History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 1,000,000 | +0 | 0.05% | 50,000 |
| 2025-10-13 | 2025-10-09 | 0.050 | 1,000,000 | +0 | 0.05% | 50,000 |
| 2025-10-10 | 2025-10-08 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-10-09 | 2025-10-06 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-10-08 | 2025-10-03 | 0.051 | 1,000,000 | +0 | 0.05% | 51,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 1,000,000 | +0 | 0.05% | 50,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 1,000,000 | +0 | 0.05% | 50,000 |
| 2025-10-02 | 2025-09-29 | 0.057 | 1,000,000 | +0 | 0.05% | 57,000 |
| 2025-09-30 | 2025-09-26 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-09-29 | 2025-09-25 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-09-26 | 2025-09-24 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-09-25 | 2025-09-23 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-09-24 | 2025-09-22 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-09-23 | 2025-09-19 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-09-22 | 2025-09-18 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-09-19 | 2025-09-17 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-09-18 | 2025-09-16 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-09-17 | 2025-09-15 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-09-16 | 2025-09-12 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-09-15 | 2025-09-11 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-09-12 | 2025-09-10 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-09-11 | 2025-09-09 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-09-10 | 2025-09-08 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-09-09 | 2025-09-05 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-09-08 | 2025-09-04 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-09-05 | 2025-09-03 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-09-04 | 2025-09-02 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-09-03 | 2025-09-01 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-09-02 | 2025-08-29 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-09-01 | 2025-08-28 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-08-29 | 2025-08-27 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-08-28 | 2025-08-26 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-08-27 | 2025-08-25 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-08-26 | 2025-08-22 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-08-25 | 2025-08-21 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-08-22 | 2025-08-20 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-08-21 | 2025-08-19 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-08-20 | 2025-08-18 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-08-19 | 2025-08-15 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-08-18 | 2025-08-14 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-08-15 | 2025-08-13 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-08-14 | 2025-08-12 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-08-13 | 2025-08-11 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-08-12 | 2025-08-08 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-08-11 | 2025-08-07 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-08-08 | 2025-08-06 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-08-07 | 2025-08-05 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-08-06 | 2025-08-04 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-08-05 | 2025-08-01 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-08-04 | 2025-07-31 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-08-01 | 2025-07-30 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-07-31 | 2025-07-29 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-07-30 | 2025-07-28 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-07-29 | 2025-07-25 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-07-28 | 2025-07-24 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-07-25 | 2025-07-23 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-07-24 | 2025-07-22 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-07-23 | 2025-07-21 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-07-22 | 2025-07-18 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-07-21 | 2025-07-17 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-07-18 | 2025-07-16 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-07-17 | 2025-07-15 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-07-16 | 2025-07-14 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-07-15 | 2025-07-11 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-07-14 | 2025-07-10 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-07-11 | 2025-07-09 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-07-10 | 2025-07-08 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-07-09 | 2025-07-07 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-07-08 | 2025-07-04 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-07-07 | 2025-07-03 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-07-04 | 2025-07-02 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-07-03 | 2025-06-30 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-07-02 | 2025-06-27 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-06-30 | 2025-06-26 | 0.047 | 1,000,000 | +0 | 0.05% | 47,000 |
| 2025-06-27 | 2025-06-25 | 0.048 | 1,000,000 | +0 | 0.05% | 48,000 |
| 2025-06-26 | 2025-06-24 | 0.048 | 1,000,000 | +0 | 0.05% | 48,000 |
| 2025-06-25 | 2025-06-23 | 0.048 | 1,000,000 | +0 | 0.05% | 48,000 |
| 2025-06-24 | 2025-06-20 | 0.049 | 1,000,000 | +0 | 0.05% | 49,000 |
| 2025-06-23 | 2025-06-19 | 0.046 | 1,000,000 | +0 | 0.05% | 46,000 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,000,000 | -30,000 | 0.05% | 45,000 |
| 2025-05-27 | 2025-05-23 | 0.055 | 1,030,000 | -50,000 | 0.05% | 56,650 |
| 2022-12-15 | 2022-12-13 | 0.035 | 1,080,000 | -400,000 | 0.06% | 37,800 |
| 2018-11-15 | 2018-11-13 | 0.223 | 1,480,000 | -200,000 | 0.09% | 330,040 |
| 2018-04-13 | 2018-04-11 | 0.325 | 1,680,000 | -100,000 | 0.12% | 546,000 |
| 2018-02-22 | 2018-02-20 | 0.285 | 1,780,000 | +100,000 | 0.12% | 507,300 |
| 2018-01-23 | 2018-01-19 | 0.270 | 1,680,000 | -200,000 | 0.12% | 453,600 |
| 2017-12-15 | 2017-12-13 | 0.245 | 1,880,000 | +100,000 | 0.13% | 460,600 |
| 2017-12-14 | 2017-12-12 | 0.249 | 1,780,000 | +100,000 | 0.12% | 443,220 |
| 2017-11-13 | 2017-11-09 | 0.365 | 1,680,000 | +200,000 | 0.12% | 613,200 |
| 2017-11-10 | 2017-11-08 | 0.400 | 1,480,000 | -100,000 | 0.10% | 592,000 |
| 2017-10-25 | 2017-10-23 | 0.325 | 1,580,000 | +300,000 | 0.11% | 513,500 |
| 2017-10-17 | 2017-10-13 | 0.375 | 1,280,000 | +200,000 | 0.09% | 480,000 |
| 2017-09-18 | 2017-09-14 | 0.770 | 1,080,000 | -40,000 | 0.07% | 831,600 |
| 2017-09-15 | 2017-09-13 | 0.740 | 1,120,000 | +40,000 | 0.08% | 828,800 |
| 2017-09-07 | 2017-09-05 | 0.600 | 1,080,000 | -100,000 | 0.07% | 648,000 |
| 2017-09-06 | 2017-09-04 | 0.530 | 1,180,000 | +100,000 | 0.08% | 625,400 |
| 2017-08-30 | 2017-08-28 | 0.305 | 1,080,000 | -70,000 | 0.07% | 329,400 |
| 2017-08-21 | 2017-08-17 | 0.335 | 1,150,000 | -100,000 | 0.08% | 385,250 |
| 2017-08-18 | 2017-08-16 | 0.365 | 1,250,000 | +30,000 | 0.09% | 456,250 |
| 2017-08-16 | 2017-08-14 | 0.249 | 1,220,000 | +140,000 | 0.08% | 303,780 |
| 2017-08-11 | 2017-08-09 | 0.335 | 1,080,000 | -230,000 | 0.07% | 361,800 |
| 2017-08-10 | 2017-08-08 | 0.405 | 1,310,000 | -20,000 | 0.09% | 530,550 |
| 2017-08-09 | 2017-08-07 | 0.330 | 1,330,000 | -70,000 | 0.09% | 438,900 |
| 2017-08-04 | 2017-08-02 | 0.220 | 1,400,000 | +60,000 | 0.10% | 308,000 |
| 2017-08-02 | 2017-07-31 | 0.230 | 1,340,000 | +60,000 | 0.09% | 308,200 |
| 2017-08-01 | 2017-07-28 | 0.255 | 1,280,000 | +120,000 | 0.09% | 326,400 |
| 2017-07-31 | 2017-07-27 | 0.204 | 1,160,000 | +80,000 | 0.08% | 236,640 |
| 2017-07-07 | 2017-07-05 | 0.405 | 1,080,000 | -500,000 | 0.07% | 437,400 |
| 2017-06-26 | 2017-06-22 | 0.540 | 1,580,000 | +200,000 | 0.11% | 853,200 |
| 2017-05-29 | 2017-05-25 | 0.710 | 1,380,000 | -50,000 | 0.10% | 979,800 |
| 2017-05-25 | 2017-05-23 | 0.620 | 1,430,000 | +50,000 | 0.10% | 886,600 |
| 2017-05-23 | 2017-05-19 | 0.680 | 1,380,000 | -50,000 | 0.10% | 938,400 |
| 2017-05-18 | 2017-05-16 | 0.660 | 1,430,000 | +50,000 | 0.10% | 943,800 |
| 2017-05-16 | 2017-05-12 | 0.510 | 1,380,000 | +257,000 | 0.10% | 703,800 |
| 2017-05-12 | 2017-05-10 | 0.520 | 1,123,000 | +43,000 | 0.08% | 583,960 |
| 2017-04-13 | 2017-04-11 | 0.465 | 1,080,000 | -150,000 | 0.08% | 502,200 |
| 2017-03-29 | 2017-03-27 | 0.420 | 1,230,000 | -60,000 | 0.09% | 516,600 |
| 2017-02-07 | 2017-02-03 | 0.295 | 1,290,000 | -500,000 | 0.09% | 380,550 |
| 2016-07-28 | 2016-07-26 | 0.194 | 1,790,000 | -64,000 | 0.13% | 347,260 |
| 2016-07-19 | 2016-07-15 | 0.200 | 1,854,000 | -235,000 | 0.14% | 370,800 |
| 2016-05-17 | 2016-05-13 | 0.226 | 2,089,000 | -1,000 | 0.15% | 472,114 |
| 2015-11-30 | 2015-11-26 | 0.255 | 2,090,000 | +500,000 | 0.15% | 532,950 |
| 2015-11-05 | 2015-11-03 | 0.280 | 1,590,000 | -206,000 | 0.12% | 445,200 |
| 2015-08-28 | 2015-08-26 | 0.217 | 1,796,000 | -107,000 | 0.13% | 389,732 |
| 2015-08-20 | 2015-08-18 | 0.255 | 1,903,000 | -300,000 | 0.14% | 485,265 |
| 2015-08-12 | 2015-08-10 | 0.260 | 2,203,000 | -120,000 | 0.16% | 572,780 |
| 2015-08-04 | 2015-07-31 | 0.260 | 2,323,000 | -367,000 | 0.17% | 603,980 |
| 2015-07-13 | 2015-07-09 | 0.232 | 2,690,000 | -300,000 | 0.20% | 624,080 |
| 2015-06-26 | 2015-06-24 | 0.340 | 2,990,000 | +300,000 | 0.22% | 1,016,600 |
| 2015-06-09 | 2015-06-05 | 0.390 | 2,690,000 | +1,400,000 | 0.20% | 1,049,100 |
| 2015-06-02 | 2015-05-29 | 0.420 | 1,290,000 | -200,000 | 0.09% | 541,800 |
| 2015-06-01 | 2015-05-28 | 0.420 | 1,490,000 | +60,000 | 0.11% | 625,800 |
| 2015-05-29 | 2015-05-27 | 0.390 | 1,430,000 | +100,000 | 0.10% | 557,700 |
| 2014-12-19 | 2014-12-17 | 0.260 | 1,330,000 | -100,000 | 0.10% | 345,800 |
| 2014-12-15 | 2014-12-11 | 0.248 | 1,430,000 | -50,000 | 0.10% | 354,640 |
| 2014-12-11 | 2014-12-09 | 0.248 | 1,480,000 | -100,000 | 0.11% | 367,040 |
| 2014-12-01 | 2014-11-27 | 0.295 | 1,580,000 | -100,000 | 0.12% | 466,100 |
| 2014-10-15 | 2014-10-13 | 0.335 | 1,680,000 | +50,000 | 0.12% | 562,800 |
| 2014-10-03 | 2014-09-29 | 0.320 | 1,630,000 | -40,000 | 0.12% | 521,600 |
| 2014-09-29 | 2014-09-25 | 0.350 | 1,670,000 | +200,000 | 0.12% | 584,500 |
| 2014-09-18 | 2014-09-16 | 0.355 | 1,470,000 | +40,000 | 0.11% | 521,850 |
| 2014-08-19 | 2014-08-15 | 0.375 | 1,430,000 | -80,000 | 0.11% | 536,250 |
| 2014-08-18 | 2014-08-14 | 0.380 | 1,510,000 | -1,280,000 | 0.12% | 573,800 |
| 2014-08-15 | 2014-08-13 | 0.350 | 2,790,000 | +1,300,000 | 0.21% | 976,500 |
| 2014-07-25 | 2014-07-23 | 0.375 | 1,490,000 | -900,000 | 0.11% | 558,750 |
| 2014-07-24 | 2014-07-22 | 0.365 | 2,390,000 | +900,000 | 0.18% | 872,350 |
| 2014-07-15 | 2014-07-11 | 0.350 | 1,490,000 | -400,000 | 0.11% | 521,500 |
| 2014-07-11 | 2014-07-09 | 0.350 | 1,890,000 | +400,000 | 0.15% | 661,500 |
| 2014-05-13 | 2014-05-09 | 0.360 | 1,490,000 | +200,000 | 0.11% | 536,400 |
| 2013-11-08 | 2013-11-06 | 0.340 | 1,290,000 | -834,000 | 0.10% | 438,600 |
| 2013-11-07 | 2013-11-05 | 0.350 | 2,124,000 | +834,000 | 0.16% | 743,400 |
| 2013-07-04 | 2013-07-02 | 0.295 | 1,290,000 | -10,000 | 0.10% | 380,550 |
| 2013-06-26 | 2013-06-24 | 0.270 | 1,300,000 | -50,000 | 0.10% | 351,000 |
| 2013-01-25 | 2013-01-23 | 0.242 | 1,350,000 | -500,000 | 0.10% | 326,700 |
| 2013-01-24 | 2013-01-22 | 0.213 | 1,850,000 | +480,000 | 0.14% | 394,050 |
| 2011-08-10 | 2011-08-08 | 0.350 | 1,370,000 | -140,000 | 0.12% | 479,500 |
| 2011-08-01 | 2011-07-28 | 0.475 | 1,510,000 | +100,000 | 0.13% | 717,250 |
| 2011-06-28 | 2011-06-24 | 0.590 | 1,410,000 | +40,000 | 0.12% | 831,900 |
| 2011-05-03 | 2011-04-28 | 0.680 | 1,370,000 | -20,000 | 0.14% | 931,600 |
| 2011-03-30 | 2011-03-28 | 0.690 | 1,390,000 | +30,000 | 0.15% | 959,100 |
| 2011-03-23 | 2011-03-21 | 0.740 | 1,360,000 | +20,000 | 0.15% | 1,006,400 |
| 2011-03-18 | 2011-03-16 | 0.740 | 1,340,000 | +50,000 | 0.15% | 991,600 |
| 2011-03-17 | 2011-03-15 | 0.740 | 1,290,000 | -150,000 | 0.15% | 954,600 |
| 2011-03-15 | 2011-03-11 | 0.750 | 1,440,000 | -30,000 | 0.16% | 1,080,000 |
| 2011-03-11 | 2011-03-09 | 0.730 | 1,470,000 | -100,000 | 0.17% | 1,073,100 |
| 2011-03-10 | 2011-03-08 | 0.750 | 1,570,000 | -200,000 | 0.18% | 1,177,500 |
| 2011-03-09 | 2011-03-07 | 0.750 | 1,770,000 | +200,000 | 0.20% | 1,327,500 |
| 2011-03-08 | 2011-03-04 | 0.720 | 1,570,000 | +100,000 | 0.18% | 1,130,400 |
| 2011-03-04 | 2011-03-02 | 0.680 | 1,470,000 | +30,000 | 0.17% | 999,600 |
| 2011-02-25 | 2011-02-23 | 0.720 | 1,440,000 | -805,000 | 0.16% | 1,036,800 |
| 2011-02-24 | 2011-02-22 | 0.740 | 2,245,000 | -275,000 | 0.26% | 1,661,300 |
| 2011-02-23 | 2011-02-21 | 0.750 | 2,520,000 | +1,080,000 | 0.29% | 1,890,000 |
| 2011-01-19 | 2011-01-17 | 0.650 | 1,440,000 | +150,000 | 0.16% | 936,000 |
| 2011-01-17 | 2011-01-13 | 0.650 | 1,290,000 | -100,000 | 0.15% | 838,500 |
| 2011-01-14 | 2011-01-12 | 0.650 | 1,390,000 | +100,000 | 0.16% | 903,500 |
| 2011-01-04 | 2010-12-31 | 0.680 | 1,290,000 | -100,000 | 0.15% | 877,200 |
| 2010-12-28 | 2010-12-22 | 0.650 | 1,390,000 | +100,000 | 0.16% | 903,500 |
| 2010-12-23 | 2010-12-21 | 0.660 | 1,290,000 | -20,000 | 0.15% | 851,400 |
| 2010-12-22 | 2010-12-20 | 0.690 | 1,310,000 | +40,000 | 0.15% | 903,900 |
| 2010-12-09 | 2010-12-07 | 0.760 | 1,270,000 | +150,000 | 0.15% | 965,200 |
| 2010-11-22 | 2010-11-18 | 0.790 | 1,120,000 | -100,000 | 0.15% | 884,800 |
| 2010-11-19 | 2010-11-17 | 0.780 | 1,220,000 | +100,000 | 0.16% | 951,600 |
| 2010-11-15 | 2010-11-11 | 0.780 | 1,120,000 | -8,000 | 0.15% | 873,600 |
| 2010-11-11 | 2010-11-09 | 0.780 | 1,128,000 | +8,000 | 0.15% | 879,840 |
| 2010-04-30 | 2010-04-28 | 0.670 | 1,120,000 | -10,000 | 0.15% | 750,400 |
| 2010-04-13 | 2010-04-09 | 0.810 | 1,130,000 | -400,000 | 0.15% | 915,300 |
| 2010-04-12 | 2010-04-08 | 0.830 | 1,530,000 | -200,000 | 0.20% | 1,269,900 |
| 2010-04-07 | 2010-03-31 | 0.680 | 1,730,000 | +1,000,000 | 0.23% | 1,176,400 |
| 2010-04-01 | 2010-03-30 | 0.690 | 730,000 | +200,000 | 0.10% | 503,700 |
| 2010-03-30 | 2010-03-26 | 0.680 | 530,000 | -20,000 | 0.07% | 360,400 |
| 2010-03-26 | 2010-03-24 | 0.710 | 550,000 | +20,000 | 0.07% | 390,500 |
| 2010-03-24 | 2010-03-22 | 0.760 | 530,000 | +10,000 | 0.07% | 402,800 |
| 2010-03-22 | 2010-03-18 | 0.680 | 520,000 | -50,000 | 0.07% | 353,600 |
| 2010-03-19 | 2010-03-17 | 0.680 | 570,000 | -250,000 | 0.07% | 387,600 |
| 2010-03-18 | 2010-03-16 | 0.660 | 820,000 | +65,000 | 0.11% | 541,200 |
| 2010-03-17 | 2010-03-15 | 0.750 | 755,000 | -115,000 | 0.10% | 566,250 |
| 2010-03-16 | 2010-03-12 | 0.770 | 870,000 | -550,000 | 0.11% | 669,900 |
| 2010-03-15 | 2010-03-11 | 0.750 | 1,420,000 | +400,000 | 0.19% | 1,065,000 |
| 2010-03-11 | 2010-03-09 | 0.750 | 1,020,000 | +450,000 | 0.13% | 765,000 |
| 2010-03-10 | 2010-03-08 | 0.820 | 570,000 | +170,000 | 0.07% | 467,400 |
| 2010-03-09 | 2010-03-05 | 0.800 | 400,000 | +35,000 | 0.05% | 320,000 |
| 2010-03-08 | 2010-03-04 | 0.830 | 365,000 | +50,000 | 0.05% | 302,950 |
| 2010-03-05 | 2010-03-03 | 0.740 | 315,000 | -200,000 | 0.04% | 233,100 |
| 2010-03-04 | 2010-03-02 | 0.630 | 515,000 | +150,000 | 0.07% | 324,450 |
| 2010-03-03 | 2010-03-01 | 0.660 | 365,000 | -50,000 | 0.05% | 240,900 |
| 2010-03-01 | 2010-02-25 | 0.610 | 415,000 | +270,000 | 0.05% | 253,150 |
| 2010-02-26 | 2010-02-24 | 0.550 | 145,000 | -160,000 | 0.02% | 79,750 |
| 2010-02-25 | 2010-02-23 | 0.485 | 305,000 | +165,000 | 0.04% | 147,925 |
| 2010-02-18 | 2010-02-12 | 0.365 | 140,000 | -50,000 | 0.02% | 51,100 |
| 2010-02-17 | 2010-02-11 | 0.355 | 190,000 | +50,000 | 0.03% | 67,450 |
| 2010-02-11 | 2010-02-09 | 0.320 | 140,000 | -300,000 | 0.02% | 44,800 |
| 2010-01-22 | 2010-01-20 | 0.250 | 440,000 | -300,000 | 0.06% | 110,000 |
| 2010-01-21 | 2010-01-19 | 0.255 | 740,000 | -601,000 | 0.10% | 188,700 |
| 2010-01-20 | 2010-01-18 | 0.248 | 1,341,000 | -675,000 | 0.18% | 332,568 |
| 2010-01-19 | 2010-01-15 | 0.255 | 2,016,000 | -118,000 | 0.27% | 514,080 |
| 2010-01-18 | 2010-01-14 | 0.260 | 2,134,000 | -100,000 | 0.28% | 554,840 |
| 2010-01-14 | 2010-01-12 | 0.260 | 2,234,000 | -100,000 | 0.29% | 580,840 |
| 2010-01-13 | 2010-01-11 | 0.255 | 2,334,000 | -390,000 | 0.31% | 595,170 |
| 2009-12-16 | 2009-12-14 | 0.270 | 2,724,000 | +100,000 | 0.36% | 735,480 |
| 2009-12-10 | 2009-12-08 | 0.285 | 2,624,000 | -40,000 | 0.35% | 747,840 |
| 2009-12-09 | 2009-12-07 | 0.280 | 2,664,000 | +300,000 | 0.35% | 745,920 |
| 2009-11-23 | 2009-11-19 | 0.260 | 2,364,000 | -100,000 | 0.31% | 614,640 |
| 2009-11-11 | 2009-11-09 | 0.250 | 2,464,000 | -80,000 | 0.32% | 616,000 |
| 2009-10-13 | 2009-10-09 | 0.250 | 2,544,000 | -350,000 | 0.33% | 636,000 |
| 2009-10-02 | 2009-09-29 | 0.255 | 2,894,000 | -100,000 | 0.38% | 737,970 |
| 2009-09-30 | 2009-09-28 | 0.250 | 2,994,000 | -40,000 | 0.39% | 748,500 |
| 2009-09-28 | 2009-09-24 | 0.265 | 3,034,000 | +200,000 | 0.40% | 804,010 |
| 2009-09-23 | 2009-09-21 | 0.285 | 2,834,000 | +40,000 | 0.37% | 807,690 |
| 2009-09-21 | 2009-09-17 | 0.250 | 2,794,000 | +400,000 | 0.37% | 698,500 |
| 2009-09-18 | 2009-09-16 | 0.250 | 2,394,000 | +100,000 | 0.32% | 598,500 |
| 2009-09-17 | 2009-09-15 | 0.250 | 2,294,000 | +80,000 | 0.30% | 573,500 |
| 2009-09-11 | 2009-09-09 | 0.260 | 2,214,000 | +300,000 | 0.29% | 575,640 |
| 2009-09-09 | 2009-09-07 | 0.260 | 1,914,000 | +254,000 | 0.25% | 497,640 |
| 2009-09-08 | 2009-09-04 | 0.265 | 1,660,000 | +1,300,000 | 0.22% | 439,900 |
| 2009-07-24 | 2009-07-22 | 0.295 | 360,000 | -400,000 | 0.05% | 106,200 |
| 2009-07-17 | 2009-07-15 | 0.330 | 760,000 | +10,000 | 0.10% | 250,800 |
| 2009-07-16 | 2009-07-14 | 0.320 | 750,000 | +100,000 | 0.10% | 240,000 |
| 2009-07-15 | 2009-07-13 | 0.355 | 650,000 | +400,000 | 0.09% | 230,750 |
| 2009-07-03 | 2009-06-30 | 0.300 | 250,000 | -20,000 | 0.03% | 75,000 |
| 2009-07-02 | 2009-06-29 | 0.285 | 270,000 | +100,000 | 0.04% | 76,950 |
| 2009-06-09 | 2009-06-05 | 0.330 | 170,000 | -1,000,000 | 0.02% | 56,100 |
| 2009-06-05 | 2009-06-03 | 0.260 | 1,170,000 | -650,000 | 0.15% | 304,200 |
| 2009-06-04 | 2009-06-02 | 0.265 | 1,820,000 | -200,000 | 0.24% | 482,300 |
| 2009-05-26 | 2009-05-22 | 0.255 | 2,020,000 | +600,000 | 0.27% | 515,100 |
| 2009-05-25 | 2009-05-21 | 0.250 | 1,420,000 | +400,000 | 0.19% | 355,000 |
| 2009-05-22 | 2009-05-20 | 0.275 | 1,020,000 | -200,000 | 0.13% | 280,500 |
| 2009-05-20 | 2009-05-18 | 0.213 | 1,220,000 | +100,000 | 0.16% | 259,860 |
| 2009-05-18 | 2009-05-14 | 0.198 | 1,120,000 | +100,000 | 0.15% | 221,760 |
| 2009-05-15 | 2009-05-13 | 0.200 | 1,020,000 | +100,000 | 0.13% | 204,000 |
| 2009-05-14 | 2009-05-12 | 0.199 | 920,000 | +150,000 | 0.12% | 183,080 |
| 2009-05-13 | 2009-05-11 | 0.205 | 770,000 | +400,000 | 0.10% | 157,850 |
| 2009-01-14 | 2009-01-12 | 0.190 | 370,000 | -100,000 | 0.05% | 70,300 |
| 2008-11-06 | 2008-11-04 | 0.194 | 470,000 | +120,000 | 0.06% | 91,180 |
| 2008-10-03 | 2008-09-30 | 0.230 | 350,000 | -150,000 | 0.04% | 80,500 |
| 2008-09-25 | 2008-09-23 | 0.218 | 500,000 | -100,000 | 0.06% | 109,000 |
| 2008-08-25 | 2008-08-20 | 0.203 | 600,000 | -100,000 | 0.08% | 121,800 |
| 2008-07-28 | 2008-07-24 | 0.265 | 700,000 | -200,000 | 0.09% | 185,500 |
| 2008-07-25 | 2008-07-23 | 0.265 | 900,000 | +200,000 | 0.11% | 238,500 |
| 2008-07-23 | 2008-07-21 | 0.295 | 700,000 | +100,000 | 0.09% | 206,500 |
| 2008-07-18 | 2008-07-16 | 0.247 | 600,000 | +150,000 | 0.08% | 148,200 |
| 2008-07-17 | 2008-07-15 | 0.320 | 450,000 | -100,000 | 0.06% | 144,000 |
| 2008-07-16 | 2008-07-14 | 0.340 | 550,000 | +100,000 | 0.07% | 187,000 |
| 2008-05-27 | 2008-05-23 | 0.560 | 450,000 | +100,000 | 0.06% | 252,000 |
| 2008-02-20 | 2008-02-18 | 1.030 | 350,000 | +50,000 | 0.04% | 360,500 |
| 2008-01-10 | 2008-01-08 | 1.030 | 300,000 | +10,000 | 0.04% | 309,000 |
| 2007-12-28 | 2007-12-24 | 1.200 | 290,000 | -2,878,000 | 0.04% | 348,000 |
| 2007-12-04 | 2007-11-30 | 1.400 | 3,168,000 | -50,000 | 0.40% | 4,435,200 |
| 2007-11-30 | 2007-11-28 | 1.220 | 3,218,000 | +10,000 | 0.41% | 3,925,960 |
| 2007-11-21 | 2007-11-19 | 1.240 | 3,208,000 | +30,000 | 0.41% | 3,977,920 |
| 2007-11-05 | 2007-11-01 | 1.390 | 3,178,000 | -20,000 | 0.40% | 4,417,420 |
| 2007-10-22 | 2007-10-17 | 1.450 | 3,198,000 | +40,000 | 0.41% | 4,637,100 |
| 2007-10-11 | 2007-10-09 | 1.590 | 3,158,000 | -150,000 | 0.40% | 5,021,220 |
| 2007-10-05 | 2007-10-03 | 1.580 | 3,308,000 | +10,000 | 0.42% | 5,226,640 |
| 2007-09-27 | 2007-09-24 | 1.810 | 3,298,000 | -20,000 | 0.42% | 5,969,380 |
| 2007-09-21 | 2007-09-19 | 1.910 | 3,318,000 | +329,000 | 0.42% | 6,337,380 |
| 2007-09-20 | 2007-09-18 | 2.020 | 2,989,000 | +451,000 | 0.38% | 6,037,780 |
| 2007-09-14 | 2007-09-12 | 1.850 | 2,538,000 | +1,270,000 | 0.32% | 4,695,300 |
| 2007-09-13 | 2007-09-11 | 1.860 | 1,268,000 | -2,000 | 0.32% | 2,358,480 |
| 2007-08-22 | 2007-08-20 | 6.560 | 1,270,000 | +650,000 | 0.33% | 8,331,200 |
| 2007-08-21 | 2007-08-17 | 5.200 | 620,000 | -20,000 | 0.32% | 3,224,000 |
| 2007-08-15 | 2007-08-13 | 6.980 | 640,000 | -846,000 | 0.33% | 4,467,200 |
| 2007-08-14 | 2007-08-10 | 7.360 | 1,486,000 | -104,000 | 0.77% | 10,936,960 |
| 2007-08-10 | 2007-08-08 | 7.960 | 1,590,000 | -35,500 | 0.82% | 12,656,400 |
| 2007-08-09 | 2007-08-07 | 7.960 | 1,625,500 | +134,000 | 0.84% | 12,938,980 |
| 2007-08-08 | 2007-08-06 | 8.000 | 1,491,500 | -150,000 | 0.77% | 11,932,000 |
| 2007-08-07 | 2007-08-03 | 8.280 | 1,641,500 | -25,000 | 0.85% | 13,591,620 |
| 2007-08-06 | 2007-08-02 | 8.400 | 1,666,500 | -123,000 | 0.86% | 13,998,600 |
| 2007-08-03 | 2007-08-01 | 8.760 | 1,789,500 | -58,000 | 0.92% | 15,676,020 |
| 2007-08-02 | 2007-07-31 | 9.000 | 1,847,500 | +15,000 | 0.95% | 16,627,500 |
| 2007-08-01 | 2007-07-30 | 8.460 | 1,832,500 | +40,500 | 0.95% | 15,502,950 |
| 2007-07-31 | 2007-07-27 | 7.840 | 1,792,000 | +16,500 | 0.92% | 14,049,280 |
| 2007-07-30 | 2007-07-26 | 7.980 | 1,775,500 | +11,500 | 0.98% | 14,168,490 |
| 2007-07-27 | 2007-07-25 | 8.040 | 1,764,000 | +114,000 | 0.97% | 14,182,560 |
| 2007-07-25 | 2007-07-23 | 8.000 | 1,650,000 | +16,500 | 0.91% | 13,200,000 |
| 2007-07-24 | 2007-07-20 | 8.040 | 1,633,500 | +83,500 | 0.90% | 13,133,340 |
| 2007-07-20 | 2007-07-18 | 8.040 | 1,550,000 | +53,000 | 0.85% | 12,462,000 |
| 2007-07-19 | 2007-07-17 | 8.080 | 1,497,000 | -10,500 | 0.83% | 12,095,760 |
| 2007-07-18 | 2007-07-16 | 8.020 | 1,507,500 | -4,500 | 0.83% | 12,090,150 |
| 2007-07-09 | 2007-07-05 | 9.100 | 1,512,000 | +1,000 | 0.83% | 13,759,200 |
| 2007-07-05 | 2007-07-03 | 8.960 | 1,511,000 | +5,000 | 0.83% | 13,538,560 |
| 2007-07-04 | 2007-06-29 | 8.560 | 1,506,000 | +5,000 | 0.83% | 12,891,360 |
| 2007-07-03 | 2007-06-28 | 8.120 | 1,501,000 | -1,000 | 0.83% | 12,188,120 |
| 2007-06-26 | 2007-06-22 | 8.120 | 1,502,000 | 0.83% | 12,196,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy