History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-10-13 | 2025-10-09 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-10-10 | 2025-10-08 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-10-09 | 2025-10-06 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-10-08 | 2025-10-03 | 0.051 | 190,000 | +0 | 0.01% | 9,690 |
| 2025-10-06 | 2025-10-02 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-10-02 | 2025-09-29 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2025-09-30 | 2025-09-26 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-29 | 2025-09-25 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-26 | 2025-09-24 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-25 | 2025-09-23 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-24 | 2025-09-22 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-23 | 2025-09-19 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-22 | 2025-09-18 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-19 | 2025-09-17 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-18 | 2025-09-16 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-17 | 2025-09-15 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-16 | 2025-09-12 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-15 | 2025-09-11 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-12 | 2025-09-10 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-11 | 2025-09-09 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-10 | 2025-09-08 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-09 | 2025-09-05 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-08 | 2025-09-04 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-05 | 2025-09-03 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-04 | 2025-09-02 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-03 | 2025-09-01 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-02 | 2025-08-29 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-01 | 2025-08-28 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-29 | 2025-08-27 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-28 | 2025-08-26 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-27 | 2025-08-25 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-26 | 2025-08-22 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-25 | 2025-08-21 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-22 | 2025-08-20 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-21 | 2025-08-19 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-20 | 2025-08-18 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-19 | 2025-08-15 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-18 | 2025-08-14 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-15 | 2025-08-13 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-14 | 2025-08-12 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-13 | 2025-08-11 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-12 | 2025-08-08 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-11 | 2025-08-07 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-08 | 2025-08-06 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-07 | 2025-08-05 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-06 | 2025-08-04 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-05 | 2025-08-01 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-04 | 2025-07-31 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-01 | 2025-07-30 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-31 | 2025-07-29 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-30 | 2025-07-28 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-29 | 2025-07-25 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-28 | 2025-07-24 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-25 | 2025-07-23 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-24 | 2025-07-22 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-23 | 2025-07-21 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-22 | 2025-07-18 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-21 | 2025-07-17 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-18 | 2025-07-16 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-17 | 2025-07-15 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-16 | 2025-07-14 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-15 | 2025-07-11 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-14 | 2025-07-10 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-11 | 2025-07-09 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-10 | 2025-07-08 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-09 | 2025-07-07 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-08 | 2025-07-04 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-07 | 2025-07-03 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-04 | 2025-07-02 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-03 | 2025-06-30 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-02 | 2025-06-27 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-06-30 | 2025-06-26 | 0.047 | 190,000 | +0 | 0.01% | 8,930 |
| 2025-06-27 | 2025-06-25 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2025-06-26 | 2025-06-24 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2025-06-25 | 2025-06-23 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2025-06-24 | 2025-06-20 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-06-23 | 2025-06-19 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2025-06-20 | 2025-06-18 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2025-06-19 | 2025-06-17 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-06-18 | 2025-06-16 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-06-17 | 2025-06-13 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-06-13 | 2025-06-11 | 0.051 | 190,000 | +0 | 0.01% | 9,690 |
| 2025-06-12 | 2025-06-10 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-06-11 | 2025-06-09 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-06-09 | 2025-06-05 | 0.052 | 190,000 | +0 | 0.01% | 9,880 |
| 2025-06-06 | 2025-06-04 | 0.051 | 190,000 | +0 | 0.01% | 9,690 |
| 2025-06-05 | 2025-06-03 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2025-06-04 | 2025-06-02 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2025-06-03 | 2025-05-30 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-06-02 | 2025-05-29 | 0.051 | 190,000 | +0 | 0.01% | 9,690 |
| 2025-05-30 | 2025-05-28 | 0.051 | 190,000 | +0 | 0.01% | 9,690 |
| 2025-05-29 | 2025-05-27 | 0.051 | 190,000 | +0 | 0.01% | 9,690 |
| 2025-05-28 | 2025-05-26 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-05-27 | 2025-05-23 | 0.055 | 190,000 | +0 | 0.01% | 10,450 |
| 2025-05-26 | 2025-05-22 | 0.047 | 190,000 | +0 | 0.01% | 8,930 |
| 2025-05-23 | 2025-05-21 | 0.044 | 190,000 | +0 | 0.01% | 8,360 |
| 2025-05-22 | 2025-05-20 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2025-05-21 | 2025-05-19 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2025-05-20 | 2025-05-16 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2025-05-19 | 2025-05-15 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2025-05-16 | 2025-05-14 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2025-05-15 | 2025-05-13 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2025-05-14 | 2025-05-12 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2025-05-13 | 2025-05-09 | 0.044 | 190,000 | +0 | 0.01% | 8,360 |
| 2025-05-12 | 2025-05-08 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2025-05-09 | 2025-05-07 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2025-05-08 | 2025-05-06 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2025-05-07 | 2025-05-02 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2025-05-06 | 2025-04-30 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2025-05-02 | 2025-04-29 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-04-30 | 2025-04-28 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-04-29 | 2025-04-25 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2025-04-28 | 2025-04-24 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2025-04-25 | 2025-04-23 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2025-04-24 | 2025-04-22 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2025-04-23 | 2025-04-17 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2025-04-22 | 2025-04-16 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2025-04-17 | 2025-04-15 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2025-04-16 | 2025-04-14 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2025-04-15 | 2025-04-11 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2025-04-14 | 2025-04-10 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2025-04-11 | 2025-04-09 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2025-04-10 | 2025-04-08 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2025-04-09 | 2025-04-07 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2025-04-08 | 2025-04-03 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2025-04-07 | 2025-04-02 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2025-04-03 | 2025-04-01 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2025-04-02 | 2025-03-31 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2025-04-01 | 2025-03-28 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2025-03-31 | 2025-03-27 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2025-03-28 | 2025-03-26 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2025-03-27 | 2025-03-25 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2025-03-26 | 2025-03-24 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2025-03-25 | 2025-03-21 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2025-03-24 | 2025-03-20 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2025-03-21 | 2025-03-19 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-03-20 | 2025-03-18 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-03-19 | 2025-03-17 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-03-18 | 2025-03-14 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2025-03-17 | 2025-03-13 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2025-03-14 | 2025-03-12 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2025-03-13 | 2025-03-11 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-03-12 | 2025-03-10 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2025-03-11 | 2025-03-07 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2025-03-10 | 2025-03-06 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2025-03-07 | 2025-03-05 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2025-03-06 | 2025-03-04 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2025-03-05 | 2025-03-03 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2025-03-04 | 2025-02-28 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2025-03-03 | 2025-02-27 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2025-02-28 | 2025-02-26 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2025-02-27 | 2025-02-25 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-02-26 | 2025-02-24 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2025-02-25 | 2025-02-21 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2025-02-24 | 2025-02-20 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2025-02-21 | 2025-02-19 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2025-02-20 | 2025-02-18 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2025-02-19 | 2025-02-17 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2025-02-18 | 2025-02-14 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2025-02-17 | 2025-02-13 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2025-02-14 | 2025-02-12 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2025-02-13 | 2025-02-11 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2025-02-12 | 2025-02-10 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2025-02-11 | 2025-02-07 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2025-02-10 | 2025-02-06 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-02-07 | 2025-02-05 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-02-06 | 2025-02-04 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-02-05 | 2025-02-03 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2025-02-04 | 2025-01-28 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-02-03 | 2025-01-24 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2025-01-27 | 2025-01-23 | 0.044 | 190,000 | +0 | 0.01% | 8,360 |
| 2025-01-24 | 2025-01-22 | 0.044 | 190,000 | +0 | 0.01% | 8,360 |
| 2025-01-23 | 2025-01-21 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2025-01-22 | 2025-01-20 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-01-21 | 2025-01-17 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-01-20 | 2025-01-16 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-01-17 | 2025-01-15 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-01-16 | 2025-01-14 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2025-01-15 | 2025-01-13 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2025-01-14 | 2025-01-10 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2025-01-13 | 2025-01-09 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2025-01-10 | 2025-01-08 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2025-01-09 | 2025-01-07 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2025-01-08 | 2025-01-06 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2025-01-07 | 2025-01-03 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2025-01-06 | 2025-01-02 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2025-01-03 | 2024-12-31 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2025-01-02 | 2024-12-27 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2024-12-30 | 2024-12-24 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2024-12-27 | 2024-12-20 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2024-12-23 | 2024-12-19 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2024-12-20 | 2024-12-18 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2024-12-19 | 2024-12-17 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2024-12-18 | 2024-12-16 | 0.044 | 190,000 | +0 | 0.01% | 8,360 |
| 2024-12-17 | 2024-12-13 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2024-12-16 | 2024-12-12 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2024-12-13 | 2024-12-11 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2024-12-12 | 2024-12-10 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2024-12-11 | 2024-12-09 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2024-12-10 | 2024-12-06 | 0.044 | 190,000 | +0 | 0.01% | 8,360 |
| 2024-12-09 | 2024-12-05 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2024-12-06 | 2024-12-04 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2024-12-05 | 2024-12-03 | 0.044 | 190,000 | +0 | 0.01% | 8,360 |
| 2024-12-04 | 2024-12-02 | 0.044 | 190,000 | +0 | 0.01% | 8,360 |
| 2024-12-03 | 2024-11-29 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2024-12-02 | 2024-11-28 | 0.055 | 190,000 | +0 | 0.01% | 10,450 |
| 2024-11-29 | 2024-11-27 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2024-11-28 | 2024-11-26 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2024-11-27 | 2024-11-25 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2024-11-26 | 2024-11-22 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2024-11-25 | 2024-11-21 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2024-11-22 | 2024-11-20 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2024-11-21 | 2024-11-19 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2024-11-20 | 2024-11-18 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2024-11-19 | 2024-11-15 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2024-11-18 | 2024-11-14 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2024-11-15 | 2024-11-13 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2024-11-14 | 2024-11-12 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2024-11-13 | 2024-11-11 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2024-11-12 | 2024-11-08 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2024-11-11 | 2024-11-07 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2024-11-08 | 2024-11-06 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2024-11-07 | 2024-11-05 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2024-11-06 | 2024-11-04 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2024-11-05 | 2024-11-01 | 0.047 | 190,000 | +0 | 0.01% | 8,930 |
| 2024-11-04 | 2024-10-31 | 0.047 | 190,000 | +0 | 0.01% | 8,930 |
| 2024-11-01 | 2024-10-30 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2024-10-31 | 2024-10-29 | 0.051 | 190,000 | +0 | 0.01% | 9,690 |
| 2024-10-30 | 2024-10-28 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2024-10-29 | 2024-10-25 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2024-10-28 | 2024-10-24 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2024-10-25 | 2024-10-23 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2024-10-24 | 2024-10-22 | 0.054 | 190,000 | +0 | 0.01% | 10,260 |
| 2024-10-23 | 2024-10-21 | 0.054 | 190,000 | +0 | 0.01% | 10,260 |
| 2024-10-22 | 2024-10-18 | 0.054 | 190,000 | +0 | 0.01% | 10,260 |
| 2024-10-21 | 2024-10-17 | 0.054 | 190,000 | +0 | 0.01% | 10,260 |
| 2024-10-18 | 2024-10-16 | 0.053 | 190,000 | +0 | 0.01% | 10,070 |
| 2024-10-17 | 2024-10-15 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2024-10-16 | 2024-10-14 | 0.053 | 190,000 | +0 | 0.01% | 10,070 |
| 2024-10-15 | 2024-10-10 | 0.051 | 190,000 | +0 | 0.01% | 9,690 |
| 2024-10-14 | 2024-10-09 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2024-10-10 | 2024-10-08 | 0.047 | 190,000 | +0 | 0.01% | 8,930 |
| 2024-10-09 | 2024-10-07 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2024-10-08 | 2024-10-04 | 0.059 | 190,000 | +0 | 0.01% | 11,210 |
| 2024-10-07 | 2024-10-03 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2024-10-04 | 2024-10-02 | 0.081 | 190,000 | +0 | 0.01% | 15,390 |
| 2024-10-03 | 2024-09-30 | 0.053 | 190,000 | +0 | 0.01% | 10,070 |
| 2024-10-02 | 2024-09-27 | 0.056 | 190,000 | +0 | 0.01% | 10,640 |
| 2024-09-30 | 2024-09-26 | 0.059 | 190,000 | +0 | 0.01% | 11,210 |
| 2024-09-27 | 2024-09-25 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2024-09-26 | 2024-09-24 | 0.062 | 190,000 | +0 | 0.01% | 11,780 |
| 2024-09-25 | 2024-09-23 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2024-09-24 | 2024-09-20 | 0.062 | 190,000 | +0 | 0.01% | 11,780 |
| 2024-09-23 | 2024-09-19 | 0.055 | 190,000 | +0 | 0.01% | 10,450 |
| 2024-09-20 | 2024-09-17 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2024-09-19 | 2024-09-16 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2024-09-17 | 2024-09-13 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2024-09-16 | 2024-09-12 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2024-09-13 | 2024-09-11 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2024-09-12 | 2024-09-10 | 0.055 | 190,000 | +0 | 0.01% | 10,450 |
| 2024-09-11 | 2024-09-09 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2024-09-10 | 2024-09-05 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2024-09-09 | 2024-09-04 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2024-09-05 | 2024-09-03 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2024-09-04 | 2024-09-02 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2024-09-03 | 2024-08-30 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2024-09-02 | 2024-08-29 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2024-08-30 | 2024-08-28 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2024-08-29 | 2024-08-27 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2024-08-28 | 2024-08-26 | 0.044 | 190,000 | +0 | 0.01% | 8,360 |
| 2024-08-27 | 2024-08-23 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2024-08-26 | 2024-08-22 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2024-08-23 | 2024-08-21 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2024-08-22 | 2024-08-20 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2024-08-21 | 2024-08-19 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2024-08-20 | 2024-08-16 | 0.060 | 190,000 | +0 | 0.01% | 11,400 |
| 2024-08-19 | 2024-08-15 | 0.060 | 190,000 | +0 | 0.01% | 11,400 |
| 2024-08-16 | 2024-08-14 | 0.059 | 190,000 | +0 | 0.01% | 11,210 |
| 2024-08-15 | 2024-08-13 | 0.059 | 190,000 | +0 | 0.01% | 11,210 |
| 2024-08-14 | 2024-08-12 | 0.055 | 190,000 | +0 | 0.01% | 10,450 |
| 2024-08-13 | 2024-08-09 | 0.060 | 190,000 | +0 | 0.01% | 11,400 |
| 2024-08-12 | 2024-08-08 | 0.056 | 190,000 | +0 | 0.01% | 10,640 |
| 2024-08-09 | 2024-08-07 | 0.056 | 190,000 | +0 | 0.01% | 10,640 |
| 2024-08-08 | 2024-08-06 | 0.059 | 190,000 | +0 | 0.01% | 11,210 |
| 2024-08-07 | 2024-08-05 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2024-08-06 | 2024-08-02 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2024-08-05 | 2024-08-01 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2024-08-02 | 2024-07-31 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2024-08-01 | 2024-07-30 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2024-07-31 | 2024-07-29 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2024-07-30 | 2024-07-26 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2024-07-29 | 2024-07-25 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2024-07-26 | 2024-07-24 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2024-07-25 | 2024-07-23 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2024-07-24 | 2024-07-22 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2024-07-23 | 2024-07-19 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2024-07-22 | 2024-07-18 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2024-07-19 | 2024-07-17 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2024-07-18 | 2024-07-16 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2024-07-17 | 2024-07-15 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2024-07-16 | 2024-07-12 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2024-07-15 | 2024-07-11 | 0.076 | 190,000 | +0 | 0.01% | 14,440 |
| 2024-07-12 | 2024-07-10 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2024-07-11 | 2024-07-09 | 0.074 | 190,000 | +0 | 0.01% | 14,060 |
| 2024-07-10 | 2024-07-08 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2024-07-09 | 2024-07-05 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2024-07-08 | 2024-07-04 | 0.073 | 190,000 | +0 | 0.01% | 13,870 |
| 2024-07-05 | 2024-07-03 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2024-07-04 | 2024-07-02 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2024-07-03 | 2024-06-28 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2024-07-02 | 2024-06-27 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2024-06-28 | 2024-06-26 | 0.073 | 190,000 | +0 | 0.01% | 13,870 |
| 2024-06-27 | 2024-06-25 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2024-06-26 | 2024-06-24 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2024-06-25 | 2024-06-21 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2024-06-24 | 2024-06-20 | 0.073 | 190,000 | +0 | 0.01% | 13,870 |
| 2024-06-21 | 2024-06-19 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2024-06-20 | 2024-06-18 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2024-06-19 | 2024-06-17 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2024-06-18 | 2024-06-14 | 0.063 | 190,000 | +0 | 0.01% | 11,970 |
| 2024-06-17 | 2024-06-13 | 0.062 | 190,000 | +0 | 0.01% | 11,780 |
| 2024-06-14 | 2024-06-12 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2024-06-13 | 2024-06-11 | 0.063 | 190,000 | +0 | 0.01% | 11,970 |
| 2024-06-12 | 2024-06-07 | 0.059 | 190,000 | +0 | 0.01% | 11,210 |
| 2024-06-11 | 2024-06-06 | 0.063 | 190,000 | +0 | 0.01% | 11,970 |
| 2024-06-07 | 2024-06-05 | 0.060 | 190,000 | +0 | 0.01% | 11,400 |
| 2024-06-06 | 2024-06-04 | 0.060 | 190,000 | +0 | 0.01% | 11,400 |
| 2024-06-05 | 2024-06-03 | 0.059 | 190,000 | +0 | 0.01% | 11,210 |
| 2024-06-04 | 2024-05-31 | 0.059 | 190,000 | +0 | 0.01% | 11,210 |
| 2024-06-03 | 2024-05-30 | 0.056 | 190,000 | +0 | 0.01% | 10,640 |
| 2024-05-31 | 2024-05-29 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2024-05-30 | 2024-05-28 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2024-05-29 | 2024-05-27 | 0.056 | 190,000 | +0 | 0.01% | 10,640 |
| 2024-05-28 | 2024-05-24 | 0.055 | 190,000 | +0 | 0.01% | 10,450 |
| 2024-05-27 | 2024-05-23 | 0.053 | 190,000 | +0 | 0.01% | 10,070 |
| 2024-05-24 | 2024-05-22 | 0.056 | 190,000 | +0 | 0.01% | 10,640 |
| 2024-05-23 | 2024-05-21 | 0.056 | 190,000 | +0 | 0.01% | 10,640 |
| 2024-05-22 | 2024-05-20 | 0.056 | 190,000 | +0 | 0.01% | 10,640 |
| 2024-05-21 | 2024-05-17 | 0.053 | 190,000 | +0 | 0.01% | 10,070 |
| 2024-05-20 | 2024-05-16 | 0.053 | 190,000 | +0 | 0.01% | 10,070 |
| 2024-05-17 | 2024-05-14 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2024-05-16 | 2024-05-13 | 0.053 | 190,000 | +0 | 0.01% | 10,070 |
| 2024-05-14 | 2024-05-10 | 0.053 | 190,000 | +0 | 0.01% | 10,070 |
| 2024-05-13 | 2024-05-09 | 0.056 | 190,000 | +0 | 0.01% | 10,640 |
| 2024-05-10 | 2024-05-08 | 0.054 | 190,000 | +0 | 0.01% | 10,260 |
| 2024-05-09 | 2024-05-07 | 0.051 | 190,000 | +0 | 0.01% | 9,690 |
| 2024-05-08 | 2024-05-06 | 0.053 | 190,000 | +0 | 0.01% | 10,070 |
| 2024-05-07 | 2024-05-03 | 0.055 | 190,000 | +0 | 0.01% | 10,450 |
| 2024-05-06 | 2024-05-02 | 0.055 | 190,000 | +0 | 0.01% | 10,450 |
| 2024-05-03 | 2024-04-30 | 0.055 | 190,000 | +0 | 0.01% | 10,450 |
| 2024-05-02 | 2024-04-29 | 0.051 | 190,000 | +0 | 0.01% | 9,690 |
| 2024-04-30 | 2024-04-26 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2024-04-29 | 2024-04-25 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2024-04-26 | 2024-04-24 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2024-04-25 | 2024-04-23 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2024-04-24 | 2024-04-22 | 0.051 | 190,000 | +0 | 0.01% | 9,690 |
| 2024-04-23 | 2024-04-19 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2024-04-22 | 2024-04-18 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2024-04-19 | 2024-04-17 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2024-04-18 | 2024-04-16 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2024-04-17 | 2024-04-15 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2024-04-16 | 2024-04-12 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2024-04-15 | 2024-04-11 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2024-04-12 | 2024-04-10 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2024-04-11 | 2024-04-09 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2024-04-10 | 2024-04-08 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2024-04-09 | 2024-04-05 | 0.044 | 190,000 | +0 | 0.01% | 8,360 |
| 2024-04-08 | 2024-04-03 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2024-04-05 | 2024-04-02 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2024-04-03 | 2024-03-28 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2024-04-02 | 2024-03-27 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2024-03-28 | 2024-03-26 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2024-03-27 | 2024-03-25 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2024-03-26 | 2024-03-22 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2024-03-25 | 2024-03-21 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2024-03-22 | 2024-03-20 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2024-03-21 | 2024-03-19 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2024-03-20 | 2024-03-18 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2024-03-19 | 2024-03-15 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2024-03-18 | 2024-03-14 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2024-03-15 | 2024-03-13 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2024-03-14 | 2024-03-12 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2024-03-13 | 2024-03-11 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2024-03-12 | 2024-03-08 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2024-03-11 | 2024-03-07 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2024-03-08 | 2024-03-06 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2024-03-07 | 2024-03-05 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2024-03-06 | 2024-03-04 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2024-03-05 | 2024-03-01 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2024-03-04 | 2024-02-29 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2024-03-01 | 2024-02-28 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2024-02-29 | 2024-02-27 | 0.030 | 190,000 | +0 | 0.01% | 5,700 |
| 2024-02-28 | 2024-02-26 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2024-02-27 | 2024-02-23 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-02-26 | 2024-02-22 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-02-23 | 2024-02-21 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2024-02-22 | 2024-02-20 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2024-02-21 | 2024-02-19 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2024-02-20 | 2024-02-16 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2024-02-19 | 2024-02-15 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2024-02-16 | 2024-02-14 | 0.029 | 190,000 | +0 | 0.01% | 5,510 |
| 2024-02-15 | 2024-02-09 | 0.030 | 190,000 | +0 | 0.01% | 5,700 |
| 2024-02-14 | 2024-02-07 | 0.030 | 190,000 | +0 | 0.01% | 5,700 |
| 2024-02-08 | 2024-02-06 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2024-02-07 | 2024-02-05 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2024-02-06 | 2024-02-02 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2024-02-05 | 2024-02-01 | 0.029 | 190,000 | +0 | 0.01% | 5,510 |
| 2024-02-02 | 2024-01-31 | 0.029 | 190,000 | +0 | 0.01% | 5,510 |
| 2024-02-01 | 2024-01-30 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2024-01-31 | 2024-01-29 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2024-01-30 | 2024-01-26 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2024-01-29 | 2024-01-25 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2024-01-26 | 2024-01-24 | 0.029 | 190,000 | +0 | 0.01% | 5,510 |
| 2024-01-25 | 2024-01-23 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2024-01-24 | 2024-01-22 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2024-01-23 | 2024-01-19 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2024-01-22 | 2024-01-18 | 0.030 | 190,000 | +0 | 0.01% | 5,700 |
| 2024-01-19 | 2024-01-17 | 0.030 | 190,000 | +0 | 0.01% | 5,700 |
| 2024-01-18 | 2024-01-16 | 0.030 | 190,000 | +0 | 0.01% | 5,700 |
| 2024-01-17 | 2024-01-15 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2024-01-16 | 2024-01-12 | 0.027 | 190,000 | +0 | 0.01% | 5,130 |
| 2024-01-15 | 2024-01-11 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2024-01-12 | 2024-01-10 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2024-01-11 | 2024-01-09 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2024-01-10 | 2024-01-08 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2024-01-09 | 2024-01-05 | 0.027 | 190,000 | +0 | 0.01% | 5,130 |
| 2024-01-08 | 2024-01-04 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2024-01-05 | 2024-01-03 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2024-01-04 | 2024-01-02 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2024-01-03 | 2023-12-29 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2024-01-02 | 2023-12-28 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2023-12-29 | 2023-12-27 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2023-12-28 | 2023-12-22 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2023-12-27 | 2023-12-21 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2023-12-22 | 2023-12-20 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2023-12-21 | 2023-12-19 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2023-12-20 | 2023-12-18 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2023-12-19 | 2023-12-15 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2023-12-18 | 2023-12-14 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2023-12-15 | 2023-12-13 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2023-12-14 | 2023-12-12 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2023-12-13 | 2023-12-11 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2023-12-12 | 2023-12-08 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2023-12-11 | 2023-12-07 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2023-12-08 | 2023-12-06 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2023-12-07 | 2023-12-05 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2023-12-06 | 2023-12-04 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2023-12-05 | 2023-12-01 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2023-12-04 | 2023-11-30 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2023-12-01 | 2023-11-29 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2023-11-30 | 2023-11-28 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2023-11-29 | 2023-11-27 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2023-11-28 | 2023-11-24 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2023-11-27 | 2023-11-23 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2023-11-24 | 2023-11-22 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2023-11-23 | 2023-11-21 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2023-11-22 | 2023-11-20 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2023-11-21 | 2023-11-17 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2023-11-20 | 2023-11-16 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2023-11-17 | 2023-11-15 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2023-11-16 | 2023-11-14 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2023-11-15 | 2023-11-13 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2023-11-14 | 2023-11-10 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2023-11-13 | 2023-11-09 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2023-11-10 | 2023-11-08 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2023-11-09 | 2023-11-07 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2023-11-08 | 2023-11-06 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2023-11-07 | 2023-11-03 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2023-11-06 | 2023-11-02 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2023-11-03 | 2023-11-01 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2023-11-02 | 2023-10-31 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2023-11-01 | 2023-10-30 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2023-10-31 | 2023-10-27 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2023-10-30 | 2023-10-26 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2023-10-27 | 2023-10-25 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2023-10-26 | 2023-10-24 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2023-10-25 | 2023-10-20 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2023-10-24 | 2023-10-19 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2023-10-20 | 2023-10-18 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2023-10-19 | 2023-10-17 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2023-10-18 | 2023-10-16 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2023-10-17 | 2023-10-13 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2023-10-16 | 2023-10-12 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2023-10-13 | 2023-10-11 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2023-10-12 | 2023-10-10 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2023-10-11 | 2023-10-09 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2023-10-10 | 2023-10-06 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2023-10-09 | 2023-10-05 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2023-10-06 | 2023-10-04 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2023-10-05 | 2023-10-03 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2023-10-04 | 2023-09-29 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2023-10-03 | 2023-09-28 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2023-09-29 | 2023-09-27 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2023-09-28 | 2023-09-26 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2023-09-27 | 2023-09-25 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2023-09-26 | 2023-09-22 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2023-09-25 | 2023-09-21 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2023-09-22 | 2023-09-20 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2023-09-21 | 2023-09-19 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2023-09-20 | 2023-09-18 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2023-09-19 | 2023-09-15 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2023-09-18 | 2023-09-14 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2023-09-15 | 2023-09-13 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2023-09-14 | 2023-09-12 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2023-09-13 | 2023-09-11 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2023-09-12 | 2023-09-07 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2023-09-11 | 2023-09-06 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2023-09-07 | 2023-09-05 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2023-09-06 | 2023-09-04 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2023-09-05 | 2023-08-31 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2023-09-04 | 2023-08-30 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2023-08-31 | 2023-08-29 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2023-08-30 | 2023-08-28 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2023-08-29 | 2023-08-25 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2023-08-28 | 2023-08-24 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2023-08-25 | 2023-08-23 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2023-08-24 | 2023-08-22 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2023-08-23 | 2023-08-21 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2023-08-22 | 2023-08-18 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2023-08-21 | 2023-08-17 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2023-08-18 | 2023-08-16 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2023-08-17 | 2023-08-15 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2023-08-16 | 2023-08-14 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2023-08-15 | 2023-08-11 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2023-08-14 | 2023-08-10 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2023-08-11 | 2023-08-09 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2023-08-10 | 2023-08-08 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2023-08-09 | 2023-08-07 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2023-08-08 | 2023-08-04 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2023-08-07 | 2023-08-03 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2023-08-04 | 2023-08-02 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2023-08-03 | 2023-08-01 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2023-08-02 | 2023-07-31 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2023-08-01 | 2023-07-28 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2023-07-31 | 2023-07-27 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2023-07-28 | 2023-07-26 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2023-07-27 | 2023-07-25 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2023-07-26 | 2023-07-24 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2023-07-25 | 2023-07-21 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2023-07-24 | 2023-07-20 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2023-07-21 | 2023-07-19 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2023-07-20 | 2023-07-18 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2023-07-19 | 2023-07-14 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2023-07-18 | 2023-07-13 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2023-07-14 | 2023-07-12 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2023-07-13 | 2023-07-11 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2023-07-12 | 2023-07-10 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2023-07-11 | 2023-07-07 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2023-07-10 | 2023-07-06 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2023-07-07 | 2023-07-05 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2023-07-06 | 2023-07-04 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2023-07-05 | 2023-07-03 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2023-07-04 | 2023-06-30 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2023-07-03 | 2023-06-29 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2023-06-30 | 2023-06-28 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2023-06-29 | 2023-06-27 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2023-06-28 | 2023-06-26 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2023-06-27 | 2023-06-23 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2023-06-26 | 2023-06-21 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2023-06-23 | 2023-06-20 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2023-06-21 | 2023-06-19 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2023-06-20 | 2023-06-16 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2023-06-19 | 2023-06-15 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2023-06-16 | 2023-06-14 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2023-06-15 | 2023-06-13 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2023-06-14 | 2023-06-12 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2023-06-13 | 2023-06-09 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2023-06-12 | 2023-06-08 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2023-06-09 | 2023-06-07 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2023-06-08 | 2023-06-06 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2023-06-07 | 2023-06-05 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2023-06-06 | 2023-06-02 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2023-06-05 | 2023-06-01 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2023-06-02 | 2023-05-31 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2023-06-01 | 2023-05-30 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2023-05-31 | 2023-05-29 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2023-05-30 | 2023-05-25 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2023-05-29 | 2023-05-24 | 0.044 | 190,000 | +0 | 0.01% | 8,360 |
| 2023-05-25 | 2023-05-23 | 0.044 | 190,000 | +0 | 0.01% | 8,360 |
| 2023-05-24 | 2023-05-22 | 0.044 | 190,000 | +0 | 0.01% | 8,360 |
| 2023-05-23 | 2023-05-19 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2023-05-22 | 2023-05-18 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2023-05-19 | 2023-05-17 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2023-05-18 | 2023-05-16 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2023-05-17 | 2023-05-15 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2023-05-16 | 2023-05-12 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2023-05-15 | 2023-05-11 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2023-05-12 | 2023-05-10 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2023-05-11 | 2023-05-09 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2023-05-10 | 2023-05-08 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2023-05-09 | 2023-05-05 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2023-05-08 | 2023-05-04 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2023-05-05 | 2023-05-03 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2023-05-04 | 2023-05-02 | 0.047 | 190,000 | +0 | 0.01% | 8,930 |
| 2023-05-03 | 2023-04-28 | 0.047 | 190,000 | +0 | 0.01% | 8,930 |
| 2023-05-02 | 2023-04-27 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2023-04-28 | 2023-04-26 | 0.044 | 190,000 | +0 | 0.01% | 8,360 |
| 2023-04-27 | 2023-04-25 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2023-04-26 | 2023-04-24 | 0.047 | 190,000 | +0 | 0.01% | 8,930 |
| 2023-04-25 | 2023-04-21 | 0.047 | 190,000 | +0 | 0.01% | 8,930 |
| 2023-04-24 | 2023-04-20 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2023-04-21 | 2023-04-19 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2023-04-20 | 2023-04-18 | 0.054 | 190,000 | +0 | 0.01% | 10,260 |
| 2023-04-19 | 2023-04-17 | 0.055 | 190,000 | +0 | 0.01% | 10,450 |
| 2023-04-18 | 2023-04-14 | 0.056 | 190,000 | +0 | 0.01% | 10,640 |
| 2023-04-17 | 2023-04-13 | 0.054 | 190,000 | +0 | 0.01% | 10,260 |
| 2023-04-14 | 2023-04-12 | 0.054 | 190,000 | +0 | 0.01% | 10,260 |
| 2023-04-13 | 2023-04-11 | 0.056 | 190,000 | +0 | 0.01% | 10,640 |
| 2023-04-12 | 2023-04-06 | 0.058 | 190,000 | +0 | 0.01% | 11,020 |
| 2023-04-11 | 2023-04-04 | 0.053 | 190,000 | +0 | 0.01% | 10,070 |
| 2023-04-06 | 2023-04-03 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2023-04-04 | 2023-03-31 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2023-04-03 | 2023-03-30 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2023-03-31 | 2023-03-29 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2023-03-30 | 2023-03-28 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2023-03-29 | 2023-03-27 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2023-03-28 | 2023-03-24 | 0.044 | 190,000 | +0 | 0.01% | 8,360 |
| 2023-03-27 | 2023-03-23 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2023-03-24 | 2023-03-22 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2023-03-23 | 2023-03-21 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2023-03-22 | 2023-03-20 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2023-03-21 | 2023-03-17 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2023-03-20 | 2023-03-16 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2023-03-17 | 2023-03-15 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2023-03-16 | 2023-03-14 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2023-03-15 | 2023-03-13 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2023-03-14 | 2023-03-10 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2023-03-13 | 2023-03-09 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2023-03-10 | 2023-03-08 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2023-03-09 | 2023-03-07 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2023-03-08 | 2023-03-06 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2023-03-07 | 2023-03-03 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2023-03-06 | 2023-03-02 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2023-03-03 | 2023-03-01 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2023-03-02 | 2023-02-28 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2023-03-01 | 2023-02-27 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2023-02-28 | 2023-02-24 | 0.027 | 190,000 | +0 | 0.01% | 5,130 |
| 2023-02-27 | 2023-02-23 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2023-02-24 | 2023-02-22 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2023-02-23 | 2023-02-21 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2023-02-22 | 2023-02-20 | 0.024 | 190,000 | +0 | 0.01% | 4,560 |
| 2023-02-21 | 2023-02-17 | 0.024 | 190,000 | +0 | 0.01% | 4,560 |
| 2023-02-20 | 2023-02-16 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2023-02-17 | 2023-02-15 | 0.024 | 190,000 | +0 | 0.01% | 4,560 |
| 2023-02-16 | 2023-02-14 | 0.023 | 190,000 | +0 | 0.01% | 4,370 |
| 2023-02-15 | 2023-02-13 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2023-02-14 | 2023-02-10 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2023-02-13 | 2023-02-09 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2023-02-10 | 2023-02-08 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2023-02-09 | 2023-02-07 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2023-02-08 | 2023-02-06 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2023-02-07 | 2023-02-03 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2023-02-06 | 2023-02-02 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2023-02-03 | 2023-02-01 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2023-02-02 | 2023-01-31 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2023-02-01 | 2023-01-30 | 0.030 | 190,000 | +0 | 0.01% | 5,700 |
| 2023-01-31 | 2023-01-27 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2023-01-30 | 2023-01-26 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2023-01-27 | 2023-01-20 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2023-01-26 | 2023-01-19 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2023-01-20 | 2023-01-18 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2023-01-19 | 2023-01-17 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2023-01-18 | 2023-01-16 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2023-01-17 | 2023-01-13 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2023-01-16 | 2023-01-12 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2023-01-13 | 2023-01-11 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2023-01-12 | 2023-01-10 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2023-01-11 | 2023-01-09 | 0.030 | 190,000 | +0 | 0.01% | 5,700 |
| 2023-01-10 | 2023-01-06 | 0.030 | 190,000 | +0 | 0.01% | 5,700 |
| 2023-01-09 | 2023-01-05 | 0.030 | 190,000 | +0 | 0.01% | 5,700 |
| 2023-01-06 | 2023-01-04 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2023-01-05 | 2023-01-03 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2023-01-04 | 2022-12-30 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2023-01-03 | 2022-12-29 | 0.030 | 190,000 | +0 | 0.01% | 5,700 |
| 2022-12-30 | 2022-12-28 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2022-12-29 | 2022-12-23 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2022-12-28 | 2022-12-22 | 0.030 | 190,000 | +0 | 0.01% | 5,700 |
| 2022-12-23 | 2022-12-21 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2022-12-22 | 2022-12-20 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2022-12-21 | 2022-12-19 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2022-12-20 | 2022-12-16 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2022-12-19 | 2022-12-15 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2022-12-16 | 2022-12-14 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2022-12-15 | 2022-12-13 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2022-12-14 | 2022-12-12 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2022-12-13 | 2022-12-09 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2022-12-12 | 2022-12-08 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2022-12-09 | 2022-12-07 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2022-12-08 | 2022-12-06 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2022-12-07 | 2022-12-05 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2022-12-06 | 2022-12-02 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2022-12-05 | 2022-12-01 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2022-12-02 | 2022-11-30 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2022-12-01 | 2022-11-29 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2022-11-30 | 2022-11-28 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2022-11-29 | 2022-11-25 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2022-11-28 | 2022-11-24 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-11-25 | 2022-11-23 | 0.054 | 190,000 | +0 | 0.01% | 10,260 |
| 2022-11-24 | 2022-11-22 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2022-11-23 | 2022-11-21 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2022-11-22 | 2022-11-18 | 0.054 | 190,000 | +0 | 0.01% | 10,260 |
| 2022-11-21 | 2022-11-17 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2022-11-18 | 2022-11-16 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2022-11-17 | 2022-11-15 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2022-11-16 | 2022-11-14 | 0.055 | 190,000 | +0 | 0.01% | 10,450 |
| 2022-11-15 | 2022-11-11 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2022-11-14 | 2022-11-10 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2022-11-11 | 2022-11-09 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2022-11-10 | 2022-11-08 | 0.074 | 190,000 | +0 | 0.01% | 14,060 |
| 2022-11-09 | 2022-11-07 | 0.079 | 190,000 | +0 | 0.01% | 15,010 |
| 2022-11-08 | 2022-11-04 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2022-11-07 | 2022-11-03 | 0.079 | 190,000 | +0 | 0.01% | 15,010 |
| 2022-11-04 | 2022-11-02 | 0.079 | 190,000 | +0 | 0.01% | 15,010 |
| 2022-11-03 | 2022-11-01 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2022-11-02 | 2022-10-31 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2022-11-01 | 2022-10-28 | 0.079 | 190,000 | +0 | 0.01% | 15,010 |
| 2022-10-31 | 2022-10-27 | 0.079 | 190,000 | +0 | 0.01% | 15,010 |
| 2022-10-28 | 2022-10-26 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2022-10-27 | 2022-10-25 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2022-10-26 | 2022-10-24 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-10-25 | 2022-10-21 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2022-10-24 | 2022-10-20 | 0.073 | 190,000 | +0 | 0.01% | 13,870 |
| 2022-10-21 | 2022-10-19 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2022-10-20 | 2022-10-18 | 0.079 | 190,000 | +0 | 0.01% | 15,010 |
| 2022-10-19 | 2022-10-17 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2022-10-18 | 2022-10-14 | 0.074 | 190,000 | +0 | 0.01% | 14,060 |
| 2022-10-17 | 2022-10-13 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2022-10-14 | 2022-10-12 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2022-10-13 | 2022-10-11 | 0.060 | 190,000 | +0 | 0.01% | 11,400 |
| 2022-10-12 | 2022-10-10 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2022-10-11 | 2022-10-07 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2022-10-10 | 2022-10-06 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2022-10-07 | 2022-10-05 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2022-10-06 | 2022-10-03 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2022-10-05 | 2022-09-30 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2022-10-03 | 2022-09-29 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2022-09-30 | 2022-09-28 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2022-09-29 | 2022-09-27 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2022-09-28 | 2022-09-26 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2022-09-27 | 2022-09-23 | 0.073 | 190,000 | +0 | 0.01% | 13,870 |
| 2022-09-26 | 2022-09-22 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2022-09-23 | 2022-09-21 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2022-09-22 | 2022-09-20 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2022-09-21 | 2022-09-19 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2022-09-20 | 2022-09-16 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2022-09-19 | 2022-09-15 | 0.073 | 190,000 | +0 | 0.01% | 13,870 |
| 2022-09-16 | 2022-09-14 | 0.073 | 190,000 | +0 | 0.01% | 13,870 |
| 2022-09-15 | 2022-09-13 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2022-09-14 | 2022-09-09 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2022-09-13 | 2022-09-08 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2022-09-09 | 2022-09-07 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2022-09-08 | 2022-09-06 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2022-09-07 | 2022-09-05 | 0.079 | 190,000 | +0 | 0.01% | 15,010 |
| 2022-09-06 | 2022-09-02 | 0.066 | 190,000 | +0 | 0.01% | 12,540 |
| 2022-09-05 | 2022-09-01 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2022-09-02 | 2022-08-31 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-09-01 | 2022-08-30 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2022-08-31 | 2022-08-29 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-08-30 | 2022-08-26 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-08-29 | 2022-08-25 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-08-26 | 2022-08-24 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-08-25 | 2022-08-23 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2022-08-24 | 2022-08-22 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2022-08-23 | 2022-08-19 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2022-08-22 | 2022-08-18 | 0.073 | 190,000 | +0 | 0.01% | 13,870 |
| 2022-08-19 | 2022-08-17 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2022-08-18 | 2022-08-16 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-08-17 | 2022-08-15 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-08-16 | 2022-08-12 | 0.073 | 190,000 | +0 | 0.01% | 13,870 |
| 2022-08-15 | 2022-08-11 | 0.073 | 190,000 | +0 | 0.01% | 13,870 |
| 2022-08-12 | 2022-08-10 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2022-08-11 | 2022-08-09 | 0.066 | 190,000 | +0 | 0.01% | 12,540 |
| 2022-08-10 | 2022-08-08 | 0.066 | 190,000 | +0 | 0.01% | 12,540 |
| 2022-08-09 | 2022-08-05 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-08-08 | 2022-08-04 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-08-05 | 2022-08-03 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-08-04 | 2022-08-02 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-08-03 | 2022-08-01 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2022-08-02 | 2022-07-29 | 0.066 | 190,000 | +0 | 0.01% | 12,540 |
| 2022-08-01 | 2022-07-28 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2022-07-29 | 2022-07-27 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2022-07-28 | 2022-07-26 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2022-07-27 | 2022-07-25 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2022-07-26 | 2022-07-22 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-07-25 | 2022-07-21 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-07-22 | 2022-07-20 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-07-21 | 2022-07-19 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-07-20 | 2022-07-18 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-07-19 | 2022-07-15 | 0.066 | 190,000 | +0 | 0.01% | 12,540 |
| 2022-07-18 | 2022-07-14 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2022-07-15 | 2022-07-13 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2022-07-14 | 2022-07-12 | 0.063 | 190,000 | +0 | 0.01% | 11,970 |
| 2022-07-13 | 2022-07-11 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-07-12 | 2022-07-08 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2022-07-11 | 2022-07-07 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2022-07-08 | 2022-07-06 | 0.063 | 190,000 | +0 | 0.01% | 11,970 |
| 2022-07-07 | 2022-07-05 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-07-06 | 2022-07-04 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-07-05 | 2022-06-30 | 0.073 | 190,000 | +0 | 0.01% | 13,870 |
| 2022-07-04 | 2022-06-29 | 0.074 | 190,000 | +0 | 0.01% | 14,060 |
| 2022-06-30 | 2022-06-28 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2022-06-29 | 2022-06-27 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-06-28 | 2022-06-24 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2022-06-27 | 2022-06-23 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2022-06-24 | 2022-06-22 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2022-06-23 | 2022-06-21 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2022-06-22 | 2022-06-20 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-06-21 | 2022-06-17 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-06-20 | 2022-06-16 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-06-17 | 2022-06-15 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-06-16 | 2022-06-14 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-06-15 | 2022-06-13 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2022-06-14 | 2022-06-10 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2022-06-13 | 2022-06-09 | 0.073 | 190,000 | +0 | 0.01% | 13,870 |
| 2022-06-10 | 2022-06-08 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2022-06-09 | 2022-06-07 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2022-06-08 | 2022-06-06 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2022-06-07 | 2022-06-02 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2022-06-06 | 2022-06-01 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-06-02 | 2022-05-31 | 0.063 | 190,000 | +0 | 0.01% | 11,970 |
| 2022-06-01 | 2022-05-30 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2022-05-31 | 2022-05-27 | 0.056 | 190,000 | +0 | 0.01% | 10,640 |
| 2022-05-30 | 2022-05-26 | 0.056 | 190,000 | +0 | 0.01% | 10,640 |
| 2022-05-27 | 2022-05-25 | 0.056 | 190,000 | +0 | 0.01% | 10,640 |
| 2022-05-26 | 2022-05-24 | 0.062 | 190,000 | +0 | 0.01% | 11,780 |
| 2022-05-25 | 2022-05-23 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-05-24 | 2022-05-20 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-05-23 | 2022-05-19 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-05-20 | 2022-05-18 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-05-19 | 2022-05-17 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2022-05-18 | 2022-05-16 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2022-05-17 | 2022-05-13 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2022-05-16 | 2022-05-12 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2022-05-13 | 2022-05-11 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-05-12 | 2022-05-10 | 0.058 | 190,000 | +0 | 0.01% | 11,020 |
| 2022-05-11 | 2022-05-06 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2022-05-10 | 2022-05-05 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-05-06 | 2022-05-04 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2022-05-05 | 2022-05-03 | 0.058 | 190,000 | +0 | 0.01% | 11,020 |
| 2022-05-04 | 2022-04-29 | 0.060 | 190,000 | +0 | 0.01% | 11,400 |
| 2022-05-03 | 2022-04-28 | 0.060 | 190,000 | +0 | 0.01% | 11,400 |
| 2022-04-29 | 2022-04-27 | 0.060 | 190,000 | +0 | 0.01% | 11,400 |
| 2022-04-28 | 2022-04-26 | 0.060 | 190,000 | +0 | 0.01% | 11,400 |
| 2022-04-27 | 2022-04-25 | 0.060 | 190,000 | +0 | 0.01% | 11,400 |
| 2022-04-26 | 2022-04-22 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2022-04-25 | 2022-04-21 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-04-22 | 2022-04-20 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-04-21 | 2022-04-19 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-04-20 | 2022-04-14 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-04-19 | 2022-04-13 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-04-14 | 2022-04-12 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2022-04-13 | 2022-04-11 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2022-04-12 | 2022-04-08 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2022-04-11 | 2022-04-07 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2022-04-08 | 2022-04-06 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2022-04-07 | 2022-04-04 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2022-04-06 | 2022-04-01 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2022-04-04 | 2022-03-31 | 0.062 | 190,000 | +0 | 0.01% | 11,780 |
| 2022-04-01 | 2022-03-30 | 0.062 | 190,000 | +0 | 0.01% | 11,780 |
| 2022-03-31 | 2022-03-29 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2022-03-30 | 2022-03-28 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2022-03-29 | 2022-03-25 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2022-03-28 | 2022-03-24 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-03-25 | 2022-03-23 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-03-24 | 2022-03-22 | 0.058 | 190,000 | +0 | 0.01% | 11,020 |
| 2022-03-23 | 2022-03-21 | 0.058 | 190,000 | +0 | 0.01% | 11,020 |
| 2022-03-22 | 2022-03-18 | 0.058 | 190,000 | +0 | 0.01% | 11,020 |
| 2022-03-21 | 2022-03-17 | 0.062 | 190,000 | +0 | 0.01% | 11,780 |
| 2022-03-18 | 2022-03-16 | 0.060 | 190,000 | +0 | 0.01% | 11,400 |
| 2022-03-17 | 2022-03-15 | 0.058 | 190,000 | +0 | 0.01% | 11,020 |
| 2022-03-16 | 2022-03-14 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2022-03-15 | 2022-03-11 | 0.058 | 190,000 | +0 | 0.01% | 11,020 |
| 2022-03-14 | 2022-03-10 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-03-11 | 2022-03-09 | 0.060 | 190,000 | +0 | 0.01% | 11,400 |
| 2022-03-10 | 2022-03-08 | 0.060 | 190,000 | +0 | 0.01% | 11,400 |
| 2022-03-09 | 2022-03-07 | 0.060 | 190,000 | +0 | 0.01% | 11,400 |
| 2022-03-08 | 2022-03-04 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2022-03-07 | 2022-03-03 | 0.053 | 190,000 | +0 | 0.01% | 10,070 |
| 2022-03-04 | 2022-03-02 | 0.063 | 190,000 | +0 | 0.01% | 11,970 |
| 2022-03-03 | 2022-03-01 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2022-03-02 | 2022-02-28 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2022-03-01 | 2022-02-25 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2022-02-28 | 2022-02-24 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2022-02-25 | 2022-02-23 | 0.074 | 190,000 | +0 | 0.01% | 14,060 |
| 2022-02-24 | 2022-02-22 | 0.074 | 190,000 | +0 | 0.01% | 14,060 |
| 2022-02-23 | 2022-02-21 | 0.074 | 190,000 | +0 | 0.01% | 14,060 |
| 2022-02-22 | 2022-02-18 | 0.074 | 190,000 | +0 | 0.01% | 14,060 |
| 2022-02-21 | 2022-02-17 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2022-02-18 | 2022-02-16 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2022-02-17 | 2022-02-15 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2022-02-16 | 2022-02-14 | 0.066 | 190,000 | +0 | 0.01% | 12,540 |
| 2022-02-15 | 2022-02-11 | 0.066 | 190,000 | +0 | 0.01% | 12,540 |
| 2022-02-14 | 2022-02-10 | 0.074 | 190,000 | +0 | 0.01% | 14,060 |
| 2022-02-11 | 2022-02-09 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2022-02-10 | 2022-02-08 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2022-02-09 | 2022-02-07 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-02-08 | 2022-02-04 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-02-07 | 2022-01-31 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-02-04 | 2022-01-27 | 0.079 | 190,000 | +0 | 0.01% | 15,010 |
| 2022-01-28 | 2022-01-26 | 0.081 | 190,000 | +0 | 0.01% | 15,390 |
| 2022-01-27 | 2022-01-25 | 0.084 | 190,000 | +0 | 0.01% | 15,960 |
| 2022-01-26 | 2022-01-24 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-01-25 | 2022-01-21 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-01-24 | 2022-01-20 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-01-21 | 2022-01-19 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-01-20 | 2022-01-18 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2022-01-19 | 2022-01-17 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-01-18 | 2022-01-14 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-01-17 | 2022-01-13 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-01-14 | 2022-01-12 | 0.066 | 190,000 | +0 | 0.01% | 12,540 |
| 2022-01-13 | 2022-01-11 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2022-01-12 | 2022-01-10 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2022-01-11 | 2022-01-07 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2022-01-10 | 2022-01-06 | 0.060 | 190,000 | +0 | 0.01% | 11,400 |
| 2022-01-07 | 2022-01-05 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2022-01-06 | 2022-01-04 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2022-01-05 | 2022-01-03 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2022-01-04 | 2021-12-31 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2022-01-03 | 2021-12-29 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2021-12-30 | 2021-12-28 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2021-12-29 | 2021-12-24 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2021-12-28 | 2021-12-22 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2021-12-23 | 2021-12-21 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2021-12-22 | 2021-12-20 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2021-12-21 | 2021-12-17 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2021-12-20 | 2021-12-16 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2021-12-17 | 2021-12-15 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2021-12-16 | 2021-12-14 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2021-12-15 | 2021-12-13 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2021-12-14 | 2021-12-10 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2021-12-13 | 2021-12-09 | 0.081 | 190,000 | +0 | 0.01% | 15,390 |
| 2021-12-10 | 2021-12-08 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2021-12-09 | 2021-12-07 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2021-12-08 | 2021-12-06 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2021-12-07 | 2021-12-03 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2021-12-06 | 2021-12-02 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2021-12-03 | 2021-12-01 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2021-12-02 | 2021-11-30 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2021-12-01 | 2021-11-29 | 0.075 | 190,000 | -367,000 | 0.01% | 14,250 |
| 2021-11-29 | 2021-11-25 | 0.066 | 557,000 | +162,000 | 0.03% | 36,762 |
| 2021-11-24 | 2021-11-22 | 0.069 | 395,000 | -28,000 | 0.02% | 27,255 |
| 2021-11-23 | 2021-11-19 | 0.069 | 423,000 | +153,000 | 0.02% | 29,187 |
| 2021-08-05 | 2021-08-03 | 0.071 | 270,000 | -171,000 | 0.01% | 19,170 |
| 2021-07-30 | 2021-07-28 | 0.071 | 441,000 | +250,000 | 0.02% | 31,311 |
| 2021-07-20 | 2021-07-16 | 0.080 | 191,000 | +1,000 | 0.01% | 15,280 |
| 2021-04-26 | 2021-04-22 | 0.079 | 190,000 | -151,000 | 0.01% | 15,010 |
| 2021-04-07 | 2021-03-31 | 0.078 | 341,000 | +148,000 | 0.02% | 26,598 |
| 2021-03-26 | 2021-03-24 | 0.078 | 193,000 | +3,000 | 0.01% | 15,054 |
| 2019-06-13 | 2019-06-11 | 0.205 | 190,000 | -22,000 | 0.01% | 38,950 |
| 2018-10-10 | 2018-10-08 | 0.245 | 212,000 | -850,000 | 0.01% | 51,940 |
| 2018-10-09 | 2018-10-05 | 0.260 | 1,062,000 | -450,000 | 0.07% | 276,120 |
| 2018-07-31 | 2018-07-27 | 0.300 | 1,512,000 | +880,000 | 0.09% | 453,600 |
| 2018-07-30 | 2018-07-26 | 0.305 | 632,000 | +420,000 | 0.04% | 192,760 |
| 2018-07-04 | 2018-06-29 | 0.290 | 212,000 | -250,000 | 0.01% | 61,480 |
| 2018-06-26 | 2018-06-22 | 0.295 | 462,000 | -100,000 | 0.03% | 136,290 |
| 2018-04-18 | 2018-04-16 | 0.310 | 562,000 | -700,000 | 0.04% | 174,220 |
| 2018-04-17 | 2018-04-13 | 0.315 | 1,262,000 | -1,700,000 | 0.09% | 397,530 |
| 2018-04-16 | 2018-04-12 | 0.325 | 2,962,000 | +150,000 | 0.20% | 962,650 |
| 2018-04-11 | 2018-04-09 | 0.315 | 2,812,000 | -149,000 | 0.19% | 885,780 |
| 2018-03-28 | 2018-03-26 | 0.310 | 2,961,000 | +2,549,000 | 0.20% | 917,910 |
| 2018-03-26 | 2018-03-22 | 0.300 | 412,000 | -300,000 | 0.03% | 123,600 |
| 2018-03-23 | 2018-03-21 | 0.305 | 712,000 | -100,000 | 0.05% | 217,160 |
| 2018-03-20 | 2018-03-16 | 0.290 | 812,000 | -300,000 | 0.06% | 235,480 |
| 2018-03-19 | 2018-03-15 | 0.295 | 1,112,000 | +200,000 | 0.08% | 328,040 |
| 2018-03-16 | 2018-03-14 | 0.300 | 912,000 | +500,000 | 0.06% | 273,600 |
| 2018-03-01 | 2018-02-27 | 0.300 | 412,000 | +100,000 | 0.03% | 123,600 |
| 2018-01-03 | 2017-12-29 | 0.300 | 312,000 | +100,000 | 0.02% | 93,600 |
| 2017-11-01 | 2017-10-30 | 0.295 | 212,000 | +140,000 | 0.01% | 62,540 |
| 2017-09-18 | 2017-09-14 | 0.770 | 72,000 | +22,000 | 0.00% | 55,440 |
| 2017-09-07 | 2017-09-05 | 0.600 | 50,000 | -50,000 | 0.00% | 30,000 |
| 2017-09-05 | 2017-09-01 | 0.445 | 100,000 | +10,000 | 0.01% | 44,500 |
| 2017-08-31 | 2017-08-29 | 0.310 | 90,000 | -30,000 | 0.01% | 27,900 |
| 2017-08-25 | 2017-08-22 | 0.295 | 120,000 | -20,000 | 0.01% | 35,400 |
| 2017-08-22 | 2017-08-18 | 0.300 | 140,000 | +60,000 | 0.01% | 42,000 |
| 2017-08-21 | 2017-08-17 | 0.335 | 80,000 | +30,000 | 0.01% | 26,800 |
| 2016-12-23 | 2016-12-21 | 0.215 | 50,000 | -200,000 | 0.00% | 10,750 |
| 2016-12-06 | 2016-12-02 | 0.180 | 250,000 | +100,000 | 0.02% | 45,000 |
| 2016-12-05 | 2016-12-01 | 0.186 | 150,000 | +9,000 | 0.01% | 27,900 |
| 2016-12-02 | 2016-11-30 | 0.189 | 141,000 | -29,000 | 0.01% | 26,649 |
| 2016-11-29 | 2016-11-25 | 0.185 | 170,000 | +120,000 | 0.01% | 31,450 |
| 2016-11-28 | 2016-11-24 | 0.190 | 50,000 | -100,000 | 0.00% | 9,500 |
| 2016-11-25 | 2016-11-23 | 0.189 | 150,000 | +100,000 | 0.01% | 28,350 |
| 2015-12-04 | 2015-12-02 | 0.265 | 50,000 | -60,000 | 0.00% | 13,250 |
| 2015-11-30 | 2015-11-26 | 0.255 | 110,000 | +60,000 | 0.01% | 28,050 |
| 2015-07-14 | 2015-07-10 | 0.255 | 50,000 | -160,000 | 0.00% | 12,750 |
| 2015-07-13 | 2015-07-09 | 0.232 | 210,000 | -200,000 | 0.02% | 48,720 |
| 2015-07-10 | 2015-07-08 | 0.170 | 410,000 | +200,000 | 0.03% | 69,700 |
| 2015-07-08 | 2015-07-06 | 0.235 | 210,000 | +160,000 | 0.02% | 49,350 |
| 2015-06-15 | 2015-06-11 | 0.365 | 50,000 | -100,000 | 0.00% | 18,250 |
| 2015-06-11 | 2015-06-09 | 0.350 | 150,000 | +100,000 | 0.01% | 52,500 |
| 2015-06-08 | 2015-06-04 | 0.395 | 50,000 | +20,000 | 0.00% | 19,750 |
| 2015-05-29 | 2015-05-27 | 0.390 | 30,000 | -510,000 | 0.00% | 11,700 |
| 2015-05-26 | 2015-05-21 | 0.315 | 540,000 | -2,500,000 | 0.04% | 170,100 |
| 2015-05-22 | 2015-05-20 | 0.315 | 3,040,000 | -3,000,000 | 0.22% | 957,600 |
| 2015-05-21 | 2015-05-19 | 0.310 | 6,040,000 | -2,217,000 | 0.44% | 1,872,400 |
| 2015-05-20 | 2015-05-18 | 0.310 | 8,257,000 | -2,253,000 | 0.60% | 2,559,670 |
| 2015-05-13 | 2015-05-11 | 0.330 | 10,510,000 | -50,000 | 0.77% | 3,468,300 |
| 2015-05-06 | 2015-05-04 | 0.340 | 10,560,000 | -40,000 | 0.77% | 3,590,400 |
| 2015-05-05 | 2015-04-30 | 0.340 | 10,600,000 | -1,630,000 | 0.78% | 3,604,000 |
| 2015-05-04 | 2015-04-29 | 0.340 | 12,230,000 | -7,420,000 | 0.89% | 4,158,200 |
| 2015-04-28 | 2015-04-24 | 0.355 | 19,650,000 | -100,000 | 1.44% | 6,975,750 |
| 2015-04-22 | 2015-04-20 | 0.265 | 19,750,000 | +816,000 | 1.44% | 5,233,750 |
| 2015-04-21 | 2015-04-17 | 0.275 | 18,934,000 | +2,150,000 | 1.38% | 5,206,850 |
| 2015-04-20 | 2015-04-16 | 0.275 | 16,784,000 | +378,000 | 1.23% | 4,615,600 |
| 2015-04-17 | 2015-04-15 | 0.265 | 16,406,000 | +1,953,000 | 1.20% | 4,347,590 |
| 2015-04-16 | 2015-04-14 | 0.275 | 14,453,000 | +3,000,000 | 1.06% | 3,974,575 |
| 2015-04-15 | 2015-04-13 | 0.275 | 11,453,000 | +4,685,000 | 0.84% | 3,149,575 |
| 2015-04-14 | 2015-04-10 | 0.280 | 6,768,000 | +2,997,000 | 0.49% | 1,895,040 |
| 2015-02-17 | 2015-02-13 | 0.280 | 3,771,000 | -120,000 | 0.28% | 1,055,880 |
| 2015-02-05 | 2015-02-03 | 0.270 | 3,891,000 | +120,000 | 0.28% | 1,050,570 |
| 2015-02-02 | 2015-01-29 | 0.280 | 3,771,000 | -100,000 | 0.28% | 1,055,880 |
| 2015-01-23 | 2015-01-21 | 0.275 | 3,871,000 | +100,000 | 0.28% | 1,064,525 |
| 2015-01-14 | 2015-01-12 | 0.285 | 3,771,000 | -86,000 | 0.28% | 1,074,735 |
| 2015-01-13 | 2015-01-09 | 0.285 | 3,857,000 | -12,000 | 0.28% | 1,099,245 |
| 2015-01-12 | 2015-01-08 | 0.290 | 3,869,000 | -100,000 | 0.28% | 1,122,010 |
| 2015-01-09 | 2015-01-07 | 0.285 | 3,969,000 | +100,000 | 0.29% | 1,131,165 |
| 2015-01-05 | 2014-12-31 | 0.290 | 3,869,000 | -100,000 | 0.28% | 1,122,010 |
| 2015-01-02 | 2014-12-29 | 0.295 | 3,969,000 | +100,000 | 0.29% | 1,170,855 |
| 2014-12-29 | 2014-12-22 | 0.300 | 3,869,000 | +100,000 | 0.28% | 1,160,700 |
| 2014-12-23 | 2014-12-19 | 0.305 | 3,769,000 | -50,000 | 0.28% | 1,149,545 |
| 2014-12-22 | 2014-12-18 | 0.290 | 3,819,000 | +148,000 | 0.28% | 1,107,510 |
| 2014-11-20 | 2014-11-18 | 0.295 | 3,671,000 | -100,000 | 0.27% | 1,082,945 |
| 2014-10-27 | 2014-10-23 | 0.325 | 3,771,000 | +1,450,000 | 0.28% | 1,225,575 |
| 2014-10-24 | 2014-10-22 | 0.325 | 2,321,000 | +1,597,000 | 0.17% | 754,325 |
| 2014-10-13 | 2014-10-09 | 0.340 | 724,000 | +100,000 | 0.05% | 246,160 |
| 2014-09-22 | 2014-09-18 | 0.355 | 624,000 | -50,000 | 0.05% | 221,520 |
| 2014-09-15 | 2014-09-11 | 0.360 | 674,000 | +50,000 | 0.05% | 242,640 |
| 2014-07-25 | 2014-07-23 | 0.375 | 624,000 | +24,000 | 0.05% | 234,000 |
| 2014-06-16 | 2014-06-12 | 0.375 | 600,000 | -100,000 | 0.05% | 225,000 |
| 2014-06-09 | 2014-06-05 | 0.375 | 700,000 | +100,000 | 0.05% | 262,500 |
| 2014-05-15 | 2014-05-13 | 0.360 | 600,000 | -450,000 | 0.05% | 216,000 |
| 2014-05-13 | 2014-05-09 | 0.360 | 1,050,000 | -150,000 | 0.08% | 378,000 |
| 2014-05-12 | 2014-05-08 | 0.360 | 1,200,000 | +600,000 | 0.09% | 432,000 |
| 2014-04-07 | 2014-04-03 | 0.385 | 600,000 | -100,000 | 0.05% | 231,000 |
| 2014-03-03 | 2014-02-27 | 0.365 | 700,000 | -100,000 | 0.05% | 255,500 |
| 2014-02-25 | 2014-02-21 | 0.360 | 800,000 | +100,000 | 0.06% | 288,000 |
| 2014-02-07 | 2014-02-05 | 0.310 | 700,000 | +150,000 | 0.05% | 217,000 |
| 2014-01-24 | 2014-01-22 | 0.400 | 550,000 | +240,000 | 0.04% | 220,000 |
| 2014-01-23 | 2014-01-21 | 0.390 | 310,000 | +240,000 | 0.02% | 120,900 |
| 2013-12-20 | 2013-12-18 | 0.435 | 70,000 | -40,000 | 0.01% | 30,450 |
| 2013-12-19 | 2013-12-17 | 0.425 | 110,000 | -40,000 | 0.01% | 46,750 |
| 2013-12-18 | 2013-12-16 | 0.445 | 150,000 | +80,000 | 0.01% | 66,750 |
| 2013-01-28 | 2013-01-24 | 0.239 | 70,000 | -150,000 | 0.01% | 16,730 |
| 2013-01-25 | 2013-01-23 | 0.242 | 220,000 | +150,000 | 0.02% | 53,240 |
| 2011-07-21 | 2011-07-19 | 0.490 | 70,000 | -50,000 | 0.01% | 34,300 |
| 2011-06-22 | 2011-06-20 | 0.570 | 120,000 | -250,000 | 0.01% | 68,400 |
| 2011-06-17 | 2011-06-15 | 0.610 | 370,000 | -30,000 | 0.03% | 225,700 |
| 2011-06-10 | 2011-06-08 | 0.620 | 400,000 | -30,000 | 0.03% | 248,000 |
| 2011-05-20 | 2011-05-18 | 0.650 | 430,000 | -21,000 | 0.05% | 279,500 |
| 2011-05-16 | 2011-05-12 | 0.660 | 451,000 | -105,000 | 0.05% | 297,660 |
| 2011-05-11 | 2011-05-06 | 0.690 | 556,000 | +320,000 | 0.06% | 383,640 |
| 2011-05-09 | 2011-05-05 | 0.680 | 236,000 | +126,000 | 0.02% | 160,480 |
| 2011-04-15 | 2011-04-13 | 0.700 | 110,000 | -20,000 | 0.01% | 77,000 |
| 2011-04-12 | 2011-04-08 | 0.710 | 130,000 | -80,000 | 0.01% | 92,300 |
| 2011-03-25 | 2011-03-23 | 0.700 | 210,000 | +80,000 | 0.02% | 147,000 |
| 2011-03-15 | 2011-03-11 | 0.750 | 130,000 | +50,000 | 0.01% | 97,500 |
| 2011-03-10 | 2011-03-08 | 0.750 | 80,000 | -10,000 | 0.01% | 60,000 |
| 2011-03-09 | 2011-03-07 | 0.750 | 90,000 | -10,000 | 0.01% | 67,500 |
| 2011-03-07 | 2011-03-03 | 0.700 | 100,000 | -10,000 | 0.01% | 70,000 |
| 2011-03-02 | 2011-02-28 | 0.680 | 110,000 | +20,000 | 0.01% | 74,800 |
| 2011-02-24 | 2011-02-22 | 0.740 | 90,000 | -30,000 | 0.01% | 66,600 |
| 2011-02-23 | 2011-02-21 | 0.750 | 120,000 | -70,000 | 0.01% | 90,000 |
| 2011-02-22 | 2011-02-18 | 0.720 | 190,000 | -80,000 | 0.02% | 136,800 |
| 2011-02-21 | 2011-02-17 | 0.720 | 270,000 | +100,000 | 0.03% | 194,400 |
| 2011-02-17 | 2011-02-15 | 0.720 | 170,000 | -70,000 | 0.02% | 122,400 |
| 2010-12-23 | 2010-12-21 | 0.660 | 240,000 | +100,000 | 0.03% | 158,400 |
| 2010-12-13 | 2010-12-09 | 0.740 | 140,000 | +30,000 | 0.02% | 103,600 |
| 2010-12-10 | 2010-12-08 | 0.790 | 110,000 | -150,000 | 0.01% | 86,900 |
| 2010-12-09 | 2010-12-07 | 0.760 | 260,000 | -800,000 | 0.03% | 197,600 |
| 2010-11-24 | 2010-11-22 | 0.870 | 1,060,000 | -250,000 | 0.13% | 922,200 |
| 2010-11-19 | 2010-11-17 | 0.780 | 1,310,000 | -30,000 | 0.17% | 1,021,800 |
| 2010-11-17 | 2010-11-15 | 0.750 | 1,340,000 | +360,000 | 0.17% | 1,005,000 |
| 2010-11-16 | 2010-11-12 | 0.770 | 980,000 | +70,000 | 0.13% | 754,600 |
| 2010-11-15 | 2010-11-11 | 0.780 | 910,000 | +30,000 | 0.12% | 709,800 |
| 2010-11-12 | 2010-11-10 | 0.820 | 880,000 | -170,000 | 0.11% | 721,600 |
| 2010-11-11 | 2010-11-09 | 0.780 | 1,050,000 | -50,000 | 0.14% | 819,000 |
| 2010-11-10 | 2010-11-08 | 0.680 | 1,100,000 | -30,000 | 0.14% | 748,000 |
| 2010-11-09 | 2010-11-05 | 0.650 | 1,130,000 | -20,000 | 0.15% | 734,500 |
| 2010-11-08 | 2010-11-04 | 0.670 | 1,150,000 | +30,000 | 0.15% | 770,500 |
| 2010-11-05 | 2010-11-03 | 0.570 | 1,120,000 | +30,000 | 0.15% | 638,400 |
| 2010-11-03 | 2010-11-01 | 0.570 | 1,090,000 | -30,000 | 0.14% | 621,300 |
| 2010-11-01 | 2010-10-28 | 0.540 | 1,120,000 | -150,000 | 0.15% | 604,800 |
| 2010-10-29 | 2010-10-27 | 0.560 | 1,270,000 | -100,000 | 0.17% | 711,200 |
| 2010-10-21 | 2010-10-19 | 0.510 | 1,370,000 | +30,000 | 0.18% | 698,700 |
| 2010-10-20 | 2010-10-18 | 0.520 | 1,340,000 | -250,000 | 0.17% | 696,800 |
| 2010-10-05 | 2010-09-30 | 0.580 | 1,590,000 | -100,000 | 0.21% | 922,200 |
| 2010-09-22 | 2010-09-20 | 0.570 | 1,690,000 | +100,000 | 0.22% | 963,300 |
| 2010-09-16 | 2010-09-14 | 0.590 | 1,590,000 | +100,000 | 0.21% | 938,100 |
| 2010-09-15 | 2010-09-13 | 0.600 | 1,490,000 | +50,000 | 0.19% | 894,000 |
| 2010-09-13 | 2010-09-09 | 0.580 | 1,440,000 | -100,000 | 0.19% | 835,200 |
| 2010-09-10 | 2010-09-08 | 0.590 | 1,540,000 | -95,000 | 0.20% | 908,600 |
| 2010-09-07 | 2010-09-03 | 0.530 | 1,635,000 | +45,000 | 0.21% | 866,550 |
| 2010-09-03 | 2010-09-01 | 0.540 | 1,590,000 | +200,000 | 0.21% | 858,600 |
| 2010-08-17 | 2010-08-13 | 0.510 | 1,390,000 | -600,000 | 0.18% | 708,900 |
| 2010-07-23 | 2010-07-21 | 0.485 | 1,990,000 | -16,000 | 0.26% | 965,150 |
| 2010-07-16 | 2010-07-14 | 0.495 | 2,006,000 | -30,000 | 0.26% | 992,970 |
| 2010-07-14 | 2010-07-12 | 0.490 | 2,036,000 | +316,000 | 0.27% | 997,640 |
| 2010-07-13 | 2010-07-09 | 0.465 | 1,720,000 | -400,000 | 0.22% | 799,800 |
| 2010-07-12 | 2010-07-08 | 0.560 | 2,120,000 | +170,000 | 0.28% | 1,187,200 |
| 2010-07-09 | 2010-07-07 | 0.580 | 1,950,000 | +30,000 | 0.25% | 1,131,000 |
| 2010-07-08 | 2010-07-06 | 0.580 | 1,920,000 | +407,000 | 0.25% | 1,113,600 |
| 2010-07-07 | 2010-07-05 | 0.560 | 1,513,000 | -1,000 | 0.20% | 847,280 |
| 2010-07-06 | 2010-07-02 | 0.570 | 1,514,000 | -12,000 | 0.20% | 862,980 |
| 2010-07-05 | 2010-06-30 | 0.500 | 1,526,000 | -20,000 | 0.20% | 763,000 |
| 2010-06-28 | 2010-06-24 | 0.475 | 1,546,000 | +400,000 | 0.20% | 734,350 |
| 2010-06-25 | 2010-06-23 | 0.480 | 1,146,000 | +786,000 | 0.15% | 550,080 |
| 2010-06-24 | 2010-06-22 | 0.445 | 360,000 | -10,000 | 0.05% | 160,200 |
| 2010-06-01 | 2010-05-28 | 0.495 | 370,000 | +80,000 | 0.05% | 183,150 |
| 2010-05-18 | 2010-05-14 | 0.570 | 290,000 | -40,000 | 0.04% | 165,300 |
| 2010-05-17 | 2010-05-13 | 0.580 | 330,000 | -20,000 | 0.04% | 191,400 |
| 2010-05-14 | 2010-05-12 | 0.560 | 350,000 | -70,000 | 0.05% | 196,000 |
| 2010-05-11 | 2010-05-07 | 0.510 | 420,000 | -20,000 | 0.05% | 214,200 |
| 2010-04-28 | 2010-04-26 | 0.770 | 440,000 | +67,000 | 0.06% | 338,800 |
| 2010-04-26 | 2010-04-22 | 0.720 | 373,000 | -217,000 | 0.05% | 268,560 |
| 2010-04-22 | 2010-04-20 | 0.760 | 590,000 | +40,000 | 0.08% | 448,400 |
| 2010-04-21 | 2010-04-19 | 0.760 | 550,000 | -250,000 | 0.07% | 418,000 |
| 2010-04-20 | 2010-04-16 | 0.780 | 800,000 | +300,000 | 0.10% | 624,000 |
| 2010-04-19 | 2010-04-15 | 0.800 | 500,000 | +20,000 | 0.07% | 400,000 |
| 2010-04-16 | 2010-04-14 | 0.790 | 480,000 | -50,000 | 0.06% | 379,200 |
| 2010-04-15 | 2010-04-13 | 0.780 | 530,000 | +80,000 | 0.07% | 413,400 |
| 2010-04-14 | 2010-04-12 | 0.810 | 450,000 | -400,000 | 0.06% | 364,500 |
| 2010-04-13 | 2010-04-09 | 0.810 | 850,000 | +10,000 | 0.11% | 688,500 |
| 2010-04-12 | 2010-04-08 | 0.830 | 840,000 | -40,000 | 0.11% | 697,200 |
| 2010-04-09 | 2010-04-07 | 0.710 | 880,000 | +420,000 | 0.11% | 624,800 |
| 2010-04-08 | 2010-04-01 | 0.700 | 460,000 | +87,000 | 0.06% | 322,000 |
| 2010-04-07 | 2010-03-31 | 0.680 | 373,000 | -70,000 | 0.05% | 253,640 |
| 2010-04-01 | 2010-03-30 | 0.690 | 443,000 | +200,000 | 0.06% | 305,670 |
| 2010-03-30 | 2010-03-26 | 0.680 | 243,000 | -58,000 | 0.03% | 165,240 |
| 2010-03-29 | 2010-03-25 | 0.670 | 301,000 | +58,000 | 0.04% | 201,670 |
| 2010-03-26 | 2010-03-24 | 0.710 | 243,000 | -128,000 | 0.03% | 172,530 |
| 2010-03-24 | 2010-03-22 | 0.760 | 371,000 | -30,000 | 0.05% | 281,960 |
| 2010-03-23 | 2010-03-19 | 0.750 | 401,000 | +100,000 | 0.05% | 300,750 |
| 2010-03-22 | 2010-03-18 | 0.680 | 301,000 | -718,000 | 0.04% | 204,680 |
| 2010-03-19 | 2010-03-17 | 0.680 | 1,019,000 | +627,000 | 0.13% | 692,920 |
| 2010-03-16 | 2010-03-12 | 0.770 | 392,000 | -32,000 | 0.05% | 301,840 |
| 2010-03-12 | 2010-03-10 | 0.770 | 424,000 | +100,000 | 0.06% | 326,480 |
| 2010-03-11 | 2010-03-09 | 0.750 | 324,000 | -12,000 | 0.04% | 243,000 |
| 2010-03-10 | 2010-03-08 | 0.820 | 336,000 | +200,000 | 0.04% | 275,520 |
| 2010-03-09 | 2010-03-05 | 0.800 | 136,000 | -1,127,000 | 0.02% | 108,800 |
| 2010-03-08 | 2010-03-04 | 0.830 | 1,263,000 | +176,000 | 0.17% | 1,048,290 |
| 2010-03-04 | 2010-03-02 | 0.630 | 1,087,000 | +280,000 | 0.14% | 684,810 |
| 2010-03-03 | 2010-03-01 | 0.660 | 807,000 | -243,000 | 0.11% | 532,620 |
| 2010-03-02 | 2010-02-26 | 0.600 | 1,050,000 | +20,000 | 0.14% | 630,000 |
| 2010-03-01 | 2010-02-25 | 0.610 | 1,030,000 | +100,000 | 0.14% | 628,300 |
| 2010-02-26 | 2010-02-24 | 0.550 | 930,000 | -200,000 | 0.12% | 511,500 |
| 2010-02-25 | 2010-02-23 | 0.485 | 1,130,000 | +1,100,000 | 0.15% | 548,050 |
| 2010-02-18 | 2010-02-12 | 0.365 | 30,000 | -30,000 | 0.00% | 10,950 |
| 2010-02-17 | 2010-02-11 | 0.355 | 60,000 | -60,000 | 0.01% | 21,300 |
| 2010-02-11 | 2010-02-09 | 0.320 | 120,000 | +30,000 | 0.02% | 38,400 |
| 2010-01-28 | 2010-01-26 | 0.228 | 90,000 | -100,000 | 0.01% | 20,520 |
| 2010-01-22 | 2010-01-20 | 0.250 | 190,000 | +100,000 | 0.03% | 47,500 |
| 2009-12-09 | 2009-12-07 | 0.280 | 90,000 | -100,000 | 0.01% | 25,200 |
| 2009-12-08 | 2009-12-04 | 0.265 | 190,000 | +100,000 | 0.03% | 50,350 |
| 2009-11-26 | 2009-11-24 | 0.280 | 90,000 | -100,000 | 0.01% | 25,200 |
| 2009-11-25 | 2009-11-23 | 0.285 | 190,000 | -200,000 | 0.03% | 54,150 |
| 2009-11-24 | 2009-11-20 | 0.300 | 390,000 | +300,000 | 0.05% | 117,000 |
| 2009-11-18 | 2009-11-16 | 0.260 | 90,000 | -100,000 | 0.01% | 23,400 |
| 2009-11-17 | 2009-11-13 | 0.265 | 190,000 | +100,000 | 0.03% | 50,350 |
| 2009-11-03 | 2009-10-30 | 0.242 | 90,000 | -100,000 | 0.01% | 21,780 |
| 2009-09-24 | 2009-09-22 | 0.285 | 190,000 | -800,000 | 0.03% | 54,150 |
| 2009-09-23 | 2009-09-21 | 0.285 | 990,000 | -180,000 | 0.13% | 282,150 |
| 2009-09-22 | 2009-09-18 | 0.285 | 1,170,000 | +980,000 | 0.15% | 333,450 |
| 2009-07-15 | 2009-07-13 | 0.355 | 190,000 | -140,000 | 0.03% | 67,450 |
| 2009-06-30 | 2009-06-26 | 0.300 | 330,000 | +70,000 | 0.04% | 99,000 |
| 2009-06-29 | 2009-06-25 | 0.300 | 260,000 | -150,000 | 0.03% | 78,000 |
| 2009-06-25 | 2009-06-23 | 0.300 | 410,000 | -30,000 | 0.05% | 123,000 |
| 2009-06-24 | 2009-06-22 | 0.310 | 440,000 | -150,000 | 0.06% | 136,400 |
| 2009-06-11 | 2009-06-09 | 0.355 | 590,000 | +260,000 | 0.08% | 209,450 |
| 2009-06-09 | 2009-06-05 | 0.330 | 330,000 | -500,000 | 0.04% | 108,900 |
| 2009-05-21 | 2009-05-19 | 0.260 | 830,000 | +500,000 | 0.11% | 215,800 |
| 2009-05-19 | 2009-05-15 | 0.207 | 330,000 | -20,000 | 0.04% | 68,310 |
| 2009-05-14 | 2009-05-12 | 0.199 | 350,000 | -4,000 | 0.05% | 69,650 |
| 2009-04-29 | 2009-04-27 | 0.180 | 354,000 | -30,000 | 0.05% | 63,720 |
| 2009-04-24 | 2009-04-22 | 0.208 | 384,000 | +300,000 | 0.05% | 79,872 |
| 2009-04-20 | 2009-04-16 | 0.195 | 84,000 | +20,000 | 0.01% | 16,380 |
| 2009-04-16 | 2009-04-14 | 0.180 | 64,000 | +10,000 | 0.01% | 11,520 |
| 2009-04-08 | 2009-04-06 | 0.170 | 54,000 | -8,000 | 0.01% | 9,180 |
| 2009-04-06 | 2009-04-02 | 0.188 | 62,000 | +8,000 | 0.01% | 11,656 |
| 2009-01-09 | 2009-01-07 | 0.191 | 54,000 | -200,000 | 0.01% | 10,314 |
| 2009-01-08 | 2009-01-06 | 0.199 | 254,000 | +200,000 | 0.03% | 50,546 |
| 2008-07-15 | 2008-07-11 | 0.395 | 54,000 | -70,000 | 0.01% | 21,330 |
| 2008-07-14 | 2008-07-10 | 0.330 | 124,000 | +70,000 | 0.02% | 40,920 |
| 2008-06-02 | 2008-05-29 | 0.500 | 54,000 | -10,000 | 0.01% | 27,000 |
| 2008-05-29 | 2008-05-27 | 0.500 | 64,000 | +10,000 | 0.01% | 32,000 |
| 2008-01-25 | 2008-01-23 | 0.590 | 54,000 | -20,000 | 0.01% | 31,860 |
| 2008-01-24 | 2008-01-22 | 0.470 | 74,000 | +20,000 | 0.01% | 34,780 |
| 2007-12-27 | 2007-12-20 | 1.000 | 54,000 | -1,106,000 | 0.01% | 54,000 |
| 2007-12-04 | 2007-11-30 | 1.400 | 1,160,000 | +1,000 | 0.15% | 1,624,000 |
| 2007-12-03 | 2007-11-29 | 1.310 | 1,159,000 | +3,000 | 0.15% | 1,518,290 |
| 2007-11-30 | 2007-11-28 | 1.220 | 1,156,000 | +11,000 | 0.15% | 1,410,320 |
| 2007-11-28 | 2007-11-26 | 1.150 | 1,145,000 | +6,000 | 0.15% | 1,316,750 |
| 2007-11-27 | 2007-11-23 | 1.180 | 1,139,000 | +2,000 | 0.15% | 1,344,020 |
| 2007-11-21 | 2007-11-19 | 1.240 | 1,137,000 | +7,000 | 0.14% | 1,409,880 |
| 2007-11-20 | 2007-11-16 | 1.270 | 1,130,000 | +3,000 | 0.14% | 1,435,100 |
| 2007-11-16 | 2007-11-14 | 1.280 | 1,127,000 | -5,000 | 0.14% | 1,442,560 |
| 2007-11-15 | 2007-11-13 | 1.250 | 1,132,000 | +2,000 | 0.14% | 1,415,000 |
| 2007-11-14 | 2007-11-12 | 1.240 | 1,130,000 | +5,000 | 0.14% | 1,401,200 |
| 2007-11-13 | 2007-11-09 | 1.280 | 1,125,000 | +10,000 | 0.14% | 1,440,000 |
| 2007-11-12 | 2007-11-08 | 1.290 | 1,115,000 | +60,000 | 0.14% | 1,438,350 |
| 2007-11-08 | 2007-11-06 | 1.350 | 1,055,000 | +15,000 | 0.13% | 1,424,250 |
| 2007-11-07 | 2007-11-05 | 1.340 | 1,040,000 | -5,000 | 0.13% | 1,393,600 |
| 2007-11-05 | 2007-11-01 | 1.390 | 1,045,000 | +22,000 | 0.13% | 1,452,550 |
| 2007-11-02 | 2007-10-31 | 1.410 | 1,023,000 | -20,000 | 0.13% | 1,442,430 |
| 2007-11-01 | 2007-10-30 | 1.390 | 1,043,000 | +28,000 | 0.13% | 1,449,770 |
| 2007-10-30 | 2007-10-26 | 1.500 | 1,015,000 | -16,000 | 0.13% | 1,522,500 |
| 2007-10-29 | 2007-10-25 | 1.410 | 1,031,000 | -18,000 | 0.13% | 1,453,710 |
| 2007-10-26 | 2007-10-24 | 1.330 | 1,049,000 | -36,000 | 0.13% | 1,395,170 |
| 2007-10-25 | 2007-10-23 | 1.400 | 1,085,000 | -4,000 | 0.14% | 1,519,000 |
| 2007-10-24 | 2007-10-22 | 1.350 | 1,089,000 | -2,000 | 0.14% | 1,470,150 |
| 2007-10-23 | 2007-10-18 | 1.450 | 1,091,000 | +1,000 | 0.14% | 1,581,950 |
| 2007-10-22 | 2007-10-17 | 1.450 | 1,090,000 | +77,000 | 0.14% | 1,580,500 |
| 2007-10-18 | 2007-10-16 | 1.210 | 1,013,000 | +48,000 | 0.13% | 1,225,730 |
| 2007-10-17 | 2007-10-15 | 1.390 | 965,000 | +16,000 | 0.12% | 1,341,350 |
| 2007-10-16 | 2007-10-12 | 1.510 | 949,000 | -1,000 | 0.12% | 1,432,990 |
| 2007-10-15 | 2007-10-11 | 1.550 | 950,000 | -120,000 | 0.12% | 1,472,500 |
| 2007-10-12 | 2007-10-10 | 1.550 | 1,070,000 | -29,000 | 0.14% | 1,658,500 |
| 2007-10-11 | 2007-10-09 | 1.590 | 1,099,000 | +3,000 | 0.14% | 1,747,410 |
| 2007-10-10 | 2007-10-08 | 1.680 | 1,096,000 | +160,000 | 0.14% | 1,841,280 |
| 2007-10-09 | 2007-10-05 | 1.680 | 936,000 | +39,000 | 0.12% | 1,572,480 |
| 2007-10-08 | 2007-10-04 | 1.610 | 897,000 | -6,000 | 0.11% | 1,444,170 |
| 2007-10-05 | 2007-10-03 | 1.580 | 903,000 | +9,000 | 0.11% | 1,426,740 |
| 2007-10-04 | 2007-10-02 | 1.690 | 894,000 | -227,000 | 0.11% | 1,510,860 |
| 2007-10-03 | 2007-09-28 | 1.930 | 1,121,000 | +6,000 | 0.14% | 2,163,530 |
| 2007-10-02 | 2007-09-27 | 1.800 | 1,115,000 | +33,000 | 0.14% | 2,007,000 |
| 2007-09-28 | 2007-09-25 | 1.790 | 1,082,000 | +29,000 | 0.14% | 1,936,780 |
| 2007-09-27 | 2007-09-24 | 1.810 | 1,053,000 | +8,000 | 0.13% | 1,905,930 |
| 2007-09-24 | 2007-09-20 | 1.940 | 1,045,000 | -24,000 | 0.13% | 2,027,300 |
| 2007-09-21 | 2007-09-19 | 1.910 | 1,069,000 | -32,000 | 0.14% | 2,041,790 |
| 2007-09-20 | 2007-09-18 | 2.020 | 1,101,000 | -4,000 | 0.14% | 2,224,020 |
| 2007-09-18 | 2007-09-14 | 1.820 | 1,105,000 | +1,000 | 0.14% | 2,011,100 |
| 2007-09-17 | 2007-09-13 | 1.840 | 1,104,000 | +2,000 | 0.14% | 2,031,360 |
| 2007-09-14 | 2007-09-12 | 1.850 | 1,102,000 | +155,000 | 0.14% | 2,038,700 |
| 2007-09-11 | 2007-09-07 | 1.830 | 947,000 | +17,000 | 0.24% | 1,733,010 |
| 2007-09-07 | 2007-09-05 | 1.870 | 930,000 | +8,000 | 0.24% | 1,739,100 |
| 2007-09-06 | 2007-09-04 | 1.880 | 922,000 | +20,000 | 0.23% | 1,733,360 |
| 2007-09-05 | 2007-09-03 | 1.920 | 902,000 | +390,000 | 0.23% | 1,731,840 |
| 2007-09-04 | 2007-08-31 | 1.890 | 512,000 | +83,000 | 0.13% | 967,680 |
| 2007-09-03 | 2007-08-30 | 1.910 | 429,000 | +178,000 | 0.11% | 819,390 |
| 2007-08-31 | 2007-08-29 | 1.860 | 251,000 | +14,000 | 0.06% | 466,860 |
| 2007-08-30 | 2007-08-28 | 1.940 | 237,000 | +30,000 | 0.06% | 459,780 |
| 2007-08-29 | 2007-08-27 | 1.980 | 207,000 | +20,000 | 0.05% | 409,860 |
| 2007-08-27 | 2007-08-23 | 1.970 | 187,000 | +5,000 | 0.05% | 368,390 |
| 2007-08-24 | 2007-08-22 | 1.920 | 182,000 | +27,000 | 0.05% | 349,440 |
| 2007-08-23 | 2007-08-21 | 6.880 | 155,000 | +133,000 | 0.04% | 1,066,400 |
| 2007-08-22 | 2007-08-20 | 6.560 | 22,000 | +11,000 | 0.01% | 144,320 |
| 2007-08-16 | 2007-08-14 | 6.940 | 11,000 | -500 | 0.01% | 76,340 |
| 2007-08-13 | 2007-08-09 | 7.820 | 11,500 | +5,000 | 0.01% | 89,930 |
| 2007-08-02 | 2007-07-31 | 9.000 | 6,500 | -3,000 | 0.00% | 58,500 |
| 2007-07-31 | 2007-07-27 | 7.840 | 9,500 | -5,000 | 0.00% | 74,480 |
| 2007-07-27 | 2007-07-25 | 8.040 | 14,500 | +5,000 | 0.01% | 116,580 |
| 2007-07-25 | 2007-07-23 | 8.000 | 9,500 | -38,000 | 0.01% | 76,000 |
| 2007-07-24 | 2007-07-20 | 8.040 | 47,500 | +38,000 | 0.03% | 381,900 |
| 2007-07-11 | 2007-07-09 | 8.280 | 9,500 | -25,500 | 0.01% | 78,660 |
| 2007-07-10 | 2007-07-06 | 8.760 | 35,000 | -25,000 | 0.02% | 306,600 |
| 2007-07-09 | 2007-07-05 | 9.100 | 60,000 | +1,000 | 0.03% | 546,000 |
| 2007-07-06 | 2007-07-04 | 9.200 | 59,000 | +10,500 | 0.03% | 542,800 |
| 2007-07-05 | 2007-07-03 | 8.960 | 48,500 | +37,500 | 0.03% | 434,560 |
| 2007-07-03 | 2007-06-28 | 8.120 | 11,000 | -2,500 | 0.01% | 89,320 |
| 2007-06-26 | 2007-06-22 | 8.120 | 13,500 | 0.01% | 109,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy