-30 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-06-02 | 2025-05-29 | 0.051 | 389,000 | +0 | 0.02% | 19,839 |
| 2025-05-30 | 2025-05-28 | 0.051 | 389,000 | +0 | 0.02% | 19,839 |
| 2025-05-29 | 2025-05-27 | 0.051 | 389,000 | +0 | 0.02% | 19,839 |
| 2025-05-28 | 2025-05-26 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-05-27 | 2025-05-23 | 0.055 | 389,000 | +0 | 0.02% | 21,395 |
| 2025-05-26 | 2025-05-22 | 0.047 | 389,000 | +0 | 0.02% | 18,283 |
| 2025-05-23 | 2025-05-21 | 0.044 | 389,000 | +0 | 0.02% | 17,116 |
| 2025-05-22 | 2025-05-20 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2025-05-21 | 2025-05-19 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2025-05-20 | 2025-05-16 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2025-05-19 | 2025-05-15 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2025-05-16 | 2025-05-14 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2025-05-15 | 2025-05-13 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2025-05-14 | 2025-05-12 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2025-05-13 | 2025-05-09 | 0.044 | 389,000 | +0 | 0.02% | 17,116 |
| 2025-05-12 | 2025-05-08 | 0.046 | 389,000 | +0 | 0.02% | 17,894 |
| 2025-05-09 | 2025-05-07 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2025-05-08 | 2025-05-06 | 0.046 | 389,000 | +0 | 0.02% | 17,894 |
| 2025-05-07 | 2025-05-02 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2025-05-06 | 2025-04-30 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2025-05-02 | 2025-04-29 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-04-30 | 2025-04-28 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-04-29 | 2025-04-25 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2025-04-28 | 2025-04-24 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2025-04-25 | 2025-04-23 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2025-04-24 | 2025-04-22 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2025-04-23 | 2025-04-17 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2025-04-22 | 2025-04-16 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2025-04-17 | 2025-04-15 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2025-04-16 | 2025-04-14 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2025-04-15 | 2025-04-11 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2025-04-14 | 2025-04-10 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2025-04-11 | 2025-04-09 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2025-04-10 | 2025-04-08 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2025-04-09 | 2025-04-07 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2025-04-08 | 2025-04-03 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2025-04-07 | 2025-04-02 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2025-04-03 | 2025-04-01 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2025-04-02 | 2025-03-31 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2025-04-01 | 2025-03-28 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2025-03-31 | 2025-03-27 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2025-03-28 | 2025-03-26 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2025-03-27 | 2025-03-25 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2025-03-26 | 2025-03-24 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2025-03-25 | 2025-03-21 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2025-03-24 | 2025-03-20 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2025-03-21 | 2025-03-19 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-03-20 | 2025-03-18 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-03-19 | 2025-03-17 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-03-18 | 2025-03-14 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2025-03-17 | 2025-03-13 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2025-03-14 | 2025-03-12 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2025-03-13 | 2025-03-11 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-03-12 | 2025-03-10 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2025-03-11 | 2025-03-07 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2025-03-10 | 2025-03-06 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2025-03-07 | 2025-03-05 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2025-03-06 | 2025-03-04 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2025-03-05 | 2025-03-03 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2025-03-04 | 2025-02-28 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2025-03-03 | 2025-02-27 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2025-02-28 | 2025-02-26 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2025-02-27 | 2025-02-25 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-02-26 | 2025-02-24 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2025-02-25 | 2025-02-21 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2025-02-24 | 2025-02-20 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2025-02-21 | 2025-02-19 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2025-02-20 | 2025-02-18 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2025-02-19 | 2025-02-17 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2025-02-18 | 2025-02-14 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2025-02-17 | 2025-02-13 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2025-02-14 | 2025-02-12 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2025-02-13 | 2025-02-11 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2025-02-12 | 2025-02-10 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2025-02-11 | 2025-02-07 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2025-02-10 | 2025-02-06 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-02-07 | 2025-02-05 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-02-06 | 2025-02-04 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-02-05 | 2025-02-03 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2025-02-04 | 2025-01-28 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-02-03 | 2025-01-24 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2025-01-27 | 2025-01-23 | 0.044 | 389,000 | +0 | 0.02% | 17,116 |
| 2025-01-24 | 2025-01-22 | 0.044 | 389,000 | +0 | 0.02% | 17,116 |
| 2025-01-23 | 2025-01-21 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2025-01-22 | 2025-01-20 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-01-21 | 2025-01-17 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-01-20 | 2025-01-16 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-01-17 | 2025-01-15 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-01-16 | 2025-01-14 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2025-01-15 | 2025-01-13 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2025-01-14 | 2025-01-10 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2025-01-13 | 2025-01-09 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2025-01-10 | 2025-01-08 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2025-01-09 | 2025-01-07 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2025-01-08 | 2025-01-06 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2025-01-07 | 2025-01-03 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2025-01-06 | 2025-01-02 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2025-01-03 | 2024-12-31 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2025-01-02 | 2024-12-27 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2024-12-30 | 2024-12-24 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2024-12-27 | 2024-12-20 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2024-12-23 | 2024-12-19 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2024-12-20 | 2024-12-18 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2024-12-19 | 2024-12-17 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2024-12-18 | 2024-12-16 | 0.044 | 389,000 | +0 | 0.02% | 17,116 |
| 2024-12-17 | 2024-12-13 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2024-12-16 | 2024-12-12 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2024-12-13 | 2024-12-11 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2024-12-12 | 2024-12-10 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2024-12-11 | 2024-12-09 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2024-12-10 | 2024-12-06 | 0.044 | 389,000 | +0 | 0.02% | 17,116 |
| 2024-12-09 | 2024-12-05 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2024-12-06 | 2024-12-04 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2024-12-05 | 2024-12-03 | 0.044 | 389,000 | +0 | 0.02% | 17,116 |
| 2024-12-04 | 2024-12-02 | 0.044 | 389,000 | +0 | 0.02% | 17,116 |
| 2024-12-03 | 2024-11-29 | 0.046 | 389,000 | +0 | 0.02% | 17,894 |
| 2024-12-02 | 2024-11-28 | 0.055 | 389,000 | +0 | 0.02% | 21,395 |
| 2024-11-29 | 2024-11-27 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2024-11-28 | 2024-11-26 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2024-11-27 | 2024-11-25 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2024-11-26 | 2024-11-22 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2024-11-25 | 2024-11-21 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2024-11-22 | 2024-11-20 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2024-11-21 | 2024-11-19 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2024-11-20 | 2024-11-18 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2024-11-19 | 2024-11-15 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2024-11-18 | 2024-11-14 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2024-11-15 | 2024-11-13 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2024-11-14 | 2024-11-12 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2024-11-13 | 2024-11-11 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2024-11-12 | 2024-11-08 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2024-11-11 | 2024-11-07 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2024-11-08 | 2024-11-06 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2024-11-07 | 2024-11-05 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2024-11-06 | 2024-11-04 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2024-11-05 | 2024-11-01 | 0.047 | 389,000 | +0 | 0.02% | 18,283 |
| 2024-11-04 | 2024-10-31 | 0.047 | 389,000 | +0 | 0.02% | 18,283 |
| 2024-11-01 | 2024-10-30 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2024-10-31 | 2024-10-29 | 0.051 | 389,000 | +0 | 0.02% | 19,839 |
| 2024-10-30 | 2024-10-28 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2024-10-29 | 2024-10-25 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2024-10-28 | 2024-10-24 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2024-10-25 | 2024-10-23 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2024-10-24 | 2024-10-22 | 0.054 | 389,000 | +0 | 0.02% | 21,006 |
| 2024-10-23 | 2024-10-21 | 0.054 | 389,000 | +0 | 0.02% | 21,006 |
| 2024-10-22 | 2024-10-18 | 0.054 | 389,000 | +0 | 0.02% | 21,006 |
| 2024-10-21 | 2024-10-17 | 0.054 | 389,000 | +0 | 0.02% | 21,006 |
| 2024-10-18 | 2024-10-16 | 0.053 | 389,000 | +0 | 0.02% | 20,617 |
| 2024-10-17 | 2024-10-15 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2024-10-16 | 2024-10-14 | 0.053 | 389,000 | +0 | 0.02% | 20,617 |
| 2024-10-15 | 2024-10-10 | 0.051 | 389,000 | +0 | 0.02% | 19,839 |
| 2024-10-14 | 2024-10-09 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2024-10-10 | 2024-10-08 | 0.047 | 389,000 | +0 | 0.02% | 18,283 |
| 2024-10-09 | 2024-10-07 | 0.057 | 389,000 | +0 | 0.02% | 22,173 |
| 2024-10-08 | 2024-10-04 | 0.059 | 389,000 | +0 | 0.02% | 22,951 |
| 2024-10-07 | 2024-10-03 | 0.061 | 389,000 | +0 | 0.02% | 23,729 |
| 2024-10-04 | 2024-10-02 | 0.081 | 389,000 | +0 | 0.02% | 31,509 |
| 2024-10-03 | 2024-09-30 | 0.053 | 389,000 | +0 | 0.02% | 20,617 |
| 2024-10-02 | 2024-09-27 | 0.056 | 389,000 | +0 | 0.02% | 21,784 |
| 2024-09-30 | 2024-09-26 | 0.059 | 389,000 | +0 | 0.02% | 22,951 |
| 2024-09-27 | 2024-09-25 | 0.064 | 389,000 | +0 | 0.02% | 24,896 |
| 2024-09-26 | 2024-09-24 | 0.062 | 389,000 | +0 | 0.02% | 24,118 |
| 2024-09-25 | 2024-09-23 | 0.064 | 389,000 | +0 | 0.02% | 24,896 |
| 2024-09-24 | 2024-09-20 | 0.062 | 389,000 | +0 | 0.02% | 24,118 |
| 2024-09-23 | 2024-09-19 | 0.055 | 389,000 | +0 | 0.02% | 21,395 |
| 2024-09-20 | 2024-09-17 | 0.064 | 389,000 | +0 | 0.02% | 24,896 |
| 2024-09-19 | 2024-09-16 | 0.064 | 389,000 | +0 | 0.02% | 24,896 |
| 2024-09-17 | 2024-09-13 | 0.064 | 389,000 | +0 | 0.02% | 24,896 |
| 2024-09-16 | 2024-09-12 | 0.061 | 389,000 | +0 | 0.02% | 23,729 |
| 2024-09-13 | 2024-09-11 | 0.061 | 389,000 | +0 | 0.02% | 23,729 |
| 2024-09-12 | 2024-09-10 | 0.055 | 389,000 | +0 | 0.02% | 21,395 |
| 2024-09-11 | 2024-09-09 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2024-09-10 | 2024-09-05 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2024-09-09 | 2024-09-04 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2024-09-05 | 2024-09-03 | 0.046 | 389,000 | +0 | 0.02% | 17,894 |
| 2024-09-04 | 2024-09-02 | 0.046 | 389,000 | +0 | 0.02% | 17,894 |
| 2024-09-03 | 2024-08-30 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2024-09-02 | 2024-08-29 | 0.046 | 389,000 | +0 | 0.02% | 17,894 |
| 2024-08-30 | 2024-08-28 | 0.046 | 389,000 | +0 | 0.02% | 17,894 |
| 2024-08-29 | 2024-08-27 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2024-08-28 | 2024-08-26 | 0.044 | 389,000 | +0 | 0.02% | 17,116 |
| 2024-08-27 | 2024-08-23 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2024-08-26 | 2024-08-22 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2024-08-23 | 2024-08-21 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2024-08-22 | 2024-08-20 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2024-08-21 | 2024-08-19 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2024-08-20 | 2024-08-16 | 0.060 | 389,000 | +0 | 0.02% | 23,340 |
| 2024-08-19 | 2024-08-15 | 0.060 | 389,000 | +0 | 0.02% | 23,340 |
| 2024-08-16 | 2024-08-14 | 0.059 | 389,000 | +0 | 0.02% | 22,951 |
| 2024-08-15 | 2024-08-13 | 0.059 | 389,000 | +0 | 0.02% | 22,951 |
| 2024-08-14 | 2024-08-12 | 0.055 | 389,000 | +0 | 0.02% | 21,395 |
| 2024-08-13 | 2024-08-09 | 0.060 | 389,000 | +0 | 0.02% | 23,340 |
| 2024-08-12 | 2024-08-08 | 0.056 | 389,000 | +0 | 0.02% | 21,784 |
| 2024-08-09 | 2024-08-07 | 0.056 | 389,000 | +0 | 0.02% | 21,784 |
| 2024-08-08 | 2024-08-06 | 0.059 | 389,000 | +0 | 0.02% | 22,951 |
| 2024-08-07 | 2024-08-05 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2024-08-06 | 2024-08-02 | 0.071 | 389,000 | +0 | 0.02% | 27,619 |
| 2024-08-05 | 2024-08-01 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2024-08-02 | 2024-07-31 | 0.061 | 389,000 | +0 | 0.02% | 23,729 |
| 2024-08-01 | 2024-07-30 | 0.067 | 389,000 | +0 | 0.02% | 26,063 |
| 2024-07-31 | 2024-07-29 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2024-07-30 | 2024-07-26 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2024-07-29 | 2024-07-25 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2024-07-26 | 2024-07-24 | 0.064 | 389,000 | +0 | 0.02% | 24,896 |
| 2024-07-25 | 2024-07-23 | 0.071 | 389,000 | +0 | 0.02% | 27,619 |
| 2024-07-24 | 2024-07-22 | 0.071 | 389,000 | +0 | 0.02% | 27,619 |
| 2024-07-23 | 2024-07-19 | 0.071 | 389,000 | +0 | 0.02% | 27,619 |
| 2024-07-22 | 2024-07-18 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2024-07-19 | 2024-07-17 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2024-07-18 | 2024-07-16 | 0.072 | 389,000 | +0 | 0.02% | 28,008 |
| 2024-07-17 | 2024-07-15 | 0.072 | 389,000 | +0 | 0.02% | 28,008 |
| 2024-07-16 | 2024-07-12 | 0.072 | 389,000 | +0 | 0.02% | 28,008 |
| 2024-07-15 | 2024-07-11 | 0.076 | 389,000 | +0 | 0.02% | 29,564 |
| 2024-07-12 | 2024-07-10 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2024-07-11 | 2024-07-09 | 0.074 | 389,000 | +0 | 0.02% | 28,786 |
| 2024-07-10 | 2024-07-08 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2024-07-09 | 2024-07-05 | 0.069 | 389,000 | +0 | 0.02% | 26,841 |
| 2024-07-08 | 2024-07-04 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2024-07-05 | 2024-07-03 | 0.077 | 389,000 | +0 | 0.02% | 29,953 |
| 2024-07-04 | 2024-07-02 | 0.077 | 389,000 | +0 | 0.02% | 29,953 |
| 2024-07-03 | 2024-06-28 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2024-07-02 | 2024-06-27 | 0.072 | 389,000 | +0 | 0.02% | 28,008 |
| 2024-06-28 | 2024-06-26 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2024-06-27 | 2024-06-25 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2024-06-26 | 2024-06-24 | 0.077 | 389,000 | +0 | 0.02% | 29,953 |
| 2024-06-25 | 2024-06-21 | 0.078 | 389,000 | +0 | 0.02% | 30,342 |
| 2024-06-24 | 2024-06-20 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2024-06-21 | 2024-06-19 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2024-06-20 | 2024-06-18 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2024-06-19 | 2024-06-17 | 0.067 | 389,000 | -300,000 | 0.02% | 26,063 |
| 2019-07-15 | 2019-07-11 | 0.170 | 689,000 | +100,000 | 0.04% | 117,130 |
| 2019-07-09 | 2019-07-05 | 0.200 | 589,000 | +100,000 | 0.04% | 117,800 |
| 2017-12-22 | 2017-12-20 | 0.232 | 489,000 | +100,000 | 0.03% | 113,448 |
| 2017-10-12 | 2017-10-10 | 0.450 | 389,000 | +50,000 | 0.03% | 175,050 |
| 2017-09-15 | 2017-09-13 | 0.740 | 339,000 | -50,000 | 0.02% | 250,860 |
| 2017-08-01 | 2017-07-28 | 0.255 | 389,000 | -250,000 | 0.03% | 99,195 |
| 2017-07-31 | 2017-07-27 | 0.204 | 639,000 | +200,000 | 0.04% | 130,356 |
| 2017-07-25 | 2017-07-21 | 0.234 | 439,000 | +50,000 | 0.03% | 102,726 |
| 2017-04-03 | 2017-03-30 | 0.445 | 389,000 | -99,000 | 0.03% | 173,105 |
| 2017-02-20 | 2017-02-16 | 0.400 | 488,000 | -101,000 | 0.04% | 195,200 |
| 2017-02-02 | 2017-01-27 | 0.234 | 589,000 | -300,000 | 0.04% | 137,826 |
| 2015-11-05 | 2015-11-03 | 0.280 | 889,000 | -33,000 | 0.07% | 248,920 |
| 2015-10-13 | 2015-10-09 | 0.205 | 922,000 | -100,000 | 0.07% | 189,010 |
| 2015-08-07 | 2015-08-05 | 0.255 | 1,022,000 | +33,000 | 0.07% | 260,610 |
| 2015-07-27 | 2015-07-23 | 0.285 | 989,000 | -100,000 | 0.07% | 281,865 |
| 2015-07-16 | 2015-07-14 | 0.285 | 1,089,000 | +200,000 | 0.08% | 310,365 |
| 2015-07-09 | 2015-07-07 | 0.214 | 889,000 | +100,000 | 0.07% | 190,246 |
| 2015-07-08 | 2015-07-06 | 0.235 | 789,000 | +100,000 | 0.06% | 185,415 |
| 2015-06-01 | 2015-05-28 | 0.420 | 689,000 | +100,000 | 0.05% | 289,380 |
| 2015-05-29 | 2015-05-27 | 0.390 | 589,000 | -50,000 | 0.04% | 229,710 |
| 2015-04-20 | 2015-04-16 | 0.275 | 639,000 | +50,000 | 0.05% | 175,725 |
| 2014-12-23 | 2014-12-19 | 0.305 | 589,000 | -86,000 | 0.04% | 179,645 |
| 2014-12-10 | 2014-12-08 | 0.265 | 675,000 | +86,000 | 0.05% | 178,875 |
| 2014-11-07 | 2014-11-05 | 0.310 | 589,000 | -50,000 | 0.04% | 182,590 |
| 2014-10-13 | 2014-10-09 | 0.340 | 639,000 | +50,000 | 0.05% | 217,260 |
| 2014-08-20 | 2014-08-18 | 0.370 | 589,000 | -50,000 | 0.05% | 217,930 |
| 2014-08-19 | 2014-08-15 | 0.375 | 639,000 | -78,000 | 0.05% | 239,625 |
| 2014-08-18 | 2014-08-14 | 0.380 | 717,000 | +100,000 | 0.06% | 272,460 |
| 2013-06-18 | 2013-06-14 | 0.205 | 617,000 | -60,000 | 0.05% | 126,485 |
| 2013-06-11 | 2013-06-07 | 0.165 | 677,000 | +60,000 | 0.05% | 111,705 |
| 2013-05-30 | 2013-05-28 | 0.183 | 617,000 | -100,000 | 0.05% | 112,911 |
| 2013-05-27 | 2013-05-23 | 0.157 | 717,000 | -41,000 | 0.06% | 112,569 |
| 2013-03-21 | 2013-03-19 | 0.171 | 758,000 | +100,000 | 0.06% | 129,618 |
| 2013-01-25 | 2013-01-23 | 0.242 | 658,000 | -100,000 | 0.05% | 159,236 |
| 2013-01-09 | 2013-01-07 | 0.179 | 758,000 | +100,000 | 0.06% | 135,682 |
| 2012-12-27 | 2012-12-20 | 0.212 | 658,000 | -100,000 | 0.05% | 139,496 |
| 2012-06-06 | 2012-06-04 | 0.310 | 758,000 | +100,000 | 0.06% | 234,980 |
| 2012-06-05 | 2012-06-01 | 0.305 | 658,000 | +27,000 | 0.06% | 200,690 |
| 2012-05-31 | 2012-05-29 | 0.320 | 631,000 | +101,000 | 0.05% | 201,920 |
| 2012-05-25 | 2012-05-23 | 0.325 | 530,000 | -50,000 | 0.05% | 172,250 |
| 2012-05-24 | 2012-05-22 | 0.320 | 580,000 | -110,000 | 0.05% | 185,600 |
| 2012-05-03 | 2012-04-30 | 0.300 | 690,000 | -100,000 | 0.06% | 207,000 |
| 2012-04-27 | 2012-04-25 | 0.285 | 790,000 | +100,000 | 0.07% | 225,150 |
| 2012-04-26 | 2012-04-24 | 0.285 | 690,000 | -100,000 | 0.06% | 196,650 |
| 2012-04-12 | 2012-04-10 | 0.270 | 790,000 | +100,000 | 0.07% | 213,300 |
| 2012-03-28 | 2012-03-26 | 0.315 | 690,000 | -100,000 | 0.06% | 217,350 |
| 2012-01-31 | 2012-01-27 | 0.340 | 790,000 | +100,000 | 0.07% | 268,600 |
| 2011-11-09 | 2011-11-07 | 0.415 | 690,000 | +17,000 | 0.06% | 286,350 |
| 2011-06-14 | 2011-06-10 | 0.560 | 673,000 | -100,000 | 0.06% | 376,880 |
| 2011-06-02 | 2011-05-31 | 0.660 | 773,000 | +50,000 | 0.07% | 510,180 |
| 2011-05-25 | 2011-05-23 | 0.660 | 723,000 | -100,000 | 0.06% | 477,180 |
| 2011-03-15 | 2011-03-11 | 0.750 | 823,000 | +100,000 | 0.09% | 617,250 |
| 2011-03-08 | 2011-03-04 | 0.720 | 723,000 | -20,000 | 0.08% | 520,560 |
| 2010-12-28 | 2010-12-22 | 0.650 | 743,000 | +50,000 | 0.08% | 482,950 |
| 2010-12-23 | 2010-12-21 | 0.660 | 693,000 | -122,000 | 0.08% | 457,380 |
| 2010-12-16 | 2010-12-14 | 0.720 | 815,000 | +50,000 | 0.09% | 586,800 |
| 2010-12-14 | 2010-12-10 | 0.730 | 765,000 | -50,000 | 0.09% | 558,450 |
| 2010-11-24 | 2010-11-22 | 0.870 | 815,000 | -40,000 | 0.10% | 709,050 |
| 2010-11-19 | 2010-11-17 | 0.780 | 855,000 | -20,000 | 0.11% | 666,900 |
| 2010-11-16 | 2010-11-12 | 0.770 | 875,000 | +505,000 | 0.11% | 673,750 |
| 2010-11-15 | 2010-11-11 | 0.780 | 370,000 | -110,000 | 0.05% | 288,600 |
| 2010-11-11 | 2010-11-09 | 0.780 | 480,000 | -100,000 | 0.06% | 374,400 |
| 2010-11-08 | 2010-11-04 | 0.670 | 580,000 | -40,000 | 0.08% | 388,600 |
| 2010-11-05 | 2010-11-03 | 0.570 | 620,000 | +60,000 | 0.08% | 353,400 |
| 2010-11-04 | 2010-11-02 | 0.550 | 560,000 | +60,000 | 0.07% | 308,000 |
| 2010-10-26 | 2010-10-22 | 0.520 | 500,000 | -60,000 | 0.07% | 260,000 |
| 2010-10-25 | 2010-10-21 | 0.500 | 560,000 | +40,000 | 0.07% | 280,000 |
| 2010-10-22 | 2010-10-20 | 0.500 | 520,000 | +20,000 | 0.07% | 260,000 |
| 2010-10-07 | 2010-10-05 | 0.540 | 500,000 | +40,000 | 0.07% | 270,000 |
| 2010-10-05 | 2010-09-30 | 0.580 | 460,000 | -20,000 | 0.06% | 266,800 |
| 2010-10-04 | 2010-09-29 | 0.540 | 480,000 | +20,000 | 0.06% | 259,200 |
| 2010-07-13 | 2010-07-09 | 0.465 | 460,000 | +20,000 | 0.06% | 213,900 |
| 2010-07-07 | 2010-07-05 | 0.560 | 440,000 | -1,000,000 | 0.06% | 246,400 |
| 2010-07-06 | 2010-07-02 | 0.570 | 1,440,000 | +980,000 | 0.19% | 820,800 |
| 2010-05-17 | 2010-05-13 | 0.580 | 460,000 | +20,000 | 0.06% | 266,800 |
| 2010-05-13 | 2010-05-11 | 0.580 | 440,000 | +120,000 | 0.06% | 255,200 |
| 2010-04-19 | 2010-04-15 | 0.800 | 320,000 | -100,000 | 0.04% | 256,000 |
| 2010-04-12 | 2010-04-08 | 0.830 | 420,000 | -30,000 | 0.05% | 348,600 |
| 2010-04-08 | 2010-04-01 | 0.700 | 450,000 | +100,000 | 0.06% | 315,000 |
| 2010-03-24 | 2010-03-22 | 0.760 | 350,000 | -900,000 | 0.05% | 266,000 |
| 2010-03-23 | 2010-03-19 | 0.750 | 1,250,000 | +1,000,000 | 0.16% | 937,500 |
| 2010-03-22 | 2010-03-18 | 0.680 | 250,000 | -300,000 | 0.03% | 170,000 |
| 2010-03-19 | 2010-03-17 | 0.680 | 550,000 | +300,000 | 0.07% | 374,000 |
| 2010-03-18 | 2010-03-16 | 0.660 | 250,000 | -200,000 | 0.03% | 165,000 |
| 2010-03-16 | 2010-03-12 | 0.770 | 450,000 | +50,000 | 0.06% | 346,500 |
| 2010-03-12 | 2010-03-10 | 0.770 | 400,000 | +150,000 | 0.05% | 308,000 |
| 2010-03-11 | 2010-03-09 | 0.750 | 250,000 | -200,000 | 0.03% | 187,500 |
| 2010-03-10 | 2010-03-08 | 0.820 | 450,000 | -2,000,000 | 0.06% | 369,000 |
| 2010-03-09 | 2010-03-05 | 0.800 | 2,450,000 | +600,000 | 0.32% | 1,960,000 |
| 2010-03-08 | 2010-03-04 | 0.830 | 1,850,000 | +1,400,000 | 0.24% | 1,535,500 |
| 2010-03-05 | 2010-03-03 | 0.740 | 450,000 | -50,000 | 0.06% | 333,000 |
| 2010-03-03 | 2010-03-01 | 0.660 | 500,000 | +100,000 | 0.07% | 330,000 |
| 2010-03-01 | 2010-02-25 | 0.610 | 400,000 | -1,600,000 | 0.05% | 244,000 |
| 2010-02-26 | 2010-02-24 | 0.550 | 2,000,000 | -350,000 | 0.26% | 1,100,000 |
| 2010-02-25 | 2010-02-23 | 0.485 | 2,350,000 | -3,000,000 | 0.31% | 1,139,750 |
| 2010-02-24 | 2010-02-22 | 0.550 | 5,350,000 | +4,930,000 | 0.70% | 2,942,500 |
| 2010-02-19 | 2010-02-17 | 0.360 | 420,000 | -100,000 | 0.06% | 151,200 |
| 2010-02-18 | 2010-02-12 | 0.365 | 520,000 | +100,000 | 0.07% | 189,800 |
| 2010-02-17 | 2010-02-11 | 0.355 | 420,000 | -50,000 | 0.06% | 149,100 |
| 2010-02-12 | 2010-02-10 | 0.315 | 470,000 | -200,000 | 0.06% | 148,050 |
| 2010-02-11 | 2010-02-09 | 0.320 | 670,000 | +100,000 | 0.09% | 214,400 |
| 2009-12-22 | 2009-12-18 | 0.245 | 570,000 | +50,000 | 0.08% | 139,650 |
| 2009-09-29 | 2009-09-25 | 0.260 | 520,000 | +50,000 | 0.07% | 135,200 |
| 2009-07-20 | 2009-07-16 | 0.300 | 470,000 | -130,000 | 0.06% | 141,000 |
| 2009-06-24 | 2009-06-22 | 0.310 | 600,000 | -140,000 | 0.08% | 186,000 |
| 2009-06-19 | 2009-06-17 | 0.330 | 740,000 | +140,000 | 0.10% | 244,200 |
| 2009-05-21 | 2009-05-19 | 0.260 | 600,000 | -70,000 | 0.08% | 156,000 |
| 2009-05-12 | 2009-05-08 | 0.202 | 670,000 | -60,000 | 0.09% | 135,340 |
| 2008-09-30 | 2008-09-26 | 0.234 | 730,000 | +150,000 | 0.09% | 170,820 |
| 2008-09-25 | 2008-09-23 | 0.218 | 580,000 | +300,000 | 0.07% | 126,440 |
| 2008-07-17 | 2008-07-15 | 0.320 | 280,000 | -270,000 | 0.04% | 89,600 |
| 2008-07-15 | 2008-07-11 | 0.395 | 550,000 | +300,000 | 0.07% | 217,250 |
| 2008-05-09 | 2008-05-07 | 0.640 | 250,000 | +100,000 | 0.03% | 160,000 |
| 2008-04-09 | 2008-04-07 | 0.740 | 150,000 | +150,000 | 0.02% | 111,000 |
| 2008-03-11 | 2008-03-07 | 1.090 | 0 | -70,000 | ||
| 2008-03-04 | 2008-02-29 | 1.140 | 70,000 | +70,000 | 0.01% | 79,800 |
| 2008-02-28 | 2008-02-26 | 1.100 | 0 | -10,000 | ||
| 2008-02-27 | 2008-02-25 | 1.110 | 10,000 | +10,000 | 0.00% | 11,100 |
| 2008-02-22 | 2008-02-20 | 0.980 | 0 | -80,000 | ||
| 2008-02-21 | 2008-02-19 | 1.040 | 80,000 | +10,000 | 0.01% | 83,200 |
| 2008-02-18 | 2008-02-14 | 0.900 | 70,000 | -30,000 | 0.01% | 63,000 |
| 2008-02-15 | 2008-02-13 | 0.910 | 100,000 | +100,000 | 0.01% | 91,000 |
| 2007-11-14 | 2007-11-12 | 1.240 | 0 | -5,000 | ||
| 2007-09-27 | 2007-09-24 | 1.810 | 5,000 | -8,000 | 0.00% | 9,050 |
| 2007-09-21 | 2007-09-19 | 1.910 | 13,000 | -9,000 | 0.00% | 24,830 |
| 2007-09-20 | 2007-09-18 | 2.020 | 22,000 | +22,000 | 0.00% | 44,440 |
| 2007-06-26 | 2007-06-22 | 8.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy