History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 18,902,000 +0 0.98% 945,100
2025-10-13 2025-10-09 0.050 18,902,000 +0 0.98% 945,100
2025-10-10 2025-10-08 0.049 18,902,000 +0 0.98% 926,198
2025-10-09 2025-10-06 0.049 18,902,000 +0 0.98% 926,198
2025-10-08 2025-10-03 0.051 18,902,000 -43,000 0.98% 964,002
2025-10-06 2025-10-02 0.050 18,945,000 -484,000 0.98% 947,250
2025-10-03 2025-09-30 0.050 19,429,000 -687,000 1.01% 971,450
2025-10-02 2025-09-29 0.057 20,116,000 +685,000 1.04% 1,146,612
2025-05-27 2025-05-23 0.055 19,431,000 -100,000 1.01% 1,068,705
2025-04-30 2025-04-28 0.040 19,531,000 -500,000 1.01% 781,240
2025-04-29 2025-04-25 0.043 20,031,000 -100,000 1.04% 861,333
2025-04-28 2025-04-24 0.042 20,131,000 +500,000 1.04% 845,502
2025-04-24 2025-04-22 0.036 19,631,000 -2,000 1.02% 706,716
2025-04-15 2025-04-11 0.033 19,633,000 -101,000 1.02% 647,889
2025-03-20 2025-03-18 0.040 19,734,000 +50,000 1.02% 789,360
2025-03-05 2025-03-03 0.042 19,684,000 -4,000 1.02% 826,728
2025-03-04 2025-02-28 0.042 19,688,000 -2,000 1.02% 826,896
2025-02-28 2025-02-26 0.041 19,690,000 -95,000 1.02% 807,290
2025-02-26 2025-02-24 0.039 19,785,000 -3,000 1.02% 771,615
2025-02-25 2025-02-21 0.035 19,788,000 -2,000 1.02% 692,580
2025-02-24 2025-02-20 0.034 19,790,000 +86,000 1.02% 672,860
2025-02-20 2025-02-18 0.036 19,704,000 +64,000 1.02% 709,344
2025-02-14 2025-02-12 0.041 19,640,000 -53,000 1.02% 805,240
2025-02-06 2025-02-04 0.040 19,693,000 +5,000 1.02% 787,720
2025-01-24 2025-01-22 0.044 19,688,000 -300,000 1.02% 866,272
2025-01-22 2025-01-20 0.040 19,988,000 +9,000 1.04% 799,520
2024-12-03 2024-11-29 0.046 19,979,000 -20,000 1.03% 919,034
2024-12-02 2024-11-28 0.055 19,999,000 -280,000 1.04% 1,099,945
2024-11-06 2024-11-04 0.041 20,279,000 -110,000 1.05% 831,439
2024-11-04 2024-10-31 0.047 20,389,000 +100,000 1.06% 958,283
2024-10-16 2024-10-14 0.053 20,289,000 +50,000 1.05% 1,075,317
2024-09-23 2024-09-19 0.055 20,239,000 -110,000 1.05% 1,113,145
2024-09-17 2024-09-13 0.064 20,349,000 +110,000 1.05% 1,302,336
2024-09-10 2024-09-05 0.043 20,239,000 +1,000,000 1.05% 870,277
2024-06-27 2024-06-25 0.070 19,239,000 -220,000 1.00% 1,346,730
2024-04-15 2024-04-11 0.049 19,459,000 -477,000 1.01% 953,491
2024-04-12 2024-04-10 0.048 19,936,000 -1,682,000 1.03% 956,928
2024-04-02 2024-03-27 0.039 21,618,000 -12,000 1.12% 843,102
2024-03-27 2024-03-25 0.041 21,630,000 +50,000 1.12% 886,830
2024-01-08 2024-01-04 0.031 21,580,000 -104,000 1.12% 668,980
2023-12-11 2023-12-07 0.032 21,684,000 -100,000 1.12% 693,888
2023-12-07 2023-12-05 0.033 21,784,000 -1,000 1.13% 718,872
2023-11-28 2023-11-24 0.035 21,785,000 -28,000 1.13% 762,475
2023-11-21 2023-11-17 0.032 21,813,000 -150,000 1.13% 698,016
2023-11-20 2023-11-16 0.033 21,963,000 -1,000 1.14% 724,779
2023-10-26 2023-10-24 0.033 21,964,000 -53,000 1.14% 724,812
2023-09-07 2023-09-05 0.040 22,017,000 -100,000 1.14% 880,680
2023-06-01 2023-05-30 0.040 22,117,000 -110,000 1.15% 884,680
2023-05-31 2023-05-29 0.041 22,227,000 -2,000 1.15% 911,307
2023-05-02 2023-04-27 0.045 22,229,000 -260,000 1.15% 1,000,305
2023-03-31 2023-03-29 0.050 22,489,000 +1,737,000 1.16% 1,124,450
2023-03-29 2023-03-27 0.050 20,752,000 -918,000 1.07% 1,037,600
2023-03-27 2023-03-23 0.041 21,670,000 -105,000 1.12% 888,470
2023-03-20 2023-03-16 0.043 21,775,000 -2,042,000 1.13% 936,325
2023-03-17 2023-03-15 0.040 23,817,000 -300,000 1.23% 952,680
2023-03-14 2023-03-10 0.038 24,117,000 +870,000 1.25% 916,446
2023-03-13 2023-03-09 0.038 23,247,000 -50,000 1.20% 883,386
2023-03-09 2023-03-07 0.035 23,297,000 +35,000 1.21% 815,395
2023-03-08 2023-03-06 0.035 23,262,000 +200,000 1.20% 814,170
2023-03-07 2023-03-03 0.031 23,062,000 -200,000 1.19% 714,922
2023-03-06 2023-03-02 0.031 23,262,000 -100,000 1.20% 721,122
2023-03-03 2023-03-01 0.031 23,362,000 +2,000,000 1.21% 724,222
2023-03-01 2023-02-27 0.028 21,362,000 -3,300,000 1.11% 598,136
2023-02-28 2023-02-24 0.027 24,662,000 -1,000,000 1.28% 665,874
2023-02-20 2023-02-16 0.025 25,662,000 +500,000 1.33% 641,550
2023-02-17 2023-02-15 0.024 25,162,000 +25,000 1.30% 603,888
2023-02-16 2023-02-14 0.023 25,137,000 +3,200,000 1.30% 578,151
2023-02-15 2023-02-13 0.026 21,937,000 +510,000 1.14% 570,362
2023-02-08 2023-02-06 0.038 21,427,000 +250,000 1.11% 814,226
2023-01-27 2023-01-20 0.033 21,177,000 -8,000 1.10% 698,841
2023-01-11 2023-01-09 0.030 21,185,000 -1,000 1.10% 635,550
2023-01-04 2022-12-30 0.028 21,186,000 +120,000 1.10% 593,208
2022-11-29 2022-11-25 0.038 21,066,000 +200,000 1.09% 800,508
2022-11-17 2022-11-15 0.061 20,866,000 +1,000 1.08% 1,272,826
2022-10-26 2022-10-24 0.068 20,865,000 -90,000 1.08% 1,418,820
2022-10-21 2022-10-19 0.080 20,955,000 -10,000 1.09% 1,676,400
2022-10-19 2022-10-17 0.078 20,965,000 +35,000 1.09% 1,635,270
2022-10-18 2022-10-14 0.074 20,930,000 -525,000 1.08% 1,548,820
2022-10-17 2022-10-13 0.049 21,455,000 +420,000 1.11% 1,051,295
2022-10-13 2022-10-11 0.060 21,035,000 +200,000 1.09% 1,262,100
2022-10-12 2022-10-10 0.071 20,835,000 +1,000,000 1.08% 1,479,285
2022-09-07 2022-09-05 0.079 19,835,000 -462,000 1.03% 1,566,965
2022-08-25 2022-08-23 0.075 20,297,000 -52,000 1.05% 1,522,275
2022-08-10 2022-08-08 0.066 20,349,000 -50,000 1.05% 1,343,034
2022-07-19 2022-07-15 0.066 20,399,000 -200,000 1.06% 1,346,334
2022-07-18 2022-07-14 0.069 20,599,000 -48,000 1.07% 1,421,331
2022-07-11 2022-07-07 0.064 20,647,000 +200,000 1.07% 1,321,408
2022-07-05 2022-06-30 0.073 20,447,000 +28,000 1.06% 1,492,631
2022-07-04 2022-06-29 0.074 20,419,000 -300,000 1.06% 1,511,006
2022-06-23 2022-06-21 0.064 20,719,000 +300,000 1.07% 1,326,016
2022-06-08 2022-06-06 0.072 20,419,000 -100,000 1.13% 1,470,168
2022-06-07 2022-06-02 0.069 20,519,000 -20,000 1.14% 1,415,811
2022-06-06 2022-06-01 0.068 20,539,000 -180,000 1.14% 1,396,652
2022-05-10 2022-05-05 0.065 20,719,000 -194,000 1.15% 1,346,735
2022-04-08 2022-04-06 0.061 20,913,000 +400,000 1.16% 1,275,693
2022-04-04 2022-03-31 0.062 20,513,000 +68,000 1.14% 1,271,806
2022-03-25 2022-03-23 0.068 20,445,000 -6,000 1.13% 1,390,260
2022-03-21 2022-03-17 0.062 20,451,000 +200,000 1.13% 1,267,962
2022-03-14 2022-03-10 0.065 20,251,000 +38,000 1.12% 1,316,315
2022-02-28 2022-02-24 0.077 20,213,000 +300,000 1.12% 1,556,401
2022-02-07 2022-01-31 0.068 19,913,000 -50,000 1.10% 1,354,084
2021-12-28 2021-12-22 0.075 19,963,000 +50,000 1.11% 1,497,225
2021-11-29 2021-11-25 0.066 19,913,000 -162,000 1.10% 1,314,258
2021-09-30 2021-09-28 0.084 20,075,000 -170,000 1.11% 1,686,300
2021-07-28 2021-07-26 0.080 20,245,000 -250,000 1.12% 1,619,600
2021-07-06 2021-07-02 0.080 20,495,000 -170,000 1.14% 1,639,600
2021-02-19 2021-02-17 0.089 20,665,000 -625,000 1.14% 1,839,185
2021-01-21 2021-01-19 0.076 21,290,000 -20,000 1.18% 1,618,040
2020-12-29 2020-12-24 0.078 21,310,000 -295,000 1.18% 1,662,180
2020-12-28 2020-12-22 0.079 21,605,000 -80,000 1.20% 1,706,795
2020-12-22 2020-12-18 0.079 21,685,000 +625,000 1.20% 1,713,115
2020-12-10 2020-12-08 0.081 21,060,000 +115,000 1.17% 1,705,860
2020-10-14 2020-10-09 0.098 20,945,000 -19,000 1.16% 2,052,610
2020-10-08 2020-10-06 0.092 20,964,000 -250,000 1.16% 1,928,688
2020-09-28 2020-09-24 0.095 21,214,000 -50,000 1.18% 2,015,330
2020-09-23 2020-09-21 0.104 21,264,000 -120,000 1.18% 2,211,456
2020-09-18 2020-09-16 0.102 21,384,000 +305,000 1.18% 2,181,168
2020-09-14 2020-09-10 0.108 21,079,000 +120,000 1.17% 2,276,532
2020-09-10 2020-09-08 0.135 20,959,000 +845,000 1.16% 2,829,465
2020-09-09 2020-09-07 0.121 20,114,000 +531,000 1.11% 2,433,794
2020-09-08 2020-09-04 0.105 19,583,000 +270,000 1.09% 2,056,215
2020-09-03 2020-09-01 0.092 19,313,000 -1,117,000 1.07% 1,776,796
2020-09-02 2020-08-31 0.095 20,430,000 -3,000 1.13% 1,940,850
2020-08-21 2020-08-19 0.102 20,433,000 -100,000 1.22% 2,084,166
2020-08-20 2020-08-18 0.104 20,533,000 +80,000 1.23% 2,135,432
2020-08-19 2020-08-17 0.100 20,453,000 +144,000 1.22% 2,045,300
2020-08-17 2020-08-13 0.100 20,309,000 -30,000 1.21% 2,030,900
2020-08-13 2020-08-11 0.106 20,339,000 +409,000 1.21% 2,155,934
2020-08-03 2020-07-30 0.103 19,930,000 +337,000 1.19% 2,052,790
2020-07-29 2020-07-27 0.100 19,593,000 +263,000 1.17% 1,959,300
2020-07-28 2020-07-24 0.098 19,330,000 -320,000 1.15% 1,894,340
2020-07-27 2020-07-23 0.094 19,650,000 -40,000 1.17% 1,847,100
2020-07-23 2020-07-21 0.092 19,690,000 -60,000 1.17% 1,811,480
2020-07-10 2020-07-08 0.084 19,750,000 +1,000 1.18% 1,659,000
2020-06-23 2020-06-19 0.078 19,749,000 +1,000 1.18% 1,540,422
2020-06-09 2020-06-05 0.080 19,748,000 +200,000 1.18% 1,579,840
2020-04-21 2020-04-17 0.085 19,548,000 -50,000 1.17% 1,661,580
2020-04-07 2020-04-03 0.079 19,598,000 +1,000,000 1.17% 1,548,242
2020-03-12 2020-03-10 0.070 18,598,000 +50,000 1.11% 1,301,860
2020-02-19 2020-02-17 0.087 18,548,000 +200,000 1.11% 1,613,676
2019-11-21 2019-11-19 0.140 18,348,000 +400,000 1.09% 2,568,720
2019-11-01 2019-10-30 0.127 17,948,000 -849,000 1.07% 2,279,396
2019-10-15 2019-10-11 0.125 18,797,000 -20,000 1.12% 2,349,625
2019-09-27 2019-09-25 0.131 18,817,000 -60,000 1.12% 2,465,027
2019-08-14 2019-08-12 0.150 18,877,000 -117,000 1.13% 2,831,550
2019-08-07 2019-08-05 0.160 18,994,000 +126,000 1.13% 3,039,040
2019-08-05 2019-08-01 0.160 18,868,000 +24,000 1.13% 3,018,880
2019-07-25 2019-07-23 0.171 18,844,000 -200,000 1.12% 3,222,324
2019-07-22 2019-07-18 0.189 19,044,000 -99,000 1.14% 3,599,316
2019-07-17 2019-07-15 0.170 19,143,000 +200,000 1.14% 3,254,310
2019-06-25 2019-06-21 0.230 18,943,000 +99,000 1.13% 4,356,890
2019-06-17 2019-06-13 0.215 18,844,000 -80,000 1.12% 4,051,460
2019-06-12 2019-06-10 0.190 18,924,000 -168,000 1.13% 3,595,560
2019-06-10 2019-06-05 0.182 19,092,000 -32,000 1.14% 3,474,744
2019-06-06 2019-06-04 0.160 19,124,000 +80,000 1.14% 3,059,840
2019-05-24 2019-05-22 0.180 19,044,000 -200,000 1.14% 3,427,920
2019-05-09 2019-05-07 0.175 19,244,000 +2,000 1.15% 3,367,700
2019-04-17 2019-04-15 0.195 19,242,000 -67,000 1.15% 3,752,190
2019-04-16 2019-04-12 0.194 19,309,000 +17,000 1.15% 3,745,946
2019-04-04 2019-04-02 0.196 19,292,000 -30,000 1.15% 3,781,232
2019-03-13 2019-03-11 0.202 19,322,000 -87,000 1.20% 3,903,044
2019-03-05 2019-03-01 0.198 19,409,000 +250,000 1.21% 3,842,982
2019-02-25 2019-02-21 0.218 19,159,000 -100,000 1.19% 4,176,662
2019-02-22 2019-02-20 0.200 19,259,000 +10,000 1.20% 3,851,800
2019-02-15 2019-02-13 0.195 19,249,000 -300,000 1.20% 3,753,555
2019-02-11 2019-02-04 0.195 19,549,000 -2,000 1.21% 3,812,055
2019-01-29 2019-01-25 0.194 19,551,000 -4,000 1.21% 3,792,894
2019-01-25 2019-01-23 0.200 19,555,000 -10,000 1.22% 3,911,000
2019-01-24 2019-01-22 0.200 19,565,000 -7,000 1.22% 3,913,000
2019-01-04 2019-01-02 0.215 19,572,000 -97,000 1.22% 4,207,980
2019-01-03 2018-12-31 0.210 19,669,000 -3,000 1.22% 4,130,490
2018-12-14 2018-12-12 0.195 19,672,000 -500,000 1.22% 3,836,040
2018-12-04 2018-11-30 0.205 20,172,000 -32,000 1.25% 4,135,260
2018-11-21 2018-11-19 0.230 20,204,000 -150,000 1.26% 4,646,920
2018-11-12 2018-11-08 0.216 20,354,000 +50,000 1.26% 4,396,464
2018-10-22 2018-10-18 0.235 20,304,000 +50,000 1.26% 4,771,440
2018-10-19 2018-10-16 0.235 20,254,000 +50,000 1.26% 4,759,690
2018-10-15 2018-10-11 0.230 20,204,000 -238,000 1.26% 4,646,920
2018-10-12 2018-10-10 0.240 20,442,000 +41,000 1.27% 4,906,080
2018-10-11 2018-10-09 0.245 20,401,000 +59,000 1.27% 4,998,245
2018-10-10 2018-10-08 0.245 20,342,000 -150,000 1.26% 4,983,790
2018-09-21 2018-09-19 0.260 20,492,000 +30,000 1.27% 5,327,920
2018-09-20 2018-09-18 0.255 20,462,000 +50,000 1.27% 5,217,810
2018-09-07 2018-09-05 0.275 20,412,000 -50,000 1.27% 5,613,300
2018-08-21 2018-08-17 0.275 20,462,000 -20,000 1.27% 5,627,050
2018-08-17 2018-08-15 0.280 20,482,000 -40,000 1.27% 5,734,960
2018-08-10 2018-08-08 0.280 20,522,000 -450,000 1.28% 5,746,160
2018-08-08 2018-08-06 0.295 20,972,000 -200,000 1.30% 6,186,740
2018-08-07 2018-08-03 0.290 21,172,000 -150,000 1.32% 6,139,880
2018-08-06 2018-08-02 0.300 21,322,000 -10,000 1.33% 6,396,600
2018-08-02 2018-07-31 0.290 21,332,000 +50,000 1.33% 6,186,280
2018-07-31 2018-07-27 0.300 21,282,000 -50,000 1.32% 6,384,600
2018-07-20 2018-07-18 0.290 21,332,000 +231,000 1.47% 6,186,280
2018-07-19 2018-07-17 0.280 21,101,000 -75,000 1.46% 5,908,280
2018-07-18 2018-07-16 0.270 21,176,000 -1,000 1.46% 5,717,520
2018-07-16 2018-07-12 0.280 21,177,000 +40,000 1.46% 5,929,560
2018-07-13 2018-07-11 0.275 21,137,000 -25,000 1.46% 5,812,675
2018-07-12 2018-07-10 0.270 21,162,000 -456,000 1.46% 5,713,740
2018-07-11 2018-07-09 0.270 21,618,000 -535,000 1.49% 5,836,860
2018-07-03 2018-06-28 0.270 22,153,000 +340,000 1.53% 5,981,310
2018-06-28 2018-06-26 0.285 21,813,000 -100,000 1.51% 6,216,705
2018-06-19 2018-06-14 0.295 21,913,000 -40,000 1.52% 6,464,335
2018-06-07 2018-06-05 0.300 21,953,000 -20,000 1.52% 6,585,900
2018-05-31 2018-05-29 0.305 21,973,000 -100,000 1.52% 6,701,765
2018-05-30 2018-05-28 0.305 22,073,000 -15,000 1.53% 6,732,265
2018-05-29 2018-05-25 0.300 22,088,000 -25,000 1.53% 6,626,400
2018-05-24 2018-05-21 0.300 22,113,000 +100,000 1.53% 6,633,900
2018-05-16 2018-05-14 0.295 22,013,000 +22,000 1.52% 6,493,835
2018-05-15 2018-05-11 0.295 21,991,000 -560,000 1.52% 6,487,345
2018-05-14 2018-05-10 0.300 22,551,000 -100,000 1.56% 6,765,300
2018-05-09 2018-05-07 0.300 22,651,000 -10,000 1.57% 6,795,300
2018-05-08 2018-05-04 0.300 22,661,000 -123,000 1.57% 6,798,300
2018-05-03 2018-04-30 0.295 22,784,000 -530,000 1.58% 6,721,280
2018-04-26 2018-04-24 0.300 23,314,000 +120,000 1.61% 6,994,200
2018-04-25 2018-04-23 0.300 23,194,000 +200,000 1.60% 6,958,200
2018-04-24 2018-04-20 0.290 22,994,000 -60,000 1.59% 6,668,260
2018-04-23 2018-04-19 0.305 23,054,000 +200,000 1.59% 7,031,470
2018-04-20 2018-04-18 0.305 22,854,000 -100,000 1.58% 6,970,470
2018-04-19 2018-04-17 0.305 22,954,000 -97,000 1.59% 7,000,970
2018-04-16 2018-04-12 0.325 23,051,000 -481,000 1.59% 7,491,575
2018-04-13 2018-04-11 0.325 23,532,000 +218,000 1.63% 7,647,900
2018-04-12 2018-04-10 0.320 23,314,000 -60,000 1.61% 7,460,480
2018-04-11 2018-04-09 0.315 23,374,000 -20,000 1.62% 7,362,810
2018-04-10 2018-04-06 0.310 23,394,000 +30,000 1.62% 7,252,140
2018-04-06 2018-04-03 0.305 23,364,000 -80,000 1.62% 7,126,020
2018-03-29 2018-03-27 0.315 23,444,000 -21,000 1.62% 7,384,860
2018-03-28 2018-03-26 0.310 23,465,000 -100,000 1.62% 7,274,150
2018-03-27 2018-03-23 0.295 23,565,000 -1,160,000 1.63% 6,951,675
2018-03-26 2018-03-22 0.300 24,725,000 +120,000 1.71% 7,417,500
2018-03-23 2018-03-21 0.305 24,605,000 +160,000 1.70% 7,504,525
2018-03-16 2018-03-14 0.300 24,445,000 +110,000 1.69% 7,333,500
2018-03-15 2018-03-13 0.285 24,335,000 -500,000 1.68% 6,935,475
2018-03-14 2018-03-12 0.280 24,835,000 -100,000 1.72% 6,953,800
2018-03-13 2018-03-09 0.285 24,935,000 +120,000 1.72% 7,106,475
2018-03-09 2018-03-07 0.290 24,815,000 -700,000 1.72% 7,196,350
2018-03-08 2018-03-06 0.295 25,515,000 +100,000 1.76% 7,526,925
2018-03-06 2018-03-02 0.295 25,415,000 -70,000 1.76% 7,497,425
2018-03-05 2018-03-01 0.305 25,485,000 +35,000 1.76% 7,772,925
2018-03-02 2018-02-28 0.300 25,450,000 +34,000 1.76% 7,635,000
2018-03-01 2018-02-27 0.300 25,416,000 +400,000 1.76% 7,624,800
2018-02-28 2018-02-26 0.310 25,016,000 -110,000 1.73% 7,754,960
2018-02-27 2018-02-23 0.330 25,126,000 +625,000 1.74% 8,291,580
2018-02-26 2018-02-22 0.320 24,501,000 -681,000 1.69% 7,840,320
2018-02-23 2018-02-21 0.310 25,182,000 -900,000 1.74% 7,806,420
2018-02-22 2018-02-20 0.285 26,082,000 +1,100,000 1.80% 7,433,370
2018-02-21 2018-02-15 0.270 24,982,000 -370,000 1.73% 6,745,140
2018-02-20 2018-02-13 0.265 25,352,000 +152,000 1.75% 6,718,280
2018-02-14 2018-02-12 0.260 25,200,000 +36,000 1.74% 6,552,000
2018-02-13 2018-02-09 0.245 25,164,000 -50,000 1.74% 6,165,180
2018-02-08 2018-02-06 0.250 25,214,000 -1,060,000 1.74% 6,303,500
2018-02-05 2018-02-01 0.255 26,274,000 +100,000 1.82% 6,699,870
2018-02-02 2018-01-31 0.265 26,174,000 -800,000 1.81% 6,936,110
2018-02-01 2018-01-30 0.250 26,974,000 +50,000 1.87% 6,743,500
2018-01-31 2018-01-29 0.260 26,924,000 +50,000 1.86% 7,000,240
2018-01-24 2018-01-22 0.270 26,874,000 -200,000 1.86% 7,255,980
2018-01-23 2018-01-19 0.270 27,074,000 +1,067,000 1.87% 7,309,980
2018-01-22 2018-01-18 0.265 26,007,000 +90,000 1.80% 6,891,855
2018-01-18 2018-01-16 0.255 25,917,000 +80,000 1.79% 6,608,835
2018-01-17 2018-01-15 0.250 25,837,000 +44,000 1.79% 6,459,250
2018-01-16 2018-01-12 0.250 25,793,000 +91,000 1.78% 6,448,250
2018-01-15 2018-01-11 0.250 25,702,000 -1,000 1.78% 6,425,500
2018-01-11 2018-01-09 0.260 25,703,000 -100,000 1.78% 6,682,780
2018-01-10 2018-01-08 0.275 25,803,000 +70,000 1.78% 7,095,825
2018-01-09 2018-01-05 0.275 25,733,000 +400,000 1.78% 7,076,575
2018-01-08 2018-01-04 0.275 25,333,000 +14,000 1.75% 6,966,575
2018-01-05 2018-01-03 0.249 25,319,000 +1,130,000 1.75% 6,304,431
2018-01-04 2018-01-02 0.260 24,189,000 +972,000 1.67% 6,289,140
2018-01-03 2017-12-29 0.300 23,217,000 +894,000 1.61% 6,965,100
2017-12-29 2017-12-27 0.220 22,323,000 +120,000 1.54% 4,911,060
2017-12-28 2017-12-22 0.217 22,203,000 +80,000 1.54% 4,818,051
2017-12-22 2017-12-20 0.232 22,123,000 +2,710,000 1.53% 5,132,536
2017-12-21 2017-12-19 0.235 19,413,000 +1,790,000 1.34% 4,562,055
2017-12-19 2017-12-15 0.248 17,623,000 -33,000 1.22% 4,370,504
2017-12-18 2017-12-14 0.248 17,656,000 +230,000 1.22% 4,378,688
2017-12-15 2017-12-13 0.245 17,426,000 +623,000 1.20% 4,269,370
2017-12-14 2017-12-12 0.249 16,803,000 +1,088,000 1.16% 4,183,947
2017-12-13 2017-12-11 0.275 15,715,000 +83,000 1.09% 4,321,625
2017-12-12 2017-12-08 0.285 15,632,000 +40,000 1.08% 4,455,120
2017-12-11 2017-12-07 0.280 15,592,000 -10,000 1.08% 4,365,760
2017-12-07 2017-12-05 0.280 15,602,000 +270,000 1.08% 4,368,560
2017-12-06 2017-12-04 0.305 15,332,000 +50,000 1.06% 4,676,260
2017-12-05 2017-12-01 0.305 15,282,000 +50,000 1.06% 4,661,010
2017-11-28 2017-11-24 0.330 15,232,000 -560,000 1.05% 5,026,560
2017-11-24 2017-11-22 0.335 15,792,000 -100,000 1.09% 5,290,320
2017-11-21 2017-11-17 0.335 15,892,000 -40,000 1.10% 5,323,820
2017-11-20 2017-11-16 0.340 15,932,000 +42,000 1.10% 5,416,880
2017-11-17 2017-11-15 0.345 15,890,000 +90,000 1.10% 5,482,050
2017-11-16 2017-11-14 0.325 15,800,000 -399,000 1.09% 5,135,000
2017-11-15 2017-11-13 0.340 16,199,000 -1,031,000 1.12% 5,507,660
2017-11-14 2017-11-10 0.360 17,230,000 -111,000 1.19% 6,202,800
2017-11-13 2017-11-09 0.365 17,341,000 +550,000 1.20% 6,329,465
2017-11-10 2017-11-08 0.400 16,791,000 +835,000 1.16% 6,716,400
2017-11-09 2017-11-07 0.395 15,956,000 +939,000 1.10% 6,302,620
2017-11-08 2017-11-06 0.370 15,017,000 +410,000 1.04% 5,556,290
2017-11-07 2017-11-03 0.355 14,607,000 +358,000 1.01% 5,185,485
2017-11-03 2017-11-01 0.305 14,249,000 -40,000 0.99% 4,345,945
2017-11-02 2017-10-31 0.305 14,289,000 -160,000 0.99% 4,358,145
2017-11-01 2017-10-30 0.295 14,449,000 +960,000 1.00% 4,262,455
2017-10-31 2017-10-27 0.320 13,489,000 +70,000 0.93% 4,316,480
2017-10-30 2017-10-26 0.325 13,419,000 -70,000 0.93% 4,361,175
2017-10-27 2017-10-25 0.325 13,489,000 -30,000 0.93% 4,383,925
2017-10-26 2017-10-24 0.310 13,519,000 +508,000 0.93% 4,190,890
2017-10-25 2017-10-23 0.325 13,011,000 +316,000 0.90% 4,228,575
2017-10-24 2017-10-20 0.395 12,695,000 +20,000 0.88% 5,014,525
2017-10-19 2017-10-17 0.400 12,675,000 +275,000 0.88% 5,070,000
2017-10-18 2017-10-16 0.410 12,400,000 +176,000 0.86% 5,084,000
2017-10-17 2017-10-13 0.375 12,224,000 +20,000 0.85% 4,584,000
2017-10-16 2017-10-12 0.375 12,204,000 +7,000 0.84% 4,576,500
2017-10-13 2017-10-11 0.380 12,197,000 +1,523,000 0.84% 4,634,860
2017-10-12 2017-10-10 0.450 10,674,000 +11,000 0.74% 4,803,300
2017-10-11 2017-10-09 0.520 10,663,000 +60,000 0.74% 5,544,760
2017-10-09 2017-10-04 0.560 10,603,000 +18,000 0.73% 5,937,680
2017-10-03 2017-09-28 0.560 10,585,000 -50,000 0.73% 5,927,600
2017-09-29 2017-09-27 0.560 10,635,000 +270,000 0.74% 5,955,600
2017-09-26 2017-09-22 0.620 10,365,000 +200,000 0.72% 6,426,300
2017-09-25 2017-09-21 0.670 10,165,000 -160,000 0.70% 6,810,550
2017-09-22 2017-09-20 0.700 10,325,000 -200,000 0.71% 7,227,500
2017-09-21 2017-09-19 0.660 10,525,000 +47,000 0.73% 6,946,500
2017-09-20 2017-09-18 0.720 10,478,000 +173,000 0.73% 7,544,160
2017-09-19 2017-09-15 0.540 10,305,000 -290,000 0.71% 5,564,700
2017-09-18 2017-09-14 0.770 10,595,000 -180,000 0.73% 8,158,150
2017-09-15 2017-09-13 0.740 10,775,000 -2,115,000 0.75% 7,973,500
2017-09-14 2017-09-12 0.670 12,890,000 +121,000 0.89% 8,636,300
2017-09-13 2017-09-11 0.610 12,769,000 -21,000 0.88% 7,789,090
2017-09-12 2017-09-08 0.600 12,790,000 -200,000 0.89% 7,674,000
2017-09-11 2017-09-07 0.550 12,990,000 +210,000 0.90% 7,144,500
2017-09-08 2017-09-06 0.560 12,780,000 -28,000 0.88% 7,156,800
2017-09-07 2017-09-05 0.600 12,808,000 -185,000 0.89% 7,684,800
2017-09-06 2017-09-04 0.530 12,993,000 -209,000 0.90% 6,886,290
2017-09-05 2017-09-01 0.445 13,202,000 -2,185,000 0.91% 5,874,890
2017-09-04 2017-08-31 0.335 15,387,000 +948,000 1.06% 5,154,645
2017-09-01 2017-08-30 0.315 14,439,000 +110,000 1.00% 4,548,285
2017-08-30 2017-08-28 0.305 14,329,000 -281,000 0.99% 4,370,345
2017-08-29 2017-08-25 0.275 14,610,000 +176,000 1.01% 4,017,750
2017-08-25 2017-08-22 0.295 14,434,000 +30,000 1.00% 4,258,030
2017-08-24 2017-08-21 0.295 14,404,000 +52,000 1.00% 4,249,180
2017-08-22 2017-08-18 0.300 14,352,000 +255,000 0.99% 4,305,600
2017-08-21 2017-08-17 0.335 14,097,000 -830,000 0.98% 4,722,495
2017-08-18 2017-08-16 0.365 14,927,000 -472,000 1.03% 5,448,355
2017-08-17 2017-08-15 0.290 15,399,000 -336,000 1.07% 4,465,710
2017-08-16 2017-08-14 0.249 15,735,000 +460,000 1.09% 3,918,015
2017-08-15 2017-08-11 0.280 15,275,000 +216,000 1.06% 4,277,000
2017-08-14 2017-08-10 0.310 15,059,000 -104,000 1.04% 4,668,290
2017-08-11 2017-08-09 0.335 15,163,000 +97,000 1.05% 5,079,605
2017-08-10 2017-08-08 0.405 15,066,000 -1,045,000 1.04% 6,101,730
2017-08-09 2017-08-07 0.330 16,111,000 -70,000 1.12% 5,316,630
2017-08-08 2017-08-04 0.250 16,181,000 +120,000 1.12% 4,045,250
2017-08-04 2017-08-02 0.220 16,061,000 +50,000 1.11% 3,533,420
2017-08-02 2017-07-31 0.230 16,011,000 +190,000 1.11% 3,682,530
2017-08-01 2017-07-28 0.255 15,821,000 +752,000 1.09% 4,034,355
2017-07-31 2017-07-27 0.204 15,069,000 +1,060,000 1.04% 3,074,076
2017-07-28 2017-07-26 0.202 14,009,000 +100,000 0.97% 2,829,818
2017-07-27 2017-07-25 0.214 13,909,000 +250,000 0.96% 2,976,526
2017-07-26 2017-07-24 0.231 13,659,000 +200,000 0.95% 3,155,229
2017-07-25 2017-07-21 0.234 13,459,000 +310,000 0.93% 3,149,406
2017-07-24 2017-07-20 0.265 13,149,000 -85,000 0.91% 3,484,485
2017-07-20 2017-07-18 0.370 13,234,000 -80,000 0.92% 4,896,580
2017-07-18 2017-07-14 0.395 13,314,000 +137,000 0.92% 5,259,030
2017-07-17 2017-07-13 0.405 13,177,000 +63,000 0.91% 5,336,685
2017-07-10 2017-07-06 0.420 13,114,000 -60,000 0.91% 5,507,880
2017-07-07 2017-07-05 0.405 13,174,000 +35,000 0.91% 5,335,470
2017-07-06 2017-07-04 0.380 13,139,000 +115,000 0.91% 4,992,820
2017-07-04 2017-06-30 0.485 13,024,000 +20,000 0.90% 6,316,640
2017-07-03 2017-06-29 0.500 13,004,000 +20,000 0.90% 6,502,000
2017-06-30 2017-06-28 0.495 12,984,000 +63,000 0.90% 6,427,080
2017-06-29 2017-06-27 0.550 12,921,000 -30,000 0.90% 7,106,550
2017-06-27 2017-06-23 0.570 12,951,000 +20,000 0.90% 7,382,070
2017-06-20 2017-06-16 0.560 12,931,000 +577,000 0.90% 7,241,360
2017-06-19 2017-06-15 0.570 12,354,000 -340,000 0.86% 7,041,780
2017-06-16 2017-06-14 0.610 12,694,000 -340,000 0.88% 7,743,340
2017-06-15 2017-06-13 0.680 13,034,000 -100,000 0.90% 8,863,120
2017-06-14 2017-06-12 0.690 13,134,000 -165,000 0.96% 9,062,460
2017-06-13 2017-06-09 0.720 13,299,000 -160,000 0.97% 9,575,280
2017-06-12 2017-06-08 0.700 13,459,000 -30,000 0.98% 9,421,300
2017-06-08 2017-06-06 0.650 13,489,000 +22,000 0.99% 8,767,850
2017-06-07 2017-06-05 0.730 13,467,000 -673,000 0.98% 9,830,910
2017-06-06 2017-06-02 0.770 14,140,000 -177,000 1.03% 10,887,800
2017-06-05 2017-06-01 0.740 14,317,000 -156,000 1.05% 10,594,580
2017-06-02 2017-05-31 0.770 14,473,000 -135,000 1.06% 11,144,210
2017-06-01 2017-05-29 0.760 14,608,000 -953,000 1.07% 11,102,080
2017-05-31 2017-05-26 0.750 15,561,000 -200,000 1.14% 11,670,750
2017-05-29 2017-05-25 0.710 15,761,000 -342,000 1.15% 11,190,310
2017-05-26 2017-05-24 0.760 16,103,000 -3,426,000 1.18% 12,238,280
2017-05-25 2017-05-23 0.620 19,529,000 -3,305,000 1.43% 12,107,980
2017-05-24 2017-05-22 0.570 22,834,000 -2,046,000 1.67% 13,015,380
2017-05-23 2017-05-19 0.680 24,880,000 +50,000 1.82% 16,918,400
2017-05-22 2017-05-18 0.730 24,830,000 +234,000 1.82% 18,125,900
2017-05-19 2017-05-17 0.700 24,596,000 +140,000 1.80% 17,217,200
2017-05-18 2017-05-16 0.660 24,456,000 -170,000 1.79% 16,140,960
2017-05-17 2017-05-15 0.580 24,626,000 -244,000 1.80% 14,283,080
2017-05-16 2017-05-12 0.510 24,870,000 -50,000 1.82% 12,683,700
2017-05-12 2017-05-10 0.520 24,920,000 +200,000 1.82% 12,958,400
2017-05-08 2017-05-04 0.500 24,720,000 -510,000 1.81% 12,360,000
2017-05-02 2017-04-27 0.465 25,230,000 -200,000 1.84% 11,731,950
2017-04-28 2017-04-26 0.470 25,430,000 -455,000 1.86% 11,952,100
2017-04-27 2017-04-25 0.475 25,885,000 -3,394,000 1.89% 12,295,375
2017-04-24 2017-04-20 0.470 29,279,000 +43,000 2.14% 13,761,130
2017-04-19 2017-04-13 0.460 29,236,000 -100,000 2.14% 13,448,560
2017-04-18 2017-04-12 0.460 29,336,000 -242,000 2.15% 13,494,560
2017-04-13 2017-04-11 0.465 29,578,000 -650,000 2.16% 13,753,770
2017-04-12 2017-04-10 0.455 30,228,000 -80,000 2.21% 13,753,740
2017-04-11 2017-04-07 0.470 30,308,000 -380,000 2.22% 14,244,760
2017-04-10 2017-04-06 0.465 30,688,000 -451,000 2.24% 14,269,920
2017-04-06 2017-04-03 0.455 31,139,000 -159,000 2.28% 14,168,245
2017-04-05 2017-03-31 0.445 31,298,000 -85,000 2.29% 13,927,610
2017-04-03 2017-03-30 0.445 31,383,000 -2,377,000 2.29% 13,965,435
2017-03-31 2017-03-29 0.430 33,760,000 -1,894,000 2.47% 14,516,800
2017-03-30 2017-03-28 0.420 35,654,000 -830,000 2.61% 14,974,680
2017-03-29 2017-03-27 0.420 36,484,000 -163,000 2.67% 15,323,280
2017-03-28 2017-03-24 0.415 36,647,000 -286,000 2.68% 15,208,505
2017-03-27 2017-03-23 0.390 36,933,000 -525,000 2.70% 14,403,870
2017-03-24 2017-03-22 0.370 37,458,000 -300,000 2.74% 13,859,460
2017-03-10 2017-03-08 0.370 37,758,000 -15,000 2.76% 13,970,460
2017-03-09 2017-03-07 0.370 37,773,000 -295,000 2.76% 13,976,010
2017-03-03 2017-03-01 0.345 38,068,000 -36,000 2.78% 13,133,460
2017-03-02 2017-02-28 0.345 38,104,000 -300,000 2.79% 13,145,880
2017-02-28 2017-02-24 0.330 38,404,000 +30,000 2.81% 12,673,320
2017-02-23 2017-02-21 0.345 38,374,000 -30,000 2.81% 13,239,030
2017-02-22 2017-02-20 0.325 38,404,000 +30,000 2.81% 12,481,300
2017-02-21 2017-02-17 0.385 38,374,000 -180,000 2.81% 14,773,990
2017-02-20 2017-02-16 0.400 38,554,000 +80,000 2.82% 15,421,600
2017-02-17 2017-02-15 0.380 38,474,000 +20,000 2.81% 14,620,120
2017-02-16 2017-02-14 0.380 38,454,000 -190,000 2.81% 14,612,520
2017-02-15 2017-02-13 0.380 38,644,000 -750,000 2.83% 14,684,720
2017-02-14 2017-02-10 0.380 39,394,000 -3,088,000 2.88% 14,969,720
2017-02-13 2017-02-09 0.340 42,482,000 -1,640,000 3.11% 14,443,880
2017-02-10 2017-02-08 0.330 44,122,000 -1,816,000 3.23% 14,560,260
2017-02-09 2017-02-07 0.345 45,938,000 +200,000 3.36% 15,848,610
2017-02-07 2017-02-03 0.295 45,738,000 -99,000 3.34% 13,492,710
2017-02-03 2017-02-01 0.233 45,837,000 -100,000 3.35% 10,680,021
2017-02-02 2017-01-27 0.234 45,937,000 +36,000 3.36% 10,749,258
2017-02-01 2017-01-25 0.206 45,901,000 -30,000 3.36% 9,455,606
2017-01-18 2017-01-16 0.214 45,931,000 -40,000 3.36% 9,829,234
2017-01-16 2017-01-12 0.218 45,971,000 +10,000 3.36% 10,021,678
2017-01-06 2017-01-04 0.227 45,961,000 -30,000 3.36% 10,433,147
2016-12-29 2016-12-23 0.255 45,991,000 +21,000 3.36% 11,727,705
2016-12-28 2016-12-22 0.260 45,970,000 -400,000 3.36% 11,952,200
2016-12-23 2016-12-21 0.215 46,370,000 -1,900,000 3.39% 9,969,550
2016-11-30 2016-11-28 0.185 48,270,000 +670,000 3.53% 8,929,950
2016-11-29 2016-11-25 0.185 47,600,000 -1,444,000 3.48% 8,806,000
2016-11-23 2016-11-21 0.190 49,044,000 +80,000 3.59% 9,318,360
2016-11-03 2016-11-01 0.193 48,964,000 +30,000 3.58% 9,450,052
2016-11-01 2016-10-28 0.193 48,934,000 +100,000 3.58% 9,444,262
2016-10-27 2016-10-25 0.202 48,834,000 -1,000 3.57% 9,864,468
2016-10-26 2016-10-24 0.207 48,835,000 +50,000 3.57% 10,108,845
2016-10-13 2016-10-11 0.207 48,785,000 +100,000 3.57% 10,098,495
2016-10-12 2016-10-07 0.208 48,685,000 +81,000 3.56% 10,126,480
2016-10-07 2016-10-05 0.200 48,604,000 -260,000 3.55% 9,720,800
2016-09-21 2016-09-19 0.185 48,864,000 +130,000 3.57% 9,039,840
2016-08-25 2016-08-23 0.203 48,734,000 -50,000 3.56% 9,893,002
2016-08-24 2016-08-22 0.202 48,784,000 -4,000 3.57% 9,854,368
2016-08-18 2016-08-16 0.199 48,788,000 -1,000 3.57% 9,708,812
2016-07-25 2016-07-21 0.196 48,789,000 +250,000 3.57% 9,562,644
2016-07-19 2016-07-15 0.200 48,539,000 +450,000 3.55% 9,707,800
2016-07-08 2016-07-06 0.200 48,089,000 -1,000 3.52% 9,617,800
2016-07-06 2016-07-04 0.202 48,090,000 -500,000 3.52% 9,714,180
2016-07-04 2016-06-29 0.200 48,590,000 -300,000 3.55% 9,718,000
2016-06-22 2016-06-20 0.213 48,890,000 -200,000 3.58% 10,413,570
2016-06-15 2016-06-13 0.208 49,090,000 -127,000 3.59% 10,210,720
2016-06-14 2016-06-10 0.215 49,217,000 -1,000 3.60% 10,581,655
2016-05-20 2016-05-18 0.235 49,218,000 -11,000 3.60% 11,566,230
2016-05-18 2016-05-16 0.230 49,229,000 -20,000 3.60% 11,322,670
2016-05-13 2016-05-11 0.230 49,249,000 +210,000 3.60% 11,327,270
2016-05-11 2016-05-09 0.234 49,039,000 -99,000 3.59% 11,475,126
2016-05-09 2016-05-05 0.228 49,138,000 -1,000 3.59% 11,203,464
2016-04-26 2016-04-22 0.225 49,139,000 -80,000 3.59% 11,056,275
2016-04-07 2016-04-05 0.224 49,219,000 -20,000 3.60% 11,025,056
2016-04-06 2016-04-01 0.220 49,239,000 -20,000 3.60% 10,832,580
2016-03-21 2016-03-17 0.229 49,259,000 -48,000 3.60% 11,280,311
2016-03-11 2016-03-09 0.230 49,307,000 -62,000 3.61% 11,340,610
2016-03-09 2016-03-07 0.231 49,369,000 +210,000 3.61% 11,404,239
2016-03-07 2016-03-03 0.247 49,159,000 -283,000 3.59% 12,142,273
2016-03-02 2016-02-29 0.231 49,442,000 -50,000 3.62% 11,421,102
2016-03-01 2016-02-26 0.239 49,492,000 -30,000 3.62% 11,828,588
2016-02-18 2016-02-16 0.236 49,522,000 -1,540,000 3.62% 11,687,192
2016-02-17 2016-02-15 0.249 51,062,000 -80,000 3.73% 12,714,438
2016-02-11 2016-02-04 0.240 51,142,000 -140,000 3.74% 12,274,080
2016-01-27 2016-01-25 0.255 51,282,000 -224,000 3.75% 13,076,910
2016-01-26 2016-01-22 0.255 51,506,000 -54,000 3.77% 13,134,030
2016-01-19 2016-01-15 0.202 51,560,000 +100,000 3.77% 10,415,120
2016-01-15 2016-01-13 0.214 51,460,000 -75,000 3.76% 11,012,440
2016-01-11 2016-01-07 0.225 51,535,000 +100,000 3.77% 11,595,375
2016-01-05 2015-12-31 0.237 51,435,000 -434,000 3.76% 12,190,095
2015-12-30 2015-12-28 0.249 51,869,000 -100,000 3.79% 12,915,381
2015-12-29 2015-12-24 0.238 51,969,000 +80,000 3.80% 12,368,622
2015-12-28 2015-12-22 0.238 51,889,000 -248,000 3.79% 12,349,582
2015-12-22 2015-12-18 0.238 52,137,000 +30,000 3.81% 12,408,606
2015-12-15 2015-12-11 0.240 52,107,000 +190,000 3.81% 12,505,680
2015-12-11 2015-12-09 0.255 51,917,000 +196,000 3.80% 13,238,835
2015-12-08 2015-12-04 0.260 51,721,000 -100,000 3.78% 13,447,460
2015-12-07 2015-12-03 0.255 51,821,000 -50,000 3.79% 13,214,355
2015-11-27 2015-11-25 0.260 51,871,000 -110,000 3.79% 13,486,460
2015-11-26 2015-11-24 0.270 51,981,000 +320,000 3.80% 14,034,870
2015-11-24 2015-11-20 0.245 51,661,000 -40,000 3.78% 12,656,945
2015-11-19 2015-11-17 0.260 51,701,000 -84,000 3.78% 13,442,260
2015-11-18 2015-11-16 0.260 51,785,000 -846,000 3.79% 13,464,100
2015-11-16 2015-11-12 0.275 52,631,000 -661,000 3.85% 14,473,525
2015-11-09 2015-11-05 0.280 53,292,000 -1,690,000 3.90% 14,921,760
2015-11-05 2015-11-03 0.280 54,982,000 -550,000 4.02% 15,394,960
2015-10-28 2015-10-26 0.223 55,532,000 +40,000 4.06% 12,383,636
2015-10-22 2015-10-19 0.214 55,492,000 +80,000 4.06% 11,875,288
2015-10-19 2015-10-15 0.215 55,412,000 -12,000 4.05% 11,913,580
2015-10-14 2015-10-12 0.217 55,424,000 -200,000 4.05% 12,027,008
2015-10-09 2015-10-07 0.200 55,624,000 +500,000 4.07% 11,124,800
2015-10-08 2015-10-06 0.196 55,124,000 -265,000 4.03% 10,804,304
2015-10-06 2015-10-02 0.207 55,389,000 -105,000 4.05% 11,465,523
2015-10-02 2015-09-29 0.190 55,494,000 +370,000 4.06% 10,543,860
2015-09-21 2015-09-17 0.204 55,124,000 -30,000 4.03% 11,245,296
2015-09-14 2015-09-10 0.202 55,154,000 +5,000 4.03% 11,141,108
2015-09-11 2015-09-09 0.208 55,149,000 -53,000 4.03% 11,470,992
2015-09-02 2015-08-31 0.209 55,202,000 +89,000 4.04% 11,537,218
2015-09-01 2015-08-28 0.216 55,113,000 -40,000 4.03% 11,904,408
2015-08-31 2015-08-27 0.204 55,153,000 -34,000 4.03% 11,251,212
2015-08-27 2015-08-25 0.208 55,187,000 +500,000 4.04% 11,478,896
2015-08-25 2015-08-21 0.228 54,687,000 -100,000 4.00% 12,468,636
2015-08-24 2015-08-20 0.222 54,787,000 -100,000 4.01% 12,162,714
2015-08-19 2015-08-17 0.236 54,887,000 -200,000 4.01% 12,953,332
2015-08-18 2015-08-14 0.246 55,087,000 -146,000 4.03% 13,551,402
2015-08-17 2015-08-13 0.245 55,233,000 +166,000 4.04% 13,532,085
2015-08-13 2015-08-11 0.244 55,067,000 +200,000 4.03% 13,436,348
2015-08-11 2015-08-07 0.250 54,867,000 +200,000 4.01% 13,716,750
2015-07-30 2015-07-28 0.250 54,667,000 -690,000 4.00% 13,666,750
2015-07-29 2015-07-27 0.265 55,357,000 -270,000 4.05% 14,669,605
2015-07-28 2015-07-24 0.285 55,627,000 -1,000 4.07% 15,853,695
2015-07-27 2015-07-23 0.285 55,628,000 -52,000 4.07% 15,853,980
2015-07-20 2015-07-16 0.290 55,680,000 -50,000 4.07% 16,147,200
2015-07-17 2015-07-15 0.280 55,730,000 -300,000 4.08% 15,604,400
2015-07-16 2015-07-14 0.285 56,030,000 -170,000 4.10% 15,968,550
2015-07-15 2015-07-13 0.270 56,200,000 -100,000 4.11% 15,174,000
2015-07-14 2015-07-10 0.255 56,300,000 +7,000 4.12% 14,356,500
2015-07-13 2015-07-09 0.232 56,293,000 -333,000 4.12% 13,059,976
2015-07-10 2015-07-08 0.170 56,626,000 +450,000 4.14% 9,626,420
2015-07-09 2015-07-07 0.214 56,176,000 +90,000 4.11% 12,021,664
2015-07-08 2015-07-06 0.235 56,086,000 +250,000 4.10% 13,180,210
2015-07-07 2015-07-03 0.270 55,836,000 +682,000 4.08% 15,075,720
2015-07-06 2015-07-02 0.300 55,154,000 -104,000 4.03% 16,546,200
2015-07-03 2015-06-30 0.315 55,258,000 +4,000 4.04% 17,406,270
2015-07-02 2015-06-29 0.310 55,254,000 +840,000 4.04% 17,128,740
2015-06-30 2015-06-26 0.335 54,414,000 -576,000 3.98% 18,228,690
2015-06-29 2015-06-25 0.340 54,990,000 -300,000 4.02% 18,696,600
2015-06-26 2015-06-24 0.340 55,290,000 +16,000 4.04% 18,798,600
2015-06-25 2015-06-23 0.335 55,274,000 -429,000 4.04% 18,516,790
2015-06-23 2015-06-19 0.360 55,703,000 -65,000 4.07% 20,053,080
2015-06-22 2015-06-18 0.380 55,768,000 -70,000 4.08% 21,191,840
2015-06-19 2015-06-17 0.370 55,838,000 -127,000 4.08% 20,660,060
2015-06-18 2015-06-16 0.360 55,965,000 -500,000 4.09% 20,147,400
2015-06-17 2015-06-15 0.360 56,465,000 -3,000 4.13% 20,327,400
2015-06-16 2015-06-12 0.380 56,468,000 +100,000 4.13% 21,457,840
2015-06-15 2015-06-11 0.365 56,368,000 -1,344,000 4.12% 20,574,320
2015-06-12 2015-06-10 0.345 57,712,000 +560,000 4.22% 19,910,640
2015-06-11 2015-06-09 0.350 57,152,000 -276,000 4.18% 20,003,200
2015-06-10 2015-06-08 0.380 57,428,000 -299,000 4.20% 21,822,640
2015-06-09 2015-06-05 0.390 57,727,000 +500,000 4.22% 22,513,530
2015-06-08 2015-06-04 0.395 57,227,000 +2,941,000 4.18% 22,604,665
2015-06-05 2015-06-03 0.420 54,286,000 +293,000 3.97% 22,800,120
2015-06-04 2015-06-02 0.450 53,993,000 -1,995,000 3.95% 24,296,850
2015-06-03 2015-06-01 0.445 55,988,000 +1,053,000 4.09% 24,914,660
2015-06-02 2015-05-29 0.420 54,935,000 -160,000 4.02% 23,072,700
2015-06-01 2015-05-28 0.420 55,095,000 -301,000 4.03% 23,139,900
2015-05-29 2015-05-27 0.390 55,396,000 +1,247,000 4.05% 21,604,440
2015-05-28 2015-05-26 0.350 54,149,000 -1,202,000 3.96% 18,952,150
2015-05-27 2015-05-22 0.345 55,351,000 +1,143,000 4.05% 19,096,095
2015-05-26 2015-05-21 0.315 54,208,000 +320,000 3.96% 17,075,520
2015-05-22 2015-05-20 0.315 53,888,000 +180,000 3.94% 16,974,720
2015-05-21 2015-05-19 0.310 53,708,000 +1,730,000 3.93% 16,649,480
2015-05-19 2015-05-15 0.320 51,978,000 +380,000 3.80% 16,632,960
2015-05-15 2015-05-13 0.325 51,598,000 -100,000 3.77% 16,769,350
2015-05-14 2015-05-12 0.325 51,698,000 +740,000 3.78% 16,801,850
2015-05-13 2015-05-11 0.330 50,958,000 +363,000 3.73% 16,816,140
2015-05-11 2015-05-07 0.300 50,595,000 -22,000 3.70% 15,178,500
2015-05-08 2015-05-06 0.315 50,617,000 -38,000 3.70% 15,944,355
2015-05-07 2015-05-05 0.320 50,655,000 -1,028,000 3.70% 16,209,600
2015-05-06 2015-05-04 0.340 51,683,000 -839,000 3.78% 17,572,220
2015-05-05 2015-04-30 0.340 52,522,000 -886,000 3.84% 17,857,480
2015-04-30 2015-04-28 0.350 53,408,000 -200,000 3.91% 18,692,800
2015-04-29 2015-04-27 0.325 53,608,000 +1,860,000 3.92% 17,422,600
2015-04-28 2015-04-24 0.355 51,748,000 +1,427,000 3.78% 18,370,540
2015-04-27 2015-04-23 0.320 50,321,000 -290,000 3.68% 16,102,720
2015-04-24 2015-04-22 0.280 50,611,000 +1,200,000 3.70% 14,171,080
2015-04-23 2015-04-21 0.280 49,411,000 +3,100,000 3.61% 13,835,080
2015-04-22 2015-04-20 0.265 46,311,000 -1,000,000 3.39% 12,272,415
2015-04-21 2015-04-17 0.275 47,311,000 +420,000 3.46% 13,010,525
2015-04-20 2015-04-16 0.275 46,891,000 -78,000 3.43% 12,895,025
2015-04-17 2015-04-15 0.265 46,969,000 +880,000 3.43% 12,446,785
2015-04-16 2015-04-14 0.275 46,089,000 +100,000 3.37% 12,674,475
2015-04-15 2015-04-13 0.275 45,989,000 +1,284,000 3.36% 12,646,975
2015-04-14 2015-04-10 0.280 44,705,000 -5,000 3.27% 12,517,400
2015-04-13 2015-04-09 0.265 44,710,000 -140,000 3.27% 11,848,150
2015-04-10 2015-04-08 0.275 44,850,000 +43,000 3.28% 12,333,750
2015-04-09 2015-04-02 0.255 44,807,000 +120,000 3.28% 11,425,785
2015-04-08 2015-04-01 0.231 44,687,000 +100,000 3.27% 10,322,697
2015-04-02 2015-03-31 0.234 44,587,000 +120,000 3.26% 10,433,358
2015-04-01 2015-03-30 0.245 44,467,000 -90,000 3.25% 10,894,415
2015-03-31 2015-03-27 0.265 44,557,000 +271,000 3.26% 11,807,605
2015-03-26 2015-03-24 0.275 44,286,000 -20,000 3.24% 12,178,650
2015-03-12 2015-03-10 0.280 44,306,000 +260,000 3.24% 12,405,680
2015-03-11 2015-03-09 0.280 44,046,000 -15,000 3.22% 12,332,880
2015-03-05 2015-03-03 0.285 44,061,000 +50,000 3.22% 12,557,385
2015-03-04 2015-03-02 0.300 44,011,000 -20,000 3.22% 13,203,300
2015-02-27 2015-02-25 0.295 44,031,000 -40,000 3.22% 12,989,145
2015-02-23 2015-02-16 0.300 44,071,000 +90,000 3.22% 13,221,300
2015-02-16 2015-02-12 0.270 43,981,000 -124,000 3.22% 11,874,870
2015-02-13 2015-02-11 0.270 44,105,000 -30,000 3.23% 11,908,350
2015-02-05 2015-02-03 0.270 44,135,000 -50,000 3.23% 11,916,450
2015-02-02 2015-01-29 0.280 44,185,000 -100,000 3.23% 12,371,800
2015-01-20 2015-01-16 0.285 44,285,000 -100,000 3.24% 12,621,225
2015-01-15 2015-01-13 0.285 44,385,000 +190,000 3.25% 12,649,725
2015-01-12 2015-01-08 0.290 44,195,000 -11,000 3.23% 12,816,550
2015-01-09 2015-01-07 0.285 44,206,000 +220,000 3.23% 12,598,710
2015-01-08 2015-01-06 0.290 43,986,000 -50,000 3.22% 12,755,940
2015-01-07 2015-01-05 0.285 44,036,000 +100,000 3.22% 12,550,260
2015-01-06 2015-01-02 0.285 43,936,000 -200,000 3.21% 12,521,760
2015-01-05 2014-12-31 0.290 44,136,000 -10,000 3.23% 12,799,440
2014-12-30 2014-12-24 0.295 44,146,000 +245,000 3.23% 13,023,070
2014-12-23 2014-12-19 0.305 43,901,000 -98,000 3.21% 13,389,805
2014-12-22 2014-12-18 0.290 43,999,000 +208,000 3.22% 12,759,710
2014-12-19 2014-12-17 0.260 43,791,000 -50,000 3.20% 11,385,660
2014-12-17 2014-12-15 0.260 43,841,000 +300,000 3.21% 11,398,660
2014-12-16 2014-12-12 0.255 43,541,000 +100,000 3.18% 11,102,955
2014-12-12 2014-12-10 0.249 43,441,000 +300,000 3.18% 10,816,809
2014-12-11 2014-12-09 0.248 43,141,000 +200,000 3.15% 10,698,968
2014-12-10 2014-12-08 0.265 42,941,000 +120,000 3.14% 11,379,365
2014-12-09 2014-12-05 0.265 42,821,000 -18,000 3.13% 11,347,565
2014-12-08 2014-12-04 0.280 42,839,000 +140,000 3.13% 11,994,920
2014-12-05 2014-12-03 0.280 42,699,000 -40,000 3.12% 11,955,720
2014-12-04 2014-12-02 0.290 42,739,000 -2,000 3.13% 12,394,310
2014-12-02 2014-11-28 0.290 42,741,000 +115,000 3.13% 12,394,890
2014-12-01 2014-11-27 0.295 42,626,000 -50,000 3.12% 12,574,670
2014-11-27 2014-11-25 0.295 42,676,000 +296,000 3.12% 12,589,420
2014-11-26 2014-11-24 0.295 42,380,000 -35,000 3.10% 12,502,100
2014-11-25 2014-11-21 0.300 42,415,000 +300,000 3.10% 12,724,500
2014-11-24 2014-11-20 0.295 42,115,000 +600,000 3.08% 12,423,925
2014-11-21 2014-11-19 0.300 41,515,000 -100,000 3.04% 12,454,500
2014-11-19 2014-11-17 0.290 41,615,000 +190,000 3.04% 12,068,350
2014-11-18 2014-11-14 0.290 41,425,000 +111,000 3.03% 12,013,250
2014-11-17 2014-11-13 0.285 41,314,000 -100,000 3.02% 11,774,490
2014-11-13 2014-11-11 0.285 41,414,000 -510,000 3.03% 11,802,990
2014-11-12 2014-11-10 0.300 41,924,000 -100,000 3.07% 12,577,200
2014-11-11 2014-11-07 0.305 42,024,000 -800,000 3.07% 12,817,320
2014-11-07 2014-11-05 0.310 42,824,000 -230,000 3.13% 13,275,440
2014-11-06 2014-11-04 0.315 43,054,000 -700,000 3.15% 13,562,010
2014-11-05 2014-11-03 0.315 43,754,000 -150,000 3.20% 13,782,510
2014-11-04 2014-10-31 0.315 43,904,000 -57,000 3.21% 13,829,760
2014-11-03 2014-10-30 0.320 43,961,000 -63,000 3.21% 14,067,520
2014-10-28 2014-10-24 0.330 44,024,000 -200,000 3.22% 14,527,920
2014-10-27 2014-10-23 0.325 44,224,000 -94,000 3.23% 14,372,800
2014-10-24 2014-10-22 0.325 44,318,000 -20,000 3.24% 14,403,350
2014-10-23 2014-10-21 0.325 44,338,000 -50,000 3.24% 14,409,850
2014-10-22 2014-10-20 0.320 44,388,000 -60,000 3.25% 14,204,160
2014-10-21 2014-10-17 0.320 44,448,000 -450,000 3.25% 14,223,360
2014-10-20 2014-10-16 0.315 44,898,000 +50,000 3.28% 14,142,870
2014-10-17 2014-10-15 0.325 44,848,000 +60,000 3.28% 14,575,600
2014-10-16 2014-10-14 0.330 44,788,000 +90,000 3.28% 14,780,040
2014-10-15 2014-10-13 0.335 44,698,000 +3,931,000 3.27% 14,973,830
2014-10-14 2014-10-10 0.335 40,767,000 +200,000 2.98% 13,656,945
2014-10-13 2014-10-09 0.340 40,567,000 +90,000 2.97% 13,792,780
2014-10-07 2014-10-03 0.315 40,477,000 +18,000 2.96% 12,750,255
2014-10-06 2014-09-30 0.315 40,459,000 +423,000 2.96% 12,744,585
2014-10-03 2014-09-29 0.320 40,036,000 +100,000 2.93% 12,811,520
2014-09-29 2014-09-25 0.350 39,936,000 +207,000 2.92% 13,977,600
2014-09-26 2014-09-24 0.350 39,729,000 +660,000 2.91% 13,905,150
2014-09-25 2014-09-23 0.350 39,069,000 +440,000 2.86% 13,674,150
2014-09-24 2014-09-22 0.350 38,629,000 +880,000 2.97% 13,520,150
2014-09-23 2014-09-19 0.360 37,749,000 -15,000 2.90% 13,589,640
2014-09-22 2014-09-18 0.355 37,764,000 +300,000 2.90% 13,406,220
2014-09-18 2014-09-16 0.355 37,464,000 +50,000 2.88% 13,299,720
2014-09-17 2014-09-15 0.360 37,414,000 +486,000 2.87% 13,469,040
2014-09-15 2014-09-11 0.360 36,928,000 -20,000 2.84% 13,294,080
2014-09-12 2014-09-10 0.345 36,948,000 -30,000 2.84% 12,747,060
2014-09-11 2014-09-08 0.340 36,978,000 +980,000 2.84% 12,572,520
2014-09-10 2014-09-05 0.340 35,998,000 -180,000 2.76% 12,239,320
2014-09-08 2014-09-04 0.340 36,178,000 +720,000 2.78% 12,300,520
2014-09-05 2014-09-03 0.345 35,458,000 +30,000 2.72% 12,233,010
2014-09-03 2014-09-01 0.360 35,428,000 -70,000 2.72% 12,754,080
2014-09-02 2014-08-29 0.360 35,498,000 -30,000 2.73% 12,779,280
2014-09-01 2014-08-28 0.355 35,528,000 -150,000 2.73% 12,612,440
2014-08-29 2014-08-27 0.350 35,678,000 -100,000 2.74% 12,487,300
2014-08-28 2014-08-26 0.340 35,778,000 -30,000 2.75% 12,164,520
2014-08-27 2014-08-25 0.345 35,808,000 -30,000 2.75% 12,353,760
2014-08-26 2014-08-22 0.360 35,838,000 +185,000 2.75% 12,901,680
2014-08-25 2014-08-21 0.365 35,653,000 +490,000 2.74% 13,013,345
2014-08-22 2014-08-20 0.365 35,163,000 -220,000 2.70% 12,834,495
2014-08-21 2014-08-19 0.365 35,383,000 +50,000 2.72% 12,914,795
2014-08-20 2014-08-18 0.370 35,333,000 -130,000 2.71% 13,073,210
2014-08-19 2014-08-15 0.375 35,463,000 +684,000 2.72% 13,298,625
2014-08-18 2014-08-14 0.380 34,779,000 +5,280,000 2.67% 13,216,020
2014-08-15 2014-08-13 0.350 29,499,000 -10,000 2.27% 10,324,650
2014-08-14 2014-08-12 0.320 29,509,000 +20,000 2.27% 9,442,880
2014-08-12 2014-08-08 0.320 29,489,000 +100,000 2.26% 9,436,480
2014-08-08 2014-08-06 0.315 29,389,000 +100,000 2.26% 9,257,535
2014-08-07 2014-08-05 0.345 29,289,000 -1,305,000 2.25% 10,104,705
2014-08-01 2014-07-30 0.360 30,594,000 -319,000 2.35% 11,013,840
2014-07-31 2014-07-29 0.355 30,913,000 -100,000 2.37% 10,974,115
2014-07-29 2014-07-25 0.360 31,013,000 +94,000 2.38% 11,164,680
2014-07-28 2014-07-24 0.370 30,919,000 +50,000 2.37% 11,440,030
2014-07-25 2014-07-23 0.375 30,869,000 +968,000 2.37% 11,575,875
2014-07-24 2014-07-22 0.365 29,901,000 +100,000 2.30% 10,913,865
2014-07-23 2014-07-21 0.355 29,801,000 -10,000 2.29% 10,579,355
2014-07-14 2014-07-10 0.350 29,811,000 -100,000 2.29% 10,433,850
2014-07-10 2014-07-08 0.355 29,911,000 -80,000 2.30% 10,618,405
2014-07-07 2014-07-03 0.355 29,991,000 -41,000 2.30% 10,646,805
2014-06-23 2014-06-19 0.375 30,032,000 -30,000 2.31% 11,262,000
2014-06-17 2014-06-13 0.380 30,062,000 -50,000 2.31% 11,423,560
2014-06-13 2014-06-11 0.380 30,112,000 -646,000 2.31% 11,442,560
2014-06-12 2014-06-10 0.385 30,758,000 -420,000 2.36% 11,841,830
2014-06-11 2014-06-09 0.385 31,178,000 +200,000 2.39% 12,003,530
2014-06-09 2014-06-05 0.375 30,978,000 +500,000 2.38% 11,616,750
2014-06-06 2014-06-04 0.385 30,478,000 -220,000 2.34% 11,734,030
2014-06-05 2014-06-03 0.380 30,698,000 +320,000 2.36% 11,665,240
2014-05-22 2014-05-20 0.355 30,378,000 -120,000 2.33% 10,784,190
2014-05-19 2014-05-15 0.375 30,498,000 +993,000 2.34% 11,436,750
2014-05-15 2014-05-13 0.360 29,505,000 +200,000 2.27% 10,621,800
2014-05-13 2014-05-09 0.360 29,305,000 -230,000 2.25% 10,549,800
2014-05-12 2014-05-08 0.360 29,535,000 -50,000 2.27% 10,632,600
2014-05-09 2014-05-07 0.335 29,585,000 -5,000 2.27% 9,910,975
2014-05-08 2014-05-05 0.310 29,590,000 -30,000 2.27% 9,172,900
2014-05-07 2014-05-02 0.310 29,620,000 +60,000 2.27% 9,182,200
2014-04-25 2014-04-23 0.335 29,560,000 +140,000 2.27% 9,902,600
2014-04-16 2014-04-14 0.350 29,420,000 -40,000 2.26% 10,297,000
2014-04-15 2014-04-11 0.355 29,460,000 -66,000 2.26% 10,458,300
2014-04-14 2014-04-10 0.370 29,526,000 -200,000 2.27% 10,924,620
2014-04-11 2014-04-09 0.370 29,726,000 -84,000 2.28% 10,998,620
2014-04-10 2014-04-08 0.360 29,810,000 -4,000 2.29% 10,731,600
2014-04-08 2014-04-04 0.365 29,814,000 +20,000 2.29% 10,882,110
2014-04-07 2014-04-03 0.385 29,794,000 -125,000 2.29% 11,470,690
2014-04-04 2014-04-02 0.375 29,919,000 -150,000 2.30% 11,219,625
2014-04-01 2014-03-28 0.320 30,069,000 +163,000 2.31% 9,622,080
2014-03-25 2014-03-21 0.330 29,906,000 -50,000 2.30% 9,868,980
2014-03-17 2014-03-13 0.350 29,956,000 -50,000 2.30% 10,484,600
2014-03-13 2014-03-11 0.340 30,006,000 +200,000 2.30% 10,202,040
2014-03-05 2014-03-03 0.355 29,806,000 -6,000 2.29% 10,581,130
2014-03-04 2014-02-28 0.370 29,812,000 +105,000 2.29% 11,030,440
2014-03-03 2014-02-27 0.365 29,707,000 -130,000 2.28% 10,843,055
2014-02-28 2014-02-26 0.335 29,837,000 +100,000 2.29% 9,995,395
2014-02-26 2014-02-24 0.345 29,737,000 +12,000 2.28% 10,259,265
2014-02-25 2014-02-21 0.360 29,725,000 +186,000 2.28% 10,701,000
2014-02-24 2014-02-20 0.325 29,539,000 +10,000 2.27% 9,600,175
2014-02-21 2014-02-19 0.320 29,529,000 -190,000 2.27% 9,449,280
2014-02-20 2014-02-18 0.325 29,719,000 +120,000 2.28% 9,658,675
2014-02-19 2014-02-17 0.280 29,599,000 -861,999 2.27% 8,287,720
2014-02-14 2014-02-12 0.270 30,460,999 -1,239,001 2.34% 8,224,470
2014-02-13 2014-02-11 0.280 31,700,000 -1,825,000 2.43% 8,876,000
2014-02-12 2014-02-10 0.270 33,525,000 +4,655,000 2.57% 9,051,750
2014-02-11 2014-02-07 0.300 28,870,000 +220,000 2.22% 8,661,000
2014-02-10 2014-02-06 0.310 28,650,000 +25,000 2.20% 8,881,500
2014-02-07 2014-02-05 0.310 28,625,000 +595,000 2.20% 8,873,750
2014-02-05 2014-01-30 0.360 28,030,000 +20,000 2.15% 10,090,800
2014-02-04 2014-01-28 0.355 28,010,000 +50,000 2.15% 9,943,550
2014-01-27 2014-01-23 0.395 27,960,000 -30,000 2.15% 11,044,200
2014-01-24 2014-01-22 0.400 27,990,000 +200,000 2.15% 11,196,000
2014-01-23 2014-01-21 0.390 27,790,000 -255,000 2.13% 10,838,100
2014-01-16 2014-01-14 0.405 28,045,000 -5,000 2.15% 11,358,225
2014-01-15 2014-01-13 0.420 28,050,000 -90,000 2.15% 11,781,000
2014-01-13 2014-01-09 0.410 28,140,000 -150,000 2.16% 11,537,400
2014-01-09 2014-01-07 0.380 28,290,000 +300,000 2.17% 10,750,200
2014-01-06 2014-01-02 0.385 27,990,000 +140,000 2.15% 10,776,150
2014-01-03 2013-12-31 0.400 27,850,000 -9,000 2.14% 11,140,000
2013-12-30 2013-12-24 0.425 27,859,000 +50,000 2.14% 11,840,075
2013-12-19 2013-12-17 0.425 27,809,000 +45,000 2.14% 11,818,825
2013-12-17 2013-12-13 0.400 27,764,000 -50,000 2.13% 11,105,600
2013-12-10 2013-12-06 0.355 27,814,000 -35,000 2.14% 9,873,970
2013-12-09 2013-12-05 0.350 27,849,000 -112,000 2.14% 9,747,150
2013-12-05 2013-12-03 0.335 27,961,000 -72,000 2.15% 9,366,935
2013-11-28 2013-11-26 0.335 28,033,000 +120,000 2.15% 9,391,055
2013-11-08 2013-11-06 0.340 27,913,000 +100,000 2.14% 9,490,420
2013-11-07 2013-11-05 0.350 27,813,000 +100,000 2.14% 9,734,550
2013-10-08 2013-10-04 0.365 27,713,000 +220,000 2.13% 10,115,245
2013-10-02 2013-09-27 0.410 27,493,000 +100,000 2.11% 11,272,130
2013-09-26 2013-09-24 0.445 27,393,000 -15,000 2.10% 12,189,885
2013-09-25 2013-09-23 0.435 27,408,000 -3,000 2.10% 11,922,480
2013-09-23 2013-09-18 0.390 27,411,000 +23,000 2.10% 10,690,290
2013-09-19 2013-09-17 0.460 27,388,000 -94,000 2.10% 12,598,480
2013-09-18 2013-09-16 0.450 27,482,000 -400,000 2.11% 12,366,900
2013-09-17 2013-09-13 0.450 27,882,000 -140,000 2.14% 12,546,900
2013-09-16 2013-09-12 0.450 28,022,000 +320,000 2.15% 12,609,900
2013-09-13 2013-09-11 0.425 27,702,000 -5,000 2.13% 11,773,350
2013-08-29 2013-08-27 0.390 27,707,000 -300,000 2.13% 10,805,730
2013-08-28 2013-08-26 0.400 28,007,000 -35,000 2.15% 11,202,800
2013-08-20 2013-08-16 0.350 28,042,000 -20,000 2.15% 9,814,700
2013-08-19 2013-08-15 0.335 28,062,000 -130,000 2.15% 9,400,770
2013-08-12 2013-08-08 0.325 28,192,000 +100,000 2.16% 9,162,400
2013-08-09 2013-08-07 0.390 28,092,000 -70,000 2.16% 10,955,880
2013-08-07 2013-08-05 0.380 28,162,000 -55,000 2.16% 10,701,560
2013-08-05 2013-08-01 0.360 28,217,000 -1,000 2.17% 10,158,120
2013-08-01 2013-07-30 0.380 28,218,000 -20,000 2.17% 10,722,840
2013-07-31 2013-07-29 0.425 28,238,000 -340,000 2.17% 12,001,150
2013-07-30 2013-07-26 0.365 28,578,000 +220,000 2.19% 10,430,970
2013-07-29 2013-07-25 0.345 28,358,000 -120,000 2.18% 9,783,510
2013-07-26 2013-07-24 0.310 28,478,000 +100,000 2.19% 8,828,180
2013-07-25 2013-07-23 0.300 28,378,000 +30,000 2.18% 8,513,400
2013-07-22 2013-07-18 0.285 28,348,000 -120,000 2.18% 8,079,180
2013-07-15 2013-07-11 0.300 28,468,000 +300,000 2.19% 8,540,400
2013-07-11 2013-07-09 0.295 28,168,000 -10,000 2.16% 8,309,560
2013-07-10 2013-07-08 0.310 28,178,000 -60,000 2.16% 8,735,180
2013-07-09 2013-07-05 0.305 28,238,000 -10,000 2.17% 8,612,590
2013-07-08 2013-07-04 0.295 28,248,000 +40,000 2.17% 8,333,160
2013-07-04 2013-07-02 0.295 28,208,000 -15,000 2.17% 8,321,360
2013-07-03 2013-06-28 0.295 28,223,000 -36,000 2.17% 8,325,785
2013-06-28 2013-06-26 0.270 28,259,000 +15,000 2.17% 7,629,930
2013-06-27 2013-06-25 0.249 28,244,000 -22,000 2.17% 7,032,756
2013-06-26 2013-06-24 0.270 28,266,000 +5,000 2.17% 7,631,820
2013-06-25 2013-06-21 0.255 28,261,000 -10,000 2.17% 7,206,555
2013-06-24 2013-06-20 0.220 28,271,000 -4,000,000 2.17% 6,219,620
2013-06-21 2013-06-19 0.210 32,271,000 -1,497,000 2.48% 6,776,910
2013-06-20 2013-06-18 0.210 33,768,000 -553,000 2.59% 7,091,280
2013-06-19 2013-06-17 0.213 34,321,000 +15,000 2.64% 7,310,373
2013-06-18 2013-06-14 0.205 34,306,000 -180,000 2.63% 7,032,730
2013-05-31 2013-05-29 0.176 34,486,000 -18,000 2.65% 6,069,536
2013-05-30 2013-05-28 0.183 34,504,000 -10,000 2.65% 6,314,232
2013-05-27 2013-05-23 0.157 34,514,000 -20,000 2.65% 5,418,698
2013-05-24 2013-05-22 0.154 34,534,000 -80,000 2.65% 5,318,236
2013-05-13 2013-05-09 0.170 34,614,000 -10,000 2.66% 5,884,380
2013-05-06 2013-05-02 0.177 34,624,000 +100,000 2.66% 6,128,448
2013-05-02 2013-04-29 0.163 34,524,000 -16,000 2.65% 5,627,412
2013-04-22 2013-04-18 0.168 34,540,000 +100,000 2.65% 5,802,720
2013-04-05 2013-04-02 0.180 34,440,000 +825,000 2.64% 6,199,200
2013-04-03 2013-03-28 0.184 33,615,000 +175,000 2.58% 6,185,160
2013-03-15 2013-03-13 0.193 33,440,000 -20,000 2.57% 6,453,920
2013-02-20 2013-02-18 0.208 33,460,000 -50,000 2.57% 6,959,680
2013-02-18 2013-02-14 0.209 33,510,000 +30,000 2.57% 7,003,590
2013-02-15 2013-02-08 0.210 33,480,000 -250,000 2.57% 7,030,800
2013-02-08 2013-02-06 0.210 33,730,000 +2,981,000 2.59% 7,083,300
2013-02-07 2013-02-05 0.205 30,749,000 -200,000 2.36% 6,303,545
2013-02-06 2013-02-04 0.205 30,949,000 -20,000 2.38% 6,344,545
2013-02-05 2013-02-01 0.207 30,969,000 +250,000 2.38% 6,410,583
2013-02-01 2013-01-30 0.211 30,719,000 -20,000 2.36% 6,481,709
2013-01-31 2013-01-29 0.216 30,739,000 -100,000 2.36% 6,639,624
2013-01-28 2013-01-24 0.239 30,839,000 -166,000 2.37% 7,370,521
2013-01-25 2013-01-23 0.242 31,005,000 -1,666,000 2.38% 7,503,210
2013-01-24 2013-01-22 0.213 32,671,000 -200,000 2.51% 6,958,923
2013-01-14 2013-01-10 0.194 32,871,000 +60,000 2.52% 6,376,974
2013-01-10 2013-01-08 0.195 32,811,000 +315,000 2.52% 6,398,145
2013-01-09 2013-01-07 0.179 32,496,000 +2,000,000 2.50% 5,816,784
2013-01-03 2012-12-31 0.200 30,496,000 +164,000 2.34% 6,099,200
2013-01-02 2012-12-27 0.214 30,332,000 +1,790,000 2.33% 6,491,048
2012-12-07 2012-12-05 0.215 28,542,000 -40,000 2.19% 6,136,530
2012-12-05 2012-12-03 0.200 28,582,000 +66,000 2.19% 5,716,400
2012-11-30 2012-11-28 0.205 28,516,000 +250,000 2.19% 5,845,780
2012-11-26 2012-11-22 0.196 28,266,000 +118,000 2.17% 5,540,136
2012-11-19 2012-11-15 0.219 28,148,000 +1,000,000 2.16% 6,164,412
2012-11-16 2012-11-14 0.195 27,148,000 +2,737,000 2.08% 5,293,860
2012-11-15 2012-11-13 0.195 24,411,000 +21,000 1.87% 4,760,145
2012-11-14 2012-11-12 0.198 24,390,000 +1,021,000 1.87% 4,829,220
2012-11-09 2012-11-07 0.200 23,369,000 +100,000 1.79% 4,673,800
2012-10-19 2012-10-17 0.200 23,269,000 -100,000 1.79% 4,653,800
2012-09-24 2012-09-20 0.218 23,369,000 +100,000 1.79% 5,094,442
2012-09-19 2012-09-17 0.205 23,269,000 +57,000 1.99% 4,770,145
2012-09-14 2012-09-12 0.210 23,212,000 +19,000 1.99% 4,874,520
2012-09-07 2012-09-05 0.205 23,193,000 -40,000 1.99% 4,754,565
2012-09-04 2012-08-31 0.200 23,233,000 +199,000 1.99% 4,646,600
2012-08-21 2012-08-17 0.204 23,034,000 -30,000 1.97% 4,698,936
2012-08-14 2012-08-10 0.225 23,064,000 -10,000 1.98% 5,189,400
2012-07-23 2012-07-19 0.250 23,074,000 +100,000 1.98% 5,768,500
2012-07-12 2012-07-10 0.270 22,974,000 -80,000 1.97% 6,202,980
2012-07-11 2012-07-09 0.270 23,054,000 -100,000 1.98% 6,224,580
2012-06-07 2012-06-05 0.300 23,154,000 +10,000 1.98% 6,946,200
2012-06-06 2012-06-04 0.310 23,144,000 -77,000 1.98% 7,174,640
2012-05-31 2012-05-29 0.320 23,221,000 -43,000 1.99% 7,430,720
2012-05-28 2012-05-24 0.330 23,264,000 -1,000 1.99% 7,677,120
2012-05-25 2012-05-23 0.325 23,265,000 -4,000 1.99% 7,561,125
2012-05-24 2012-05-22 0.320 23,269,000 -4,000 1.99% 7,446,080
2012-05-23 2012-05-21 0.330 23,273,000 -10,000 1.99% 7,680,090
2012-05-15 2012-05-11 0.310 23,283,000 -30,000 2.00% 7,217,730
2012-05-14 2012-05-10 0.310 23,313,000 -324,000 2.00% 7,227,030
2012-05-11 2012-05-09 0.320 23,637,000 -105,000 2.03% 7,563,840
2012-05-10 2012-05-08 0.320 23,742,000 -60,000 2.03% 7,597,440
2012-05-08 2012-05-04 0.330 23,802,000 -19,000 2.04% 7,854,660
2012-05-04 2012-05-02 0.315 23,821,000 -40,000 2.04% 7,503,615
2012-04-27 2012-04-25 0.285 23,861,000 -190,000 2.04% 6,800,385
2012-04-25 2012-04-23 0.285 24,051,000 -100,000 2.06% 6,854,535
2012-04-20 2012-04-18 0.300 24,151,000 -1,000 2.07% 7,245,300
2012-04-10 2012-04-03 0.300 24,152,000 +100,000 2.07% 7,245,600
2012-04-02 2012-03-29 0.315 24,052,000 +100,000 2.06% 7,576,380
2012-03-30 2012-03-28 0.310 23,952,000 -276,000 2.05% 7,425,120
2012-03-14 2012-03-12 0.335 24,228,000 -4,000 2.08% 8,116,380
2012-03-13 2012-03-09 0.340 24,232,000 +100,000 2.08% 8,238,880
2012-03-12 2012-03-08 0.335 24,132,000 -30,000 2.07% 8,084,220
2012-02-28 2012-02-24 0.340 24,162,000 +250,000 2.07% 8,215,080
2012-02-22 2012-02-20 0.350 23,912,000 +99,000 2.05% 8,369,200
2012-02-21 2012-02-17 0.345 23,813,000 +40,000 2.04% 8,215,485
2012-02-20 2012-02-16 0.340 23,773,000 +341,000 2.04% 8,082,820
2012-02-15 2012-02-13 0.350 23,432,000 -1,000 2.01% 8,201,200
2012-02-14 2012-02-10 0.350 23,433,000 -3,000 2.01% 8,201,550
2012-02-13 2012-02-09 0.350 23,436,000 -5,000 2.01% 8,202,600
2012-02-10 2012-02-08 0.355 23,441,000 -2,000 2.01% 8,321,555
2012-01-31 2012-01-27 0.340 23,443,000 +200,000 2.01% 7,970,620
2012-01-13 2012-01-11 0.370 23,243,000 +20,000 1.99% 8,599,910
2012-01-05 2012-01-03 0.365 23,223,000 +10,000 1.99% 8,476,395
2011-12-16 2011-12-14 0.380 23,213,000 +30,000 1.99% 8,820,940
2011-12-14 2011-12-12 0.375 23,183,000 +30,000 1.99% 8,693,625
2011-12-06 2011-12-02 0.390 23,153,000 -50,000 1.98% 9,029,670
2011-11-18 2011-11-16 0.395 23,203,000 +48,000 1.99% 9,165,185
2011-11-17 2011-11-15 0.410 23,155,000 -20,000 1.98% 9,493,550
2011-11-14 2011-11-10 0.400 23,175,000 -100,000 1.99% 9,270,000
2011-11-11 2011-11-09 0.405 23,275,000 +20,000 1.99% 9,426,375
2011-11-08 2011-11-04 0.415 23,255,000 -40,000 1.99% 9,650,825
2011-11-04 2011-11-02 0.410 23,295,000 -350,000 2.00% 9,550,950
2011-11-03 2011-11-01 0.405 23,645,000 -400,000 2.03% 9,576,225
2011-11-02 2011-10-31 0.410 24,045,000 -8,000 2.06% 9,858,450
2011-10-31 2011-10-27 0.395 24,053,000 -50,000 2.06% 9,500,935
2011-10-26 2011-10-24 0.390 24,103,000 +20,000 2.07% 9,400,170
2011-10-25 2011-10-21 0.395 24,083,000 -110,000 2.06% 9,512,785
2011-10-20 2011-10-18 0.320 24,193,000 -60,000 2.07% 7,741,760
2011-10-19 2011-10-17 0.320 24,253,000 -49,000 2.08% 7,760,960
2011-10-18 2011-10-14 0.320 24,302,000 -10,000 2.08% 7,776,640
2011-10-17 2011-10-13 0.305 24,312,000 +220,000 2.08% 7,415,160
2011-10-14 2011-10-12 0.290 24,092,000 -40,000 2.06% 6,986,680
2011-10-13 2011-10-11 0.285 24,132,000 +200,000 2.07% 6,877,620
2011-10-11 2011-10-07 0.275 23,932,000 -270,000 2.05% 6,581,300
2011-10-07 2011-10-04 0.290 24,202,000 -50,000 2.07% 7,018,580
2011-10-06 2011-10-03 0.305 24,252,000 -128,000 2.08% 7,396,860
2011-10-04 2011-09-30 0.280 24,380,000 -202,000 2.09% 6,826,400
2011-10-03 2011-09-28 0.255 24,582,000 -236,000 2.11% 6,268,410
2011-09-30 2011-09-27 0.255 24,818,000 -110,000 2.13% 6,328,590
2011-09-27 2011-09-23 0.260 24,928,000 +60,000 2.14% 6,481,280
2011-09-26 2011-09-22 0.270 24,868,000 -226,000 2.13% 6,714,360
2011-09-23 2011-09-21 0.290 25,094,000 -2,000 2.15% 7,277,260
2011-09-21 2011-09-19 0.280 25,096,000 +200,000 2.15% 7,026,880
2011-09-12 2011-09-08 0.325 24,896,000 -10,000 2.13% 8,091,200
2011-09-08 2011-09-06 0.310 24,906,000 -11,000 2.13% 7,720,860
2011-09-05 2011-09-01 0.340 24,917,000 -34,000 2.14% 8,471,780
2011-08-31 2011-08-29 0.350 24,951,000 +696,000 2.14% 8,732,850
2011-08-30 2011-08-26 0.340 24,255,000 -3,000 2.08% 8,246,700
2011-08-25 2011-08-23 0.345 24,258,000 +31,000 2.08% 8,369,010
2011-08-24 2011-08-22 0.355 24,227,000 +113,000 2.08% 8,600,585
2011-08-23 2011-08-19 0.365 24,114,000 +340,000 2.07% 8,801,610
2011-08-19 2011-08-17 0.375 23,774,000 +20,000 2.04% 8,915,250
2011-08-18 2011-08-16 0.375 23,754,000 -15,000 2.04% 8,907,750
2011-08-15 2011-08-11 0.355 23,769,000 -1,000 2.04% 8,437,995
2011-08-10 2011-08-08 0.350 23,770,000 -178,000 2.04% 8,319,500
2011-08-08 2011-08-04 0.420 23,948,000 +240,000 2.05% 10,058,160
2011-08-05 2011-08-03 0.420 23,708,000 +420,000 2.03% 9,957,360
2011-08-04 2011-08-02 0.420 23,288,000 +17,000 2.00% 9,780,960
2011-08-03 2011-08-01 0.455 23,271,000 -27,000 1.99% 10,588,305
2011-08-01 2011-07-28 0.475 23,298,000 +100,000 2.00% 11,066,550
2011-07-27 2011-07-25 0.475 23,198,000 +200,000 1.99% 11,019,050
2011-07-26 2011-07-22 0.480 22,998,000 +50,000 1.97% 11,039,040
2011-07-25 2011-07-21 0.490 22,948,000 +90,000 1.97% 11,244,520
2011-07-22 2011-07-20 0.480 22,858,000 +90,000 1.96% 10,971,840
2011-07-21 2011-07-19 0.490 22,768,000 +7,000 1.95% 11,156,320
2011-07-20 2011-07-18 0.540 22,761,000 -20,000 1.95% 12,290,940
2011-07-19 2011-07-15 0.540 22,781,000 -6,000 1.95% 12,301,740
2011-07-18 2011-07-14 0.560 22,787,000 -6,000 1.95% 12,760,720
2011-07-12 2011-07-08 0.570 22,793,000 -60,000 1.95% 12,992,010
2011-07-11 2011-07-07 0.570 22,853,000 +10,000 1.96% 13,026,210
2011-07-08 2011-07-06 0.560 22,843,000 -10,000 1.96% 12,792,080
2011-07-07 2011-07-05 0.560 22,853,000 +10,000 1.96% 12,797,680
2011-07-05 2011-06-30 0.570 22,843,000 -200,000 1.96% 13,020,510
2011-07-04 2011-06-29 0.580 23,043,000 -170,000 1.97% 13,364,940
2011-06-27 2011-06-23 0.590 23,213,000 +64,000 1.99% 13,695,670
2011-06-23 2011-06-21 0.580 23,149,000 +152,000 1.98% 13,426,420
2011-06-22 2011-06-20 0.570 22,997,000 -80,000 1.97% 13,108,290
2011-06-21 2011-06-17 0.610 23,077,000 -1,000 1.98% 14,076,970
2011-06-20 2011-06-16 0.610 23,078,000 +9,000 1.98% 14,077,580
2011-06-15 2011-06-13 0.560 23,069,000 -7,000 1.98% 12,918,640
2011-06-14 2011-06-10 0.560 23,076,000 -80,000 1.98% 12,922,560
2011-06-10 2011-06-08 0.620 23,156,000 +50,000 1.98% 14,356,720
2011-06-09 2011-06-07 0.630 23,106,000 +100,000 1.98% 14,556,780
2011-06-08 2011-06-03 0.640 23,006,000 +50,000 1.97% 14,723,840
2011-06-07 2011-06-02 0.640 22,956,000 -20,000 1.97% 14,691,840
2011-06-03 2011-06-01 0.650 22,976,000 +1,000 1.97% 14,934,400
2011-06-02 2011-05-31 0.660 22,975,000 +262,000 1.97% 15,163,500
2011-06-01 2011-05-30 0.660 22,713,000 +93,000 1.95% 14,990,580
2011-05-31 2011-05-27 0.670 22,620,000 -45,000 1.94% 15,155,400
2011-05-27 2011-05-25 0.680 22,665,000 -326,000 1.94% 15,412,200
2011-05-26 2011-05-24 0.690 22,991,000 -208,000 1.97% 15,863,790
2011-05-25 2011-05-23 0.660 23,199,000 +50,000 1.99% 15,311,340
2011-05-24 2011-05-20 0.670 23,149,000 -49,000 1.98% 15,509,830
2011-05-20 2011-05-18 0.650 23,198,000 +20,000 2.44% 15,078,700
2011-05-19 2011-05-17 0.630 23,178,000 -8,000 2.43% 14,602,140
2011-05-17 2011-05-13 0.650 23,186,000 -181,000 2.43% 15,070,900
2011-05-16 2011-05-12 0.660 23,367,000 +47,000 2.45% 15,422,220
2011-05-13 2011-05-11 0.670 23,320,000 +195,000 2.45% 15,624,400
2011-05-12 2011-05-09 0.690 23,125,000 +20,000 2.43% 15,956,250
2011-05-11 2011-05-06 0.690 23,105,000 +213,000 2.43% 15,942,450
2011-05-09 2011-05-05 0.680 22,892,000 +600,000 2.40% 15,566,560
2011-05-06 2011-05-04 0.690 22,292,000 -50,000 2.34% 15,381,480
2011-05-05 2011-05-03 0.680 22,342,000 +10,000 2.35% 15,192,560
2011-05-04 2011-04-29 0.660 22,332,000 +27,000 2.35% 14,739,120
2011-05-03 2011-04-28 0.680 22,305,000 -30,000 2.34% 15,167,400
2011-04-29 2011-04-27 0.660 22,335,000 +50,000 2.46% 14,741,100
2011-04-27 2011-04-21 0.690 22,285,000 -9,000 2.46% 15,376,650
2011-04-26 2011-04-20 0.680 22,294,000 -60,000 2.46% 15,159,920
2011-04-21 2011-04-19 0.680 22,354,000 +330,000 2.47% 15,200,720
2011-04-20 2011-04-18 0.670 22,024,000 +46,000 2.43% 14,756,080
2011-04-19 2011-04-15 0.680 21,978,000 -270,000 2.42% 14,945,040
2011-04-18 2011-04-14 0.700 22,248,000 -10,000 2.45% 15,573,600
2011-04-14 2011-04-12 0.710 22,258,000 +50,000 2.46% 15,803,180
2011-04-13 2011-04-11 0.710 22,208,000 -39,000 2.45% 15,767,680
2011-04-12 2011-04-08 0.710 22,247,000 +500,000 2.45% 15,795,370
2011-04-11 2011-04-07 0.710 21,747,000 -16,000 2.40% 15,440,370
2011-04-08 2011-04-06 0.710 21,763,000 -310,000 2.40% 15,451,730
2011-04-07 2011-04-04 0.720 22,073,000 -144,000 2.44% 15,892,560
2011-04-06 2011-04-01 0.710 22,217,000 -101,000 2.45% 15,774,070
2011-04-04 2011-03-31 0.670 22,318,000 +273,000 2.46% 14,953,060
2011-04-01 2011-03-30 0.690 22,045,000 +150,000 2.43% 15,211,050
2011-03-31 2011-03-29 0.680 21,895,000 -54,000 2.42% 14,888,600
2011-03-30 2011-03-28 0.690 21,949,000 +40,000 2.42% 15,144,810
2011-03-29 2011-03-25 0.690 21,909,000 -70,000 2.42% 15,117,210
2011-03-28 2011-03-24 0.700 21,979,000 -985,000 2.43% 15,385,300
2011-03-25 2011-03-23 0.700 22,964,000 +414,000 2.53% 16,074,800
2011-03-24 2011-03-22 0.740 22,550,000 +15,000 2.49% 16,687,000
2011-03-23 2011-03-21 0.740 22,535,000 +753,000 2.49% 16,675,900
2011-03-22 2011-03-18 0.730 21,782,000 +134,000 2.40% 15,900,860
2011-03-21 2011-03-17 0.730 21,648,000 -59,000 2.39% 15,803,040
2011-03-18 2011-03-16 0.740 21,707,000 -10,000 2.40% 16,063,180
2011-03-17 2011-03-15 0.740 21,717,000 -148,000 2.48% 16,070,580
2011-03-16 2011-03-14 0.760 21,865,000 +105,000 2.50% 16,617,400
2011-03-15 2011-03-11 0.750 21,760,000 -55,000 2.48% 16,320,000
2011-03-14 2011-03-10 0.760 21,815,000 -415,000 2.49% 16,579,400
2011-03-11 2011-03-09 0.730 22,230,000 -10,000 2.54% 16,227,900
2011-03-10 2011-03-08 0.750 22,240,000 +30,000 2.54% 16,680,000
2011-03-09 2011-03-07 0.750 22,210,000 -48,000 2.54% 16,657,500
2011-03-08 2011-03-04 0.720 22,258,000 +189,000 2.54% 16,025,760
2011-03-07 2011-03-03 0.700 22,069,000 -18,000 2.52% 15,448,300
2011-03-04 2011-03-02 0.680 22,087,000 -119,000 2.52% 15,019,160
2011-03-03 2011-03-01 0.690 22,206,000 +160,000 2.54% 15,322,140
2011-03-02 2011-02-28 0.680 22,046,000 +493,000 2.52% 14,991,280
2011-03-01 2011-02-25 0.670 21,553,000 +55,000 2.46% 14,440,510
2011-02-28 2011-02-24 0.670 21,498,000 -664,000 2.45% 14,403,660
2011-02-25 2011-02-23 0.720 22,162,000 -1,219,000 2.53% 15,956,640
2011-02-24 2011-02-22 0.740 23,381,000 +39,000 2.67% 17,301,940
2011-02-23 2011-02-21 0.750 23,342,000 +79,000 2.67% 17,506,500
2011-02-22 2011-02-18 0.720 23,263,000 -90,000 2.66% 16,749,360
2011-02-21 2011-02-17 0.720 23,353,000 +156,000 2.67% 16,814,160
2011-02-18 2011-02-16 0.710 23,197,000 +73,000 2.65% 16,469,870
2011-02-17 2011-02-15 0.720 23,124,000 +1,293,000 2.64% 16,649,280
2011-02-16 2011-02-14 0.680 21,831,000 +103,000 2.49% 14,845,080
2011-02-14 2011-02-10 0.650 21,728,000 -410,000 2.48% 14,123,200
2011-02-10 2011-02-08 0.640 22,138,000 +9,000 2.53% 14,168,320
2011-02-09 2011-02-07 0.650 22,129,000 +33,000 2.53% 14,383,850
2011-02-08 2011-02-02 0.650 22,096,000 +17,000 2.52% 14,362,400
2011-02-07 2011-01-31 0.640 22,079,000 +205,000 2.52% 14,130,560
2011-02-01 2011-01-28 0.630 21,874,000 +69,000 2.50% 13,780,620
2011-01-31 2011-01-27 0.630 21,805,000 +4,000 2.49% 13,737,150
2011-01-27 2011-01-25 0.640 21,801,000 +5,000 2.49% 13,952,640
2011-01-26 2011-01-24 0.660 21,796,000 +160,000 2.49% 14,385,360
2011-01-21 2011-01-19 0.680 21,636,000 +100,000 2.47% 14,712,480
2011-01-20 2011-01-18 0.660 21,536,000 -80,000 2.46% 14,213,760
2011-01-19 2011-01-17 0.650 21,616,000 -701,000 2.47% 14,050,400
2011-01-18 2011-01-14 0.650 22,317,000 +30,000 2.55% 14,506,050
2011-01-17 2011-01-13 0.650 22,287,000 -40,000 2.54% 14,486,550
2011-01-13 2011-01-11 0.670 22,327,000 +20,000 2.55% 14,959,090
2011-01-07 2011-01-05 0.660 22,307,000 +60,000 2.55% 14,722,620
2011-01-05 2011-01-03 0.670 22,247,000 +80,000 2.54% 14,905,490
2011-01-04 2010-12-31 0.680 22,167,000 -30,000 2.53% 15,073,560
2011-01-03 2010-12-29 0.640 22,197,000 -30,000 2.53% 14,206,080
2010-12-30 2010-12-28 0.610 22,227,000 -10,000 2.54% 13,558,470
2010-12-29 2010-12-24 0.640 22,237,000 +70,000 2.54% 14,231,680
2010-12-28 2010-12-22 0.650 22,167,000 +333,000 2.53% 14,408,550
2010-12-23 2010-12-21 0.660 21,834,000 +612,000 2.49% 14,410,440
2010-12-22 2010-12-20 0.690 21,222,000 +50,000 2.42% 14,643,180
2010-12-21 2010-12-17 0.730 21,172,000 +136,000 2.42% 15,455,560
2010-12-20 2010-12-16 0.740 21,036,000 +105,000 2.40% 15,566,640
2010-12-17 2010-12-15 0.760 20,931,000 +20,000 2.39% 15,907,560
2010-12-16 2010-12-14 0.720 20,911,000 -145,000 2.39% 15,055,920
2010-12-15 2010-12-13 0.720 21,056,000 +407,000 2.40% 15,160,320
2010-12-14 2010-12-10 0.730 20,649,000 -90,000 2.36% 15,073,770
2010-12-13 2010-12-09 0.740 20,739,000 +510,000 2.37% 15,346,860
2010-12-10 2010-12-08 0.790 20,229,000 +480,000 2.31% 15,980,910
2010-12-09 2010-12-07 0.760 19,749,000 +835,000 2.31% 15,009,240
2010-11-24 2010-11-22 0.870 18,914,000 -1,418,000 2.32% 16,455,180
2010-11-23 2010-11-19 0.770 20,332,000 -70,000 2.49% 15,655,640
2010-11-22 2010-11-18 0.790 20,402,000 +190,000 2.66% 16,117,580
2010-11-19 2010-11-17 0.780 20,212,000 -276,000 2.64% 15,765,360
2010-11-18 2010-11-16 0.720 20,488,000 +365,000 2.67% 14,751,360
2010-11-17 2010-11-15 0.750 20,123,000 +389,000 2.62% 15,092,250
2010-11-16 2010-11-12 0.770 19,734,000 +571,000 2.57% 15,195,180
2010-11-15 2010-11-11 0.780 19,163,000 +131,000 2.50% 14,947,140
2010-11-12 2010-11-10 0.820 19,032,000 +494,000 2.48% 15,606,240
2010-11-11 2010-11-09 0.780 18,538,000 -510,000 2.42% 14,459,640
2010-11-10 2010-11-08 0.680 19,048,000 -578,000 2.48% 12,952,640
2010-11-09 2010-11-05 0.650 19,626,000 +282,000 2.56% 12,756,900
2010-11-08 2010-11-04 0.670 19,344,000 -185,000 2.52% 12,960,480
2010-11-05 2010-11-03 0.570 19,529,000 +160,000 2.55% 11,131,530
2010-11-04 2010-11-02 0.550 19,369,000 +821,000 2.53% 10,652,950
2010-11-03 2010-11-01 0.570 18,548,000 -143,000 2.42% 10,572,360
2010-11-02 2010-10-29 0.540 18,691,000 -288,000 2.44% 10,093,140
2010-11-01 2010-10-28 0.540 18,979,000 +498,000 2.48% 10,248,660
2010-10-29 2010-10-27 0.560 18,481,000 -770,000 2.41% 10,349,360
2010-10-28 2010-10-26 0.520 19,251,000 +200,000 2.51% 10,010,520
2010-10-27 2010-10-25 0.530 19,051,000 +200,000 2.48% 10,097,030
2010-10-26 2010-10-22 0.520 18,851,000 -115,000 2.46% 9,802,520
2010-10-25 2010-10-21 0.500 18,966,000 +290,000 2.47% 9,483,000
2010-10-22 2010-10-20 0.500 18,676,000 +240,000 2.44% 9,338,000
2010-10-21 2010-10-19 0.510 18,436,000 +380,000 2.40% 9,402,360
2010-10-20 2010-10-18 0.520 18,056,000 +30,000 2.35% 9,389,120
2010-10-19 2010-10-15 0.540 18,026,000 +310,000 2.35% 9,734,040
2010-10-15 2010-10-13 0.550 17,716,000 -130,000 2.31% 9,743,800
2010-10-13 2010-10-11 0.540 17,846,000 -380,000 2.33% 9,636,840
2010-10-12 2010-10-08 0.540 18,226,000 +50,000 2.38% 9,842,040
2010-10-11 2010-10-07 0.550 18,176,000 -180,000 2.37% 9,996,800
2010-10-08 2010-10-06 0.540 18,356,000 -114,000 2.39% 9,912,240
2010-10-07 2010-10-05 0.540 18,470,000 +710,000 2.41% 9,973,800
2010-10-06 2010-10-04 0.570 17,760,000 -30,000 2.32% 10,123,200
2010-10-05 2010-09-30 0.580 17,790,000 -108,000 2.32% 10,318,200
2010-10-04 2010-09-29 0.540 17,898,000 +1,000 2.33% 9,664,920
2010-09-30 2010-09-28 0.550 17,897,000 +120,000 2.33% 9,843,350
2010-09-28 2010-09-24 0.570 17,777,000 -30,000 2.32% 10,132,890
2010-09-27 2010-09-22 0.580 17,807,000 +290,000 2.32% 10,328,060
2010-09-24 2010-09-21 0.590 17,517,000 +177,000 2.28% 10,335,030
2010-09-21 2010-09-17 0.590 17,340,000 +110,000 2.26% 10,230,600
2010-09-16 2010-09-14 0.590 17,230,000 -130,000 2.25% 10,165,700
2010-09-15 2010-09-13 0.600 17,360,000 +49,000 2.26% 10,416,000
2010-09-14 2010-09-10 0.550 17,311,000 -480,000 2.26% 9,521,050
2010-09-13 2010-09-09 0.580 17,791,000 -447,000 2.32% 10,318,780
2010-09-10 2010-09-08 0.590 18,238,000 -567,000 2.38% 10,760,420
2010-09-09 2010-09-07 0.510 18,805,000 +78,000 2.45% 9,590,550
2010-09-08 2010-09-06 0.500 18,727,000 +330,000 2.44% 9,363,500
2010-09-06 2010-09-02 0.530 18,397,000 +80,000 2.40% 9,750,410
2010-09-03 2010-09-01 0.540 18,317,000 -8,000 2.39% 9,891,180
2010-09-02 2010-08-31 0.520 18,325,000 +66,000 2.39% 9,529,000
2010-09-01 2010-08-30 0.530 18,259,000 -420,000 2.38% 9,677,270
2010-08-31 2010-08-27 0.520 18,679,000 +210,000 2.44% 9,713,080
2010-08-30 2010-08-26 0.530 18,469,000 -90,000 2.41% 9,788,570
2010-08-27 2010-08-25 0.510 18,559,000 +350,000 2.42% 9,465,090
2010-08-25 2010-08-23 0.490 18,209,000 +40,000 2.37% 8,922,410
2010-08-24 2010-08-20 0.500 18,169,000 +40,000 2.37% 9,084,500
2010-08-23 2010-08-19 0.495 18,129,000 -267,000 2.36% 8,973,855
2010-08-16 2010-08-12 0.500 18,396,000 +80,000 2.40% 9,198,000
2010-08-12 2010-08-10 0.500 18,316,000 -8,000 2.39% 9,158,000
2010-08-11 2010-08-09 0.500 18,324,000 +20,000 2.39% 9,162,000
2010-08-10 2010-08-06 0.510 18,304,000 +180,000 2.39% 9,335,040
2010-08-09 2010-08-05 0.520 18,124,000 -25,000 2.36% 9,424,480
2010-08-06 2010-08-04 0.520 18,149,000 -63,000 2.37% 9,437,480
2010-08-05 2010-08-03 0.520 18,212,000 -606,000 2.38% 9,470,240
2010-08-04 2010-08-02 0.520 18,818,000 -350,000 2.45% 9,785,360
2010-08-03 2010-07-30 0.520 19,168,000 -170,000 2.50% 9,967,360
2010-08-02 2010-07-29 0.530 19,338,000 -355,000 2.52% 10,249,140
2010-07-30 2010-07-28 0.550 19,693,000 +20,000 2.57% 10,831,150
2010-07-29 2010-07-27 0.540 19,673,000 -152,000 2.57% 10,623,420
2010-07-28 2010-07-26 0.540 19,825,000 -213,000 2.59% 10,705,500
2010-07-27 2010-07-23 0.510 20,038,000 -50,000 2.61% 10,219,380
2010-07-26 2010-07-22 0.490 20,088,000 +2,000 2.62% 9,843,120
2010-07-22 2010-07-20 0.495 20,086,000 +140,000 2.62% 9,942,570
2010-07-20 2010-07-16 0.495 19,946,000 -220,000 2.60% 9,873,270
2010-07-19 2010-07-15 0.490 20,166,000 +280,000 2.63% 9,881,340
2010-07-16 2010-07-14 0.495 19,886,000 +205,000 2.59% 9,843,570
2010-07-15 2010-07-13 0.490 19,681,000 +903,000 2.57% 9,643,690
2010-07-14 2010-07-12 0.490 18,778,000 +119,000 2.45% 9,201,220
2010-07-13 2010-07-09 0.465 18,659,000 +2,807,000 2.43% 8,676,435
2010-07-12 2010-07-08 0.560 15,852,000 -188,000 2.07% 8,877,120
2010-07-09 2010-07-07 0.580 16,040,000 +520,000 2.09% 9,303,200
2010-07-08 2010-07-06 0.580 15,520,000 -260,000 2.02% 9,001,600
2010-07-07 2010-07-05 0.560 15,780,000 -288,000 2.06% 8,836,800
2010-07-06 2010-07-02 0.570 16,068,000 -393,000 2.10% 9,158,760
2010-07-05 2010-06-30 0.500 16,461,000 -68,000 2.15% 8,230,500
2010-07-02 2010-06-29 0.480 16,529,000 +20,000 2.16% 7,933,920
2010-06-30 2010-06-28 0.500 16,509,000 -120,000 2.15% 8,254,500
2010-06-29 2010-06-25 0.475 16,629,000 -250,000 2.17% 7,898,775
2010-06-28 2010-06-24 0.475 16,879,000 +200,000 2.20% 8,017,525
2010-06-25 2010-06-23 0.480 16,679,000 +285,000 2.18% 8,005,920
2010-06-24 2010-06-22 0.445 16,394,000 -70,000 2.14% 7,295,330
2010-06-23 2010-06-21 0.440 16,464,000 -150,000 2.15% 7,244,160
2010-06-21 2010-06-17 0.430 16,614,000 +16,000 2.17% 7,144,020
2010-06-17 2010-06-14 0.455 16,598,000 -60,000 2.16% 7,552,090
2010-06-15 2010-06-11 0.440 16,658,000 +30,000 2.17% 7,329,520
2010-06-14 2010-06-10 0.440 16,628,000 -10,000 2.17% 7,316,320
2010-06-10 2010-06-08 0.430 16,638,000 +110,000 2.17% 7,154,340
2010-06-07 2010-06-03 0.470 16,528,000 +500,000 2.16% 7,768,160
2010-06-04 2010-06-02 0.465 16,028,000 -30,000 2.09% 7,453,020
2010-06-03 2010-06-01 0.490 16,058,000 -5,000 2.09% 7,868,420
2010-06-02 2010-05-31 0.495 16,063,000 +42,000 2.10% 7,951,185
2010-06-01 2010-05-28 0.495 16,021,000 +360,000 2.09% 7,930,395
2010-05-31 2010-05-27 0.480 15,661,000 -181,000 2.04% 7,517,280
2010-05-28 2010-05-26 0.395 15,842,000 -30,000 2.07% 6,257,590
2010-05-27 2010-05-25 0.390 15,872,000 +308,000 2.07% 6,190,080
2010-05-26 2010-05-24 0.450 15,564,000 +50,000 2.03% 7,003,800
2010-05-25 2010-05-20 0.450 15,514,000 -44,000 2.02% 6,981,300
2010-05-24 2010-05-19 0.510 15,558,000 +71,000 2.03% 7,934,580
2010-05-20 2010-05-18 0.550 15,487,000 -40,000 2.02% 8,517,850
2010-05-19 2010-05-17 0.550 15,527,000 +90,000 2.03% 8,539,850
2010-05-18 2010-05-14 0.570 15,437,000 -36,000 2.01% 8,799,090
2010-05-17 2010-05-13 0.580 15,473,000 -29,000 2.02% 8,974,340
2010-05-14 2010-05-12 0.560 15,502,000 +70,000 2.02% 8,681,120
2010-05-13 2010-05-11 0.580 15,432,000 +107,000 2.01% 8,950,560
2010-05-12 2010-05-10 0.540 15,325,000 +99,000 2.00% 8,275,500
2010-05-11 2010-05-07 0.510 15,226,000 -234,000 1.99% 7,765,260
2010-05-10 2010-05-06 0.570 15,460,000 +80,000 2.02% 8,812,200
2010-05-07 2010-05-05 0.610 15,380,000 +160,000 2.01% 9,381,800
2010-05-06 2010-05-04 0.640 15,220,000 -10,000 1.99% 9,740,800
2010-05-05 2010-05-03 0.660 15,230,000 +40,000 1.99% 10,051,800
2010-05-04 2010-04-30 0.650 15,190,000 +226,000 1.98% 9,873,500
2010-05-03 2010-04-29 0.650 14,964,000 +133,000 1.95% 9,726,600
2010-04-30 2010-04-28 0.670 14,831,000 +944,000 1.93% 9,936,770
2010-04-29 2010-04-27 0.700 13,887,000 +384,000 1.81% 9,720,900
2010-04-28 2010-04-26 0.770 13,503,000 +40,000 1.76% 10,397,310
2010-04-27 2010-04-23 0.720 13,463,000 +30,000 1.76% 9,693,360
2010-04-26 2010-04-22 0.720 13,433,000 +150,000 1.75% 9,671,760
2010-04-23 2010-04-21 0.730 13,283,000 -37,000 1.73% 9,696,590
2010-04-22 2010-04-20 0.760 13,320,000 +77,000 1.74% 10,123,200
2010-04-21 2010-04-19 0.760 13,243,000 -34,000 1.73% 10,064,680
2010-04-20 2010-04-16 0.780 13,277,000 -411,000 1.73% 10,356,060
2010-04-19 2010-04-15 0.800 13,688,000 +10,000 1.79% 10,950,400
2010-04-16 2010-04-14 0.790 13,678,000 -39,000 1.78% 10,805,620
2010-04-15 2010-04-13 0.780 13,717,000 +280,000 1.79% 10,699,260
2010-04-14 2010-04-12 0.810 13,437,000 +87,000 1.75% 10,883,970
2010-04-13 2010-04-09 0.810 13,350,000 -375,000 1.74% 10,813,500
2010-04-12 2010-04-08 0.830 13,725,000 -631,000 1.79% 11,391,750
2010-04-09 2010-04-07 0.710 14,356,000 -170,000 1.87% 10,192,760
2010-04-08 2010-04-01 0.700 14,526,000 -98,000 1.89% 10,168,200
2010-04-07 2010-03-31 0.680 14,624,000 +226,000 1.91% 9,944,320
2010-04-01 2010-03-30 0.690 14,398,000 +415,000 1.88% 9,934,620
2010-03-31 2010-03-29 0.680 13,983,000 +535,000 1.82% 9,508,440
2010-03-30 2010-03-26 0.680 13,448,000 +373,000 1.75% 9,144,640
2010-03-29 2010-03-25 0.670 13,075,000 +658,000 1.71% 8,760,250
2010-03-26 2010-03-24 0.710 12,417,000 +82,000 1.62% 8,816,070
2010-03-24 2010-03-22 0.760 12,335,000 +287,000 1.61% 9,374,600
2010-03-23 2010-03-19 0.750 12,048,000 -262,000 1.57% 9,036,000
2010-03-22 2010-03-18 0.680 12,310,000 -149,000 1.61% 8,370,800
2010-03-19 2010-03-17 0.680 12,459,000 -647,000 1.62% 8,472,120
2010-03-18 2010-03-16 0.660 13,106,000 +380,000 1.71% 8,649,960
2010-03-17 2010-03-15 0.750 12,726,000 +580,000 1.66% 9,544,500
2010-03-16 2010-03-12 0.770 12,146,000 -280,000 1.58% 9,352,420
2010-03-15 2010-03-11 0.750 12,426,000 +780,000 1.62% 9,319,500
2010-03-12 2010-03-10 0.770 11,646,000 +580,000 1.52% 8,967,420
2010-03-11 2010-03-09 0.750 11,066,000 +779,000 1.44% 8,299,500
2010-03-10 2010-03-08 0.820 10,287,000 -526,000 1.34% 8,435,340
2010-03-09 2010-03-05 0.800 10,813,000 +326,000 1.42% 8,650,400
2010-03-08 2010-03-04 0.830 10,487,000 -36,000 1.38% 8,704,210
2010-03-05 2010-03-03 0.740 10,523,000 -688,000 1.38% 7,787,020
2010-03-04 2010-03-02 0.630 11,211,000 -171,000 1.48% 7,062,930
2010-03-03 2010-03-01 0.660 11,382,000 -117,000 1.50% 7,512,120
2010-03-02 2010-02-26 0.600 11,499,000 +219,000 1.51% 6,899,400
2010-03-01 2010-02-25 0.610 11,280,000 +548,000 1.48% 6,880,800
2010-02-26 2010-02-24 0.550 10,732,000 +2,411,000 1.41% 5,902,600
2010-02-25 2010-02-23 0.485 8,321,000 -25,000 1.09% 4,035,685
2010-02-24 2010-02-22 0.550 8,346,000 -1,217,000 1.10% 4,590,300
2010-02-22 2010-02-18 0.350 9,563,000 +50,000 1.26% 3,347,050
2010-02-19 2010-02-17 0.360 9,513,000 +100,000 1.25% 3,424,680
2010-02-18 2010-02-12 0.365 9,413,000 -767,000 1.24% 3,435,745
2010-02-17 2010-02-11 0.355 10,180,000 -363,000 1.34% 3,613,900
2010-02-12 2010-02-10 0.315 10,543,000 -276,000 1.39% 3,321,045
2010-02-11 2010-02-09 0.320 10,819,000 -1,373,000 1.42% 3,462,080
2010-02-03 2010-02-01 0.219 12,192,000 -15,000 1.60% 2,670,048
2010-02-02 2010-01-29 0.238 12,207,000 -116,000 1.61% 2,905,266
2010-01-28 2010-01-26 0.228 12,323,000 -100,000 1.62% 2,809,644
2010-01-27 2010-01-25 0.240 12,423,000 +51,000 1.63% 2,981,520
2010-01-25 2010-01-21 0.245 12,372,000 -100,000 1.63% 3,031,140
2010-01-21 2010-01-19 0.255 12,472,000 -15,000 1.64% 3,180,360
2010-01-20 2010-01-18 0.248 12,487,000 -3,000 1.64% 3,096,776
2010-01-19 2010-01-15 0.255 12,490,000 +97,000 1.64% 3,184,950
2010-01-18 2010-01-14 0.260 12,393,000 -70,000 1.63% 3,222,180
2010-01-15 2010-01-13 0.250 12,463,000 +100,000 1.64% 3,115,750
2010-01-11 2010-01-07 0.255 12,363,000 +20,000 1.63% 3,152,565
2010-01-08 2010-01-06 0.260 12,343,000 +30,000 1.62% 3,209,180
2010-01-06 2010-01-04 0.240 12,313,000 +18,000 1.62% 2,955,120
2010-01-05 2009-12-31 0.245 12,295,000 +70,000 1.62% 3,012,275
2010-01-04 2009-12-29 0.245 12,225,000 +20,000 1.61% 2,995,125
2009-12-28 2009-12-22 0.245 12,205,000 +50,000 1.61% 2,990,225
2009-12-22 2009-12-18 0.245 12,155,000 -28,000 1.60% 2,977,975
2009-12-18 2009-12-16 0.260 12,183,000 +100,000 1.60% 3,167,580
2009-12-16 2009-12-14 0.270 12,083,000 -70,000 1.59% 3,262,410
2009-12-11 2009-12-09 0.270 12,153,000 +130,000 1.60% 3,281,310
2009-12-10 2009-12-08 0.285 12,023,000 -40,000 1.58% 3,426,555
2009-12-09 2009-12-07 0.280 12,063,000 -10,000 1.59% 3,377,640
2009-12-08 2009-12-04 0.265 12,073,000 +70,000 1.59% 3,199,345
2009-12-04 2009-12-02 0.280 12,003,000 -100,000 1.58% 3,360,840
2009-12-02 2009-11-30 0.260 12,103,000 +80,000 1.59% 3,146,780
2009-11-30 2009-11-26 0.275 12,023,000 -150,000 1.58% 3,306,325
2009-11-27 2009-11-25 0.275 12,173,000 +1,000 1.60% 3,347,575
2009-11-26 2009-11-24 0.280 12,172,000 -74,000 1.60% 3,408,160
2009-11-25 2009-11-23 0.285 12,246,000 -240,000 1.61% 3,490,110
2009-11-24 2009-11-20 0.300 12,486,000 -27,000 1.64% 3,745,800
2009-11-18 2009-11-16 0.260 12,513,000 +20,000 1.65% 3,253,380
2009-11-17 2009-11-13 0.265 12,493,000 -374,000 1.64% 3,310,645
2009-11-16 2009-11-12 0.250 12,867,000 -30,000 1.69% 3,216,750
2009-11-13 2009-11-11 0.255 12,897,000 -2,000 1.70% 3,288,735
2009-11-11 2009-11-09 0.250 12,899,000 -20,000 1.70% 3,224,750
2009-11-10 2009-11-06 0.250 12,919,000 -10,000 1.70% 3,229,750
2009-11-09 2009-11-05 0.232 12,929,000 +35,000 1.70% 2,999,528
2009-11-06 2009-11-04 0.236 12,894,000 +100,000 1.70% 3,042,984
2009-11-05 2009-11-03 0.239 12,794,000 +10,000 1.68% 3,057,766
2009-11-04 2009-11-02 0.244 12,784,000 +319,000 1.68% 3,119,296
2009-11-02 2009-10-29 0.244 12,465,000 -253,000 1.64% 3,041,460
2009-10-29 2009-10-27 0.255 12,718,000 -19,000 1.67% 3,243,090
2009-10-28 2009-10-23 0.250 12,737,000 -100,000 1.68% 3,184,250
2009-10-27 2009-10-22 0.255 12,837,000 -15,000 1.69% 3,273,435
2009-10-22 2009-10-20 0.255 12,852,000 -30,000 1.69% 3,277,260
2009-10-21 2009-10-19 0.250 12,882,000 +79,000 1.70% 3,220,500
2009-10-16 2009-10-14 0.260 12,803,000 -330,000 1.68% 3,328,780
2009-10-14 2009-10-12 0.248 13,133,000 +20,000 1.73% 3,256,984
2009-10-13 2009-10-09 0.250 13,113,000 -60,000 1.73% 3,278,250
2009-10-09 2009-10-07 0.255 13,173,000 +100,000 1.73% 3,359,115
2009-10-05 2009-09-30 0.250 13,073,000 +40,000 1.72% 3,268,250
2009-10-02 2009-09-29 0.255 13,033,000 -30,000 1.71% 3,323,415
2009-09-30 2009-09-28 0.250 13,063,000 +100,000 1.72% 3,265,750
2009-09-29 2009-09-25 0.260 12,963,000 -200,000 1.71% 3,370,380
2009-09-28 2009-09-24 0.265 13,163,000 -117,000 1.73% 3,488,195
2009-09-25 2009-09-23 0.280 13,280,000 -20,000 1.75% 3,718,400
2009-09-23 2009-09-21 0.285 13,300,000 +203,000 1.75% 3,790,500
2009-09-22 2009-09-18 0.285 13,097,000 -678,000 1.72% 3,732,645
2009-09-21 2009-09-17 0.250 13,775,000 -143,000 1.81% 3,443,750
2009-09-18 2009-09-16 0.250 13,918,000 -90,000 1.83% 3,479,500
2009-09-17 2009-09-15 0.250 14,008,000 -100,000 1.84% 3,502,000
2009-09-16 2009-09-14 0.245 14,108,000 -59,000 1.86% 3,456,460
2009-09-11 2009-09-09 0.260 14,167,000 -100,000 1.86% 3,683,420
2009-09-10 2009-09-08 0.260 14,267,000 +40,000 1.88% 3,709,420
2009-09-09 2009-09-07 0.260 14,227,000 -14,000 1.87% 3,699,020
2009-08-28 2009-08-26 0.270 14,241,000 +20,000 1.87% 3,845,070
2009-08-27 2009-08-25 0.270 14,221,000 -50,000 1.87% 3,839,670
2009-08-26 2009-08-24 0.255 14,271,000 +20,000 1.88% 3,639,105
2009-08-25 2009-08-21 0.255 14,251,000 +109,000 1.88% 3,634,005
2009-08-24 2009-08-20 0.260 14,142,000 -20,000 1.86% 3,676,920
2009-08-20 2009-08-18 0.255 14,162,000 +200,000 1.86% 3,611,310
2009-08-19 2009-08-17 0.260 13,962,000 -368,000 1.84% 3,630,120
2009-08-17 2009-08-13 0.290 14,330,000 +360,000 1.89% 4,155,700
2009-08-14 2009-08-12 0.290 13,970,000 +95,000 1.84% 4,051,300
2009-08-13 2009-08-11 0.300 13,875,000 +200,000 1.83% 4,162,500
2009-08-12 2009-08-10 0.300 13,675,000 +329,000 1.80% 4,102,500
2009-08-11 2009-08-07 0.285 13,346,000 -651,000 1.76% 3,803,610
2009-08-10 2009-08-06 0.280 13,997,000 -100,000 1.84% 3,919,160
2009-08-06 2009-08-04 0.285 14,097,000 -185,000 1.85% 4,017,645
2009-08-05 2009-08-03 0.280 14,282,000 +700,000 1.88% 3,998,960
2009-08-04 2009-07-31 0.285 13,582,000 -85,000 1.79% 3,870,870
2009-08-03 2009-07-30 0.290 13,667,000 +19,000 1.80% 3,963,430
2009-07-31 2009-07-29 0.295 13,648,000 +370,000 1.80% 4,026,160
2009-07-30 2009-07-28 0.290 13,278,000 -15,000 1.75% 3,850,620
2009-07-29 2009-07-27 0.305 13,293,000 +280,000 1.75% 4,054,365
2009-07-28 2009-07-24 0.310 13,013,000 +150,000 1.71% 4,034,030
2009-07-27 2009-07-23 0.310 12,863,000 -20,000 1.69% 3,987,530
2009-07-24 2009-07-22 0.295 12,883,000 -180,000 1.70% 3,800,485
2009-07-23 2009-07-21 0.300 13,063,000 +30,000 1.72% 3,918,900
2009-07-22 2009-07-20 0.310 13,033,000 -4,000 1.71% 4,040,230
2009-07-21 2009-07-17 0.310 13,037,000 -140,000 1.72% 4,041,470
2009-07-20 2009-07-16 0.300 13,177,000 -550,000 1.73% 3,953,100
2009-07-17 2009-07-15 0.330 13,727,000 +500,000 1.81% 4,529,910
2009-07-16 2009-07-14 0.320 13,227,000 +325,000 1.74% 4,232,640
2009-07-15 2009-07-13 0.355 12,902,000 +5,000 1.70% 4,580,210
2009-07-14 2009-07-10 0.305 12,897,000 +35,000 1.70% 3,933,585
2009-07-13 2009-07-09 0.320 12,862,000 -5,000 1.69% 4,115,840
2009-07-10 2009-07-08 0.250 12,867,000 -25,000 1.69% 3,216,750
2009-07-09 2009-07-07 0.260 12,892,000 -24,000 1.70% 3,351,920
2009-07-08 2009-07-06 0.265 12,916,000 +224,000 1.70% 3,422,740
2009-07-07 2009-07-03 0.265 12,692,000 +420,000 1.67% 3,363,380
2009-07-06 2009-07-02 0.275 12,272,000 +195,000 1.61% 3,374,800
2009-07-02 2009-06-29 0.285 12,077,000 +135,000 1.59% 3,441,945
2009-06-30 2009-06-26 0.300 11,942,000 -68,000 1.57% 3,582,600
2009-06-29 2009-06-25 0.300 12,010,000 +70,000 1.58% 3,603,000
2009-06-26 2009-06-24 0.305 11,940,000 -70,000 1.57% 3,641,700
2009-06-25 2009-06-23 0.300 12,010,000 +73,000 1.58% 3,603,000
2009-06-24 2009-06-22 0.310 11,937,000 -240,000 1.57% 3,700,470
2009-06-23 2009-06-19 0.320 12,177,000 -70,000 1.60% 3,896,640
2009-06-22 2009-06-18 0.310 12,247,000 +411,000 1.61% 3,796,570
2009-06-19 2009-06-17 0.330 11,836,000 +887,000 1.56% 3,905,880
2009-06-18 2009-06-16 0.330 10,949,000 -124,000 1.44% 3,613,170
2009-06-17 2009-06-15 0.295 11,073,000 +515,000 1.46% 3,266,535
2009-06-16 2009-06-12 0.315 10,558,000 -214,000 1.39% 3,325,770
2009-06-15 2009-06-11 0.345 10,772,000 +180,000 1.42% 3,716,340
2009-06-12 2009-06-10 0.325 10,592,000 -92,000 1.39% 3,442,400
2009-06-11 2009-06-09 0.355 10,684,000 +819,000 1.41% 3,792,820
2009-06-10 2009-06-08 0.380 9,865,000 +317,000 1.30% 3,748,700
2009-06-09 2009-06-05 0.330 9,548,000 -369,000 1.26% 3,150,840
2009-06-08 2009-06-04 0.275 9,917,000 +200,000 1.30% 2,727,175
2009-06-05 2009-06-03 0.260 9,717,000 +190,000 1.28% 2,526,420
2009-06-04 2009-06-02 0.265 9,527,000 -150,000 1.25% 2,524,655
2009-06-03 2009-06-01 0.290 9,677,000 +200,000 1.27% 2,806,330
2009-06-02 2009-05-29 0.290 9,477,000 -119,000 1.25% 2,748,330
2009-05-26 2009-05-22 0.255 9,596,000 -327,000 1.26% 2,446,980
2009-05-22 2009-05-20 0.275 9,923,000 -80,000 1.31% 2,728,825
2009-05-21 2009-05-19 0.260 10,003,000 -56,000 1.32% 2,600,780
2009-05-19 2009-05-15 0.207 10,059,000 +30,000 1.32% 2,082,213
2009-05-18 2009-05-14 0.198 10,029,000 -10,000 1.32% 1,985,742
2009-05-15 2009-05-13 0.200 10,039,000 +8,000 1.32% 2,007,800
2009-05-14 2009-05-12 0.199 10,031,000 +52,000 1.32% 1,996,169
2009-05-13 2009-05-11 0.205 9,979,000 +47,000 1.31% 2,045,695
2009-05-11 2009-05-07 0.198 9,932,000 -160,000 1.31% 1,966,536
2009-04-30 2009-04-28 0.184 10,092,000 +40,000 1.33% 1,856,928
2009-04-24 2009-04-22 0.208 10,052,000 -170,000 1.32% 2,090,816
2009-04-23 2009-04-21 0.194 10,222,000 +40,000 1.35% 1,983,068
2009-04-22 2009-04-20 0.212 10,182,000 +150,000 1.34% 2,158,584
2009-04-20 2009-04-16 0.195 10,032,000 -62,000 1.32% 1,956,240
2009-04-17 2009-04-15 0.204 10,094,000 -14,000 1.33% 2,059,176
2009-04-16 2009-04-14 0.180 10,108,000 +208,000 1.33% 1,819,440
2009-04-09 2009-04-07 0.178 9,900,000 +56,000 1.30% 1,762,200
2009-04-08 2009-04-06 0.170 9,844,000 +143,000 1.30% 1,673,480
2009-04-07 2009-04-03 0.174 9,701,000 +77,000 1.28% 1,687,974
2009-03-20 2009-03-18 0.133 9,624,000 -52,000 1.27% 1,279,992
2009-03-19 2009-03-17 0.134 9,676,000 +100,000 1.27% 1,296,584
2009-03-17 2009-03-13 0.128 9,576,000 -11,000 1.26% 1,225,728
2009-03-16 2009-03-12 0.131 9,587,000 +12,000 1.26% 1,255,897
2009-03-12 2009-03-10 0.135 9,575,000 -112,000 1.26% 1,292,625
2009-02-26 2009-02-24 0.175 9,687,000 -38,000 1.27% 1,695,225
2009-02-16 2009-02-12 0.175 9,725,000 -3,000 1.28% 1,701,875
2009-01-21 2009-01-19 0.183 9,728,000 -80,000 1.28% 1,780,224
2009-01-19 2009-01-15 0.180 9,808,000 -50,000 1.29% 1,765,440
2009-01-06 2009-01-02 0.183 9,858,000 -400,000 1.30% 1,804,014
2008-12-29 2008-12-22 0.195 10,258,000 -289,000 1.32% 2,000,310
2008-12-23 2008-12-19 0.195 10,547,000 -120,000 1.35% 2,056,665
2008-12-19 2008-12-17 0.202 10,667,000 -100,000 1.37% 2,154,734
2008-12-18 2008-12-16 0.182 10,767,000 -40,000 1.38% 1,959,594
2008-12-17 2008-12-15 0.195 10,807,000 -2,000 1.39% 2,107,365
2008-12-15 2008-12-11 0.202 10,809,000 +95,000 1.39% 2,183,418
2008-12-12 2008-12-10 0.182 10,714,000 -100,000 1.38% 1,949,948
2008-12-10 2008-12-08 0.188 10,814,000 -105,000 1.39% 2,033,032
2008-12-05 2008-12-03 0.180 10,919,000 -2,000 1.40% 1,965,420
2008-12-01 2008-11-27 0.180 10,921,000 -50,000 1.40% 1,965,780
2008-11-28 2008-11-26 0.171 10,971,000 +50,000 1.41% 1,876,041
2008-11-24 2008-11-20 0.163 10,921,000 -50,000 1.40% 1,780,123
2008-11-07 2008-11-05 0.190 10,971,000 -16,000 1.41% 2,084,490
2008-11-06 2008-11-04 0.194 10,987,000 +20,000 1.41% 2,131,478
2008-10-28 2008-10-24 0.170 10,967,000 -30,000 1.40% 1,864,390
2008-10-24 2008-10-22 0.190 10,997,000 +100,000 1.40% 2,089,430
2008-10-15 2008-10-13 0.230 10,897,000 +100,000 1.39% 2,506,310
2008-10-14 2008-10-10 0.230 10,797,000 -55,000 1.38% 2,483,310
2008-10-13 2008-10-09 0.250 10,852,000 +91,000 1.38% 2,713,000
2008-10-09 2008-10-06 0.255 10,761,000 +18,000 1.37% 2,744,055
2008-10-08 2008-10-03 0.270 10,743,000 -105,000 1.37% 2,900,610
2008-10-03 2008-09-30 0.230 10,848,000 -89,000 1.38% 2,495,040
2008-10-02 2008-09-29 0.237 10,937,000 -260,000 1.40% 2,592,069
2008-09-30 2008-09-26 0.234 11,197,000 +174,000 1.43% 2,620,098
2008-09-26 2008-09-24 0.212 11,023,000 -100,000 1.41% 2,336,876
2008-09-25 2008-09-23 0.218 11,123,000 -220,000 1.42% 2,424,814
2008-09-24 2008-09-22 0.205 11,343,000 -60,000 1.45% 2,325,315
2008-09-23 2008-09-19 0.166 11,403,000 -110,000 1.46% 1,892,898
2008-09-22 2008-09-18 0.132 11,513,000 -100,000 1.47% 1,519,716
2008-09-19 2008-09-17 0.142 11,613,000 -40,000 1.48% 1,649,046
2008-09-17 2008-09-12 0.170 11,653,000 -101,000 1.49% 1,981,010
2008-09-10 2008-09-08 0.193 11,754,000 +20,000 1.50% 2,268,522
2008-09-09 2008-09-05 0.188 11,734,000 +110,000 1.50% 2,205,992
2008-09-08 2008-09-04 0.190 11,624,000 -10,000 1.48% 2,208,560
2008-09-05 2008-09-03 0.198 11,634,000 -210,000 1.48% 2,303,532
2008-09-03 2008-09-01 0.198 11,844,000 +1,000 1.51% 2,345,112
2008-09-01 2008-08-28 0.210 11,843,000 -50,000 1.51% 2,487,030
2008-08-29 2008-08-27 0.215 11,893,000 -50,000 1.52% 2,556,995
2008-08-28 2008-08-26 0.201 11,943,000 +200,000 1.52% 2,400,543
2008-08-27 2008-08-25 0.195 11,743,000 -220,000 1.50% 2,289,885
2008-08-26 2008-08-21 0.191 11,963,000 -205,000 1.53% 2,284,933
2008-08-21 2008-08-19 0.210 12,168,000 -20,000 1.55% 2,555,280
2008-08-18 2008-08-14 0.205 12,188,000 -29,000 1.56% 2,498,540
2008-08-15 2008-08-13 0.200 12,217,000 -60,000 1.56% 2,443,400
2008-08-13 2008-08-11 0.207 12,277,000 +210,000 1.57% 2,541,339
2008-08-12 2008-08-08 0.215 12,067,000 -129,000 1.54% 2,594,405
2008-08-11 2008-08-07 0.216 12,196,000 +50,000 1.56% 2,634,336
2008-08-08 2008-08-05 0.232 12,146,000 -230,000 1.55% 2,817,872
2008-08-07 2008-08-04 0.234 12,376,000 -90,000 1.58% 2,895,984
2008-08-01 2008-07-30 0.239 12,466,000 -30,000 1.59% 2,979,374
2008-07-30 2008-07-28 0.244 12,496,000 +50,000 1.59% 3,049,024
2008-07-29 2008-07-25 0.249 12,446,000 +40,000 1.59% 3,099,054
2008-07-28 2008-07-24 0.265 12,406,000 -22,000 1.58% 3,287,590
2008-07-25 2008-07-23 0.265 12,428,000 -78,000 1.59% 3,293,420
2008-07-24 2008-07-22 0.275 12,506,000 +190,000 1.60% 3,439,150
2008-07-23 2008-07-21 0.295 12,316,000 -126,000 1.57% 3,633,220
2008-07-22 2008-07-18 0.230 12,442,000 +85,000 1.59% 2,861,660
2008-07-21 2008-07-17 0.237 12,357,000 -505,000 1.58% 2,928,609
2008-07-18 2008-07-16 0.247 12,862,000 -474,000 1.64% 3,176,914
2008-07-17 2008-07-15 0.320 13,336,000 +331,000 1.70% 4,267,520
2008-07-16 2008-07-14 0.340 13,005,000 +239,000 1.66% 4,421,700
2008-07-15 2008-07-11 0.395 12,766,000 +827,000 1.63% 5,042,570
2008-07-14 2008-07-10 0.330 11,939,000 +850,000 1.52% 3,939,870
2008-07-11 2008-07-09 0.260 11,089,000 +37,000 1.41% 2,883,140
2008-07-10 2008-07-08 0.224 11,052,000 -200,000 1.41% 2,475,648
2008-07-09 2008-07-07 0.210 11,252,000 -458,000 1.44% 2,362,920
2008-07-07 2008-07-03 0.185 11,710,000 -200,000 1.49% 2,166,350
2008-07-04 2008-07-02 0.200 11,910,000 -212,000 1.52% 2,382,000
2008-07-02 2008-06-27 0.205 12,122,000 -435,000 1.55% 2,485,010
2008-06-30 2008-06-26 0.208 12,557,000 -1,000 1.60% 2,611,856
2008-06-26 2008-06-24 0.220 12,558,000 +50,000 1.60% 2,762,760
2008-06-25 2008-06-23 0.239 12,508,000 +660,000 1.60% 2,989,412
2008-06-24 2008-06-20 0.275 11,848,000 +30,000 1.51% 3,258,200
2008-06-23 2008-06-19 0.285 11,818,000 +60,000 1.51% 3,368,130
2008-06-20 2008-06-18 0.290 11,758,000 +479,000 1.50% 3,409,820
2008-06-19 2008-06-17 0.280 11,279,000 -415,000 1.44% 3,158,120
2008-06-18 2008-06-16 0.320 11,694,000 +120,000 1.49% 3,742,080
2008-06-17 2008-06-13 0.360 11,574,000 -20,000 1.48% 4,166,640
2008-06-16 2008-06-12 0.360 11,594,000 +10,000 1.48% 4,173,840
2008-06-13 2008-06-11 0.370 11,584,000 +30,000 1.48% 4,286,080
2008-06-12 2008-06-10 0.350 11,554,000 +60,000 1.47% 4,043,900
2008-06-11 2008-06-06 0.400 11,494,000 +571,000 1.47% 4,597,600
2008-06-10 2008-06-05 0.400 10,923,000 +50,000 1.39% 4,369,200
2008-06-06 2008-06-04 0.395 10,873,000 +532,000 1.39% 4,294,835
2008-06-05 2008-06-03 0.425 10,341,000 +170,000 1.32% 4,394,925
2008-06-04 2008-06-02 0.470 10,171,000 +21,000 1.30% 4,780,370
2008-06-03 2008-05-30 0.480 10,150,000 +564,000 1.30% 4,872,000
2008-06-02 2008-05-29 0.500 9,586,000 +185,000 1.22% 4,793,000
2008-05-30 2008-05-28 0.480 9,401,000 +40,000 1.20% 4,512,480
2008-05-29 2008-05-27 0.500 9,361,000 -358,000 1.19% 4,680,500
2008-05-28 2008-05-26 0.520 9,719,000 +180,000 1.24% 5,053,880
2008-05-27 2008-05-23 0.560 9,539,000 -82,000 1.22% 5,341,840
2008-05-23 2008-05-21 0.500 9,621,000 -100,000 1.23% 4,810,500
2008-05-22 2008-05-20 0.510 9,721,000 +32,000 1.24% 4,957,710
2008-05-20 2008-05-16 0.570 9,689,000 +30,000 1.24% 5,522,730
2008-05-19 2008-05-15 0.560 9,659,000 -30,000 1.23% 5,409,040
2008-05-15 2008-05-13 0.600 9,689,000 +10,000 1.24% 5,813,400
2008-05-14 2008-05-09 0.570 9,679,000 +304,000 1.24% 5,517,030
2008-05-13 2008-05-08 0.630 9,375,000 +40,000 1.20% 5,906,250
2008-05-09 2008-05-07 0.640 9,335,000 +82,000 1.19% 5,974,400
2008-05-08 2008-05-06 0.630 9,253,000 +348,000 1.18% 5,829,390
2008-05-07 2008-05-05 0.700 8,905,000 -20,000 1.14% 6,233,500
2008-04-29 2008-04-25 0.750 8,925,000 -12,000 1.14% 6,693,750
2008-04-24 2008-04-22 0.750 8,937,000 -3,000 1.14% 6,702,750
2008-04-21 2008-04-17 0.740 8,940,000 +4,000 1.14% 6,615,600
2008-04-17 2008-04-15 0.740 8,936,000 -5,000 1.14% 6,612,640
2008-04-16 2008-04-14 0.720 8,941,000 -10,000 1.14% 6,437,520
2008-04-14 2008-04-10 0.780 8,951,000 -15,000 1.14% 6,981,780
2008-04-11 2008-04-09 0.760 8,966,000 -46,000 1.14% 6,814,160
2008-04-10 2008-04-08 0.760 9,012,000 -4,000 1.15% 6,849,120
2008-04-08 2008-04-03 0.710 9,016,000 +20,000 1.15% 6,401,360
2008-04-07 2008-04-02 0.770 8,996,000 +25,000 1.15% 6,926,920
2008-04-02 2008-03-31 0.700 8,971,000 +17,000 1.14% 6,279,700
2008-03-31 2008-03-27 0.730 8,954,000 +10,000 1.14% 6,536,420
2008-03-28 2008-03-26 0.730 8,944,000 -19,000 1.14% 6,529,120
2008-03-27 2008-03-25 0.760 8,963,000 -21,000 1.14% 6,811,880
2008-03-26 2008-03-20 0.710 8,984,000 -113,000 1.15% 6,378,640
2008-03-25 2008-03-19 0.680 9,097,000 -13,000 1.16% 6,185,960
2008-03-20 2008-03-18 0.700 9,110,000 -250,000 1.16% 6,377,000
2008-03-18 2008-03-14 0.800 9,360,000 +7,000 1.19% 7,488,000
2008-03-17 2008-03-13 0.840 9,353,000 +1,000 1.19% 7,856,520
2008-03-14 2008-03-12 0.890 9,352,000 +60,000 1.19% 8,323,280
2008-03-13 2008-03-11 0.990 9,292,000 -10,000 1.19% 9,199,080
2008-03-12 2008-03-10 1.010 9,302,000 -10,000 1.19% 9,395,020
2008-03-11 2008-03-07 1.090 9,312,000 -12,000 1.19% 10,150,080
2008-03-10 2008-03-06 1.110 9,324,000 -63,000 1.19% 10,349,640
2008-03-07 2008-03-05 1.040 9,387,000 +20,000 1.20% 9,762,480
2008-03-06 2008-03-04 1.090 9,367,000 -9,000 1.20% 10,210,030
2008-03-04 2008-02-29 1.140 9,376,000 +300,000 1.20% 10,688,640
2008-02-29 2008-02-27 1.120 9,076,000 +183,000 1.16% 10,165,120
2008-02-28 2008-02-26 1.100 8,893,000 -61,000 1.13% 9,782,300
2008-02-27 2008-02-25 1.110 8,954,000 +247,000 1.14% 9,938,940
2008-02-26 2008-02-22 1.170 8,707,000 -203,000 1.11% 10,187,190
2008-02-25 2008-02-21 1.060 8,910,000 +25,000 1.13% 9,444,600
2008-02-22 2008-02-20 0.980 8,885,000 +1,000 1.13% 8,707,300
2008-02-21 2008-02-19 1.040 8,884,000 +245,000 1.13% 9,239,360
2008-02-20 2008-02-18 1.030 8,639,000 +20,000 1.10% 8,898,170
2008-02-19 2008-02-15 0.930 8,619,000 -121,000 1.10% 8,015,670
2008-02-18 2008-02-14 0.900 8,740,000 -22,000 1.11% 7,866,000
2008-02-15 2008-02-13 0.910 8,762,000 -61,000 1.12% 7,973,420
2008-02-14 2008-02-12 0.810 8,823,000 -89,000 1.12% 7,146,630
2008-02-13 2008-02-11 0.830 8,912,000 -64,000 1.13% 7,396,960
2008-02-12 2008-02-06 0.770 8,976,000 -82,000 1.14% 6,911,520
2008-02-11 2008-02-04 0.810 9,058,000 +80,000 1.15% 7,336,980
2008-02-05 2008-02-01 0.740 8,978,000 +33,000 1.14% 6,643,720
2008-02-04 2008-01-31 0.830 8,945,000 -35,000 1.14% 7,424,350
2008-02-01 2008-01-30 0.830 8,980,000 -94,000 1.14% 7,453,400
2008-01-31 2008-01-29 0.700 9,074,000 -140,000 1.16% 6,351,800
2008-01-29 2008-01-25 0.640 9,214,000 +80,000 1.17% 5,896,960
2008-01-28 2008-01-24 0.590 9,134,000 +60,000 1.16% 5,389,060
2008-01-25 2008-01-23 0.590 9,074,000 -14,000 1.16% 5,353,660
2008-01-24 2008-01-22 0.470 9,088,000 +86,000 1.16% 4,271,360
2008-01-23 2008-01-21 0.790 9,002,000 -5,000 1.15% 7,111,580
2008-01-18 2008-01-16 0.950 9,007,000 -5,000 1.15% 8,556,650
2008-01-17 2008-01-15 0.980 9,012,000 +75,000 1.15% 8,831,760
2008-01-16 2008-01-14 1.030 8,937,000 +4,000 1.14% 9,205,110
2008-01-15 2008-01-11 1.050 8,933,000 -4,000 1.14% 9,379,650
2008-01-14 2008-01-10 1.030 8,937,000 +20,000 1.14% 9,205,110
2008-01-11 2008-01-09 1.050 8,917,000 +4,000 1.14% 9,362,850
2008-01-10 2008-01-08 1.030 8,913,000 +75,000 1.13% 9,180,390
2008-01-09 2008-01-07 1.080 8,838,000 +62,000 1.13% 9,545,040
2008-01-08 2008-01-04 1.130 8,776,000 +50,000 1.12% 9,916,880
2008-01-03 2007-12-31 1.260 8,726,000 +15,000 1.11% 10,994,760
2008-01-02 2007-12-27 1.160 8,711,000 +183,000 1.11% 10,104,760
2007-12-28 2007-12-24 1.200 8,528,000 -24,000 1.09% 10,233,600
2007-12-27 2007-12-20 1.000 8,552,000 -10,000 1.09% 8,552,000
2007-12-21 2007-12-19 0.990 8,562,000 -127,000 1.09% 8,476,380
2007-12-20 2007-12-18 1.050 8,689,000 +8,000 1.11% 9,123,450
2007-12-19 2007-12-17 1.090 8,681,000 -43,000 1.11% 9,462,290
2007-12-18 2007-12-14 1.100 8,724,000 -32,000 1.11% 9,596,400
2007-12-17 2007-12-13 1.100 8,756,000 +33,000 1.11% 9,631,600
2007-12-14 2007-12-12 1.120 8,723,000 -6,000 1.11% 9,769,760
2007-12-12 2007-12-10 1.150 8,729,000 +58,000 1.11% 10,038,350
2007-12-10 2007-12-06 1.150 8,671,000 +10,000 1.10% 9,971,650
2007-12-06 2007-12-04 1.200 8,661,000 +46,000 1.10% 10,393,200
2007-12-05 2007-12-03 1.250 8,615,000 +14,000 1.10% 10,768,750
2007-12-04 2007-11-30 1.400 8,601,000 -6,000 1.10% 12,041,400
2007-12-03 2007-11-29 1.310 8,607,000 +28,000 1.10% 11,275,170
2007-11-30 2007-11-28 1.220 8,579,000 +21,000 1.09% 10,466,380
2007-11-29 2007-11-27 1.090 8,558,000 -26,000 1.09% 9,328,220
2007-11-27 2007-11-23 1.180 8,584,000 -3,000 1.09% 10,129,120
2007-11-26 2007-11-22 1.200 8,587,000 +14,000 1.09% 10,304,400
2007-11-23 2007-11-21 1.180 8,573,000 -4,000 1.09% 10,116,140
2007-11-22 2007-11-20 1.220 8,577,000 +159,000 1.09% 10,463,940
2007-11-21 2007-11-19 1.240 8,418,000 +19,000 1.07% 10,438,320
2007-11-20 2007-11-16 1.270 8,399,000 +40,000 1.07% 10,666,730
2007-11-19 2007-11-15 1.310 8,359,000 -9,000 1.06% 10,950,290
2007-11-16 2007-11-14 1.280 8,368,000 -14,000 1.07% 10,711,040
2007-11-15 2007-11-13 1.250 8,382,000 -7,000 1.07% 10,477,500
2007-11-14 2007-11-12 1.240 8,389,000 -22,000 1.07% 10,402,360
2007-11-13 2007-11-09 1.280 8,411,000 +85,000 1.07% 10,766,080
2007-11-12 2007-11-08 1.290 8,326,000 +2,000 1.06% 10,740,540
2007-11-09 2007-11-07 1.330 8,324,000 -2,000 1.06% 11,070,920
2007-11-08 2007-11-06 1.350 8,326,000 +78,000 1.06% 11,240,100
2007-11-07 2007-11-05 1.340 8,248,000 -60,000 1.05% 11,052,320
2007-11-05 2007-11-01 1.390 8,308,000 +40,000 1.06% 11,548,120
2007-11-02 2007-10-31 1.410 8,268,000 -124,000 1.05% 11,657,880
2007-11-01 2007-10-30 1.390 8,392,000 -10,000 1.07% 11,664,880
2007-10-31 2007-10-29 1.480 8,402,000 -28,000 1.07% 12,434,960
2007-10-30 2007-10-26 1.500 8,430,000 -98,000 1.07% 12,645,000
2007-10-29 2007-10-25 1.410 8,528,000 -57,000 1.09% 12,024,480
2007-10-25 2007-10-23 1.400 8,585,000 +28,000 1.09% 12,019,000
2007-10-24 2007-10-22 1.350 8,557,000 +69,000 1.09% 11,551,950
2007-10-23 2007-10-18 1.450 8,488,000 -47,000 1.08% 12,307,600
2007-10-22 2007-10-17 1.450 8,535,000 -9,000 1.09% 12,375,750
2007-10-18 2007-10-16 1.210 8,544,000 +65,000 1.09% 10,338,240
2007-10-17 2007-10-15 1.390 8,479,000 -4,000 1.08% 11,785,810
2007-10-15 2007-10-11 1.550 8,483,000 -38,000 1.08% 13,148,650
2007-10-12 2007-10-10 1.550 8,521,000 +23,000 1.08% 13,207,550
2007-10-11 2007-10-09 1.590 8,498,000 +1,000 1.08% 13,511,820
2007-10-10 2007-10-08 1.680 8,497,000 +182,000 1.08% 14,274,960
2007-10-09 2007-10-05 1.680 8,315,000 +28,000 1.06% 13,969,200
2007-10-08 2007-10-04 1.610 8,287,000 -5,000 1.06% 13,342,070
2007-10-05 2007-10-03 1.580 8,292,000 -9,000 1.06% 13,101,360
2007-10-04 2007-10-02 1.690 8,301,000 +115,000 1.06% 14,028,690
2007-10-03 2007-09-28 1.930 8,186,000 -18,000 1.04% 15,798,980
2007-10-02 2007-09-27 1.800 8,204,000 +18,000 1.04% 14,767,200
2007-09-28 2007-09-25 1.790 8,186,000 -66,000 1.04% 14,652,940
2007-09-27 2007-09-24 1.810 8,252,000 -87,000 1.05% 14,936,120
2007-09-25 2007-09-21 1.860 8,339,000 +20,000 1.06% 15,510,540
2007-09-24 2007-09-20 1.940 8,319,000 +59,000 1.06% 16,138,860
2007-09-21 2007-09-19 1.910 8,260,000 +99,000 1.05% 15,776,600
2007-09-20 2007-09-18 2.020 8,161,000 -261,000 1.04% 16,485,220
2007-09-19 2007-09-17 1.750 8,422,000 +17,000 1.07% 14,738,500
2007-09-18 2007-09-14 1.820 8,405,000 +15,000 1.07% 15,297,100
2007-09-17 2007-09-13 1.840 8,390,000 +18,000 1.07% 15,437,600
2007-09-14 2007-09-12 1.850 8,372,000 +4,075,000 1.07% 15,488,200
2007-09-13 2007-09-11 1.860 4,297,000 -4,000 1.09% 7,992,420
2007-09-12 2007-09-10 1.790 4,301,000 -3,000 1.10% 7,698,790
2007-09-11 2007-09-07 1.830 4,304,000 +6,000 1.10% 7,876,320
2007-09-10 2007-09-06 1.850 4,298,000 +20,000 1.09% 7,951,300
2007-09-07 2007-09-05 1.870 4,278,000 -20,000 1.09% 7,999,860
2007-09-06 2007-09-04 1.880 4,298,000 +30,000 1.09% 8,080,240
2007-09-05 2007-09-03 1.920 4,268,000 -38,000 1.09% 8,194,560
2007-09-04 2007-08-31 1.890 4,306,000 +5,000 1.10% 8,138,340
2007-09-03 2007-08-30 1.910 4,301,000 +34,000 1.10% 8,214,910
2007-08-31 2007-08-29 1.860 4,267,000 +10,000 1.09% 7,936,620
2007-08-30 2007-08-28 1.940 4,257,000 -4,000 1.08% 8,258,580
2007-08-29 2007-08-27 1.980 4,261,000 +71,000 1.09% 8,436,780
2007-08-27 2007-08-23 1.970 4,190,000 +35,000 1.08% 8,254,300
2007-08-24 2007-08-22 1.920 4,155,000 +100,000 1.07% 7,977,600
2007-08-23 2007-08-21 6.880 4,055,000 +37,000 1.05% 27,898,400
2007-08-22 2007-08-20 6.560 4,018,000 +2,022,500 1.04% 26,358,080
2007-08-21 2007-08-17 5.200 1,995,500 -7,000 1.03% 10,376,600
2007-08-20 2007-08-16 6.200 2,002,500 -30,000 1.03% 12,415,500
2007-08-17 2007-08-15 6.900 2,032,500 -2,500 1.05% 14,024,250
2007-08-15 2007-08-13 6.980 2,035,000 +34,500 1.05% 14,204,300
2007-08-14 2007-08-10 7.360 2,000,500 +22,000 1.03% 14,723,680
2007-08-13 2007-08-09 7.820 1,978,500 -7,000 1.02% 15,471,870
2007-08-10 2007-08-08 7.960 1,985,500 -1,000 1.02% 15,804,580
2007-08-09 2007-08-07 7.960 1,986,500 -8,500 1.02% 15,812,540
2007-08-08 2007-08-06 8.000 1,995,000 -17,000 1.03% 15,960,000
2007-08-07 2007-08-03 8.280 2,012,000 -16,000 1.04% 16,659,360
2007-08-06 2007-08-02 8.400 2,028,000 -19,500 1.05% 17,035,200
2007-08-03 2007-08-01 8.760 2,047,500 +28,000 1.06% 17,936,100
2007-08-02 2007-07-31 9.000 2,019,500 -27,500 1.04% 18,175,500
2007-08-01 2007-07-30 8.460 2,047,000 -15,500 1.06% 17,317,620
2007-07-31 2007-07-27 7.840 2,062,500 +15,500 1.06% 16,170,000
2007-07-30 2007-07-26 7.980 2,047,000 -4,000 1.13% 16,335,060
2007-07-27 2007-07-25 8.040 2,051,000 -10,500 1.13% 16,490,040
2007-07-26 2007-07-24 8.000 2,061,500 -14,500 1.14% 16,492,000
2007-07-25 2007-07-23 8.000 2,076,000 +4,000 1.14% 16,608,000
2007-07-24 2007-07-20 8.040 2,072,000 -71,000 1.14% 16,658,880
2007-07-23 2007-07-19 7.980 2,143,000 +4,500 1.18% 17,101,140
2007-07-20 2007-07-18 8.040 2,138,500 -17,000 1.18% 17,193,540
2007-07-19 2007-07-17 8.080 2,155,500 +29,500 1.19% 17,416,440
2007-07-18 2007-07-16 8.020 2,126,000 +24,000 1.17% 17,050,520
2007-07-17 2007-07-13 8.160 2,102,000 +26,500 1.16% 17,152,320
2007-07-16 2007-07-12 8.360 2,075,500 +41,000 1.14% 17,351,180
2007-07-13 2007-07-11 8.180 2,034,500 -36,000 1.12% 16,642,210
2007-07-12 2007-07-10 8.320 2,070,500 +10,500 1.14% 17,226,560
2007-07-11 2007-07-09 8.280 2,060,000 +23,000 1.14% 17,056,800
2007-07-10 2007-07-06 8.760 2,037,000 -12,500 1.12% 17,844,120
2007-07-09 2007-07-05 9.100 2,049,500 +17,500 1.13% 18,650,450
2007-07-06 2007-07-04 9.200 2,032,000 +23,000 1.12% 18,694,400
2007-07-05 2007-07-03 8.960 2,009,000 +71,000 1.11% 18,000,640
2007-07-04 2007-06-29 8.560 1,938,000 -49,000 1.07% 16,589,280
2007-07-03 2007-06-28 8.120 1,987,000 +30,000 1.10% 16,134,440
2007-06-29 2007-06-27 8.140 1,957,000 +11,500 1.08% 15,929,980
2007-06-28 2007-06-26 8.240 1,945,500 +15,000 1.07% 16,030,920
2007-06-27 2007-06-25 8.140 1,930,500 +1,000 1.06% 15,714,270
2007-06-26 2007-06-22 8.120 1,929,500 1.06% 15,667,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top