History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-10-13 | 2025-10-09 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-10-10 | 2025-10-08 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-10-09 | 2025-10-06 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-10-08 | 2025-10-03 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-10-06 | 2025-10-02 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-10-02 | 2025-09-29 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-09-30 | 2025-09-26 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-29 | 2025-09-25 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-26 | 2025-09-24 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-25 | 2025-09-23 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-24 | 2025-09-22 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-23 | 2025-09-19 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-22 | 2025-09-18 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-19 | 2025-09-17 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-18 | 2025-09-16 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-17 | 2025-09-15 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-16 | 2025-09-12 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-15 | 2025-09-11 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-12 | 2025-09-10 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-11 | 2025-09-09 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-10 | 2025-09-08 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-09 | 2025-09-05 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-08 | 2025-09-04 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-05 | 2025-09-03 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-04 | 2025-09-02 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-03 | 2025-09-01 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-02 | 2025-08-29 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-01 | 2025-08-28 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-29 | 2025-08-27 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-28 | 2025-08-26 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-27 | 2025-08-25 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-26 | 2025-08-22 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-25 | 2025-08-21 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-22 | 2025-08-20 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-21 | 2025-08-19 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-20 | 2025-08-18 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-19 | 2025-08-15 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-18 | 2025-08-14 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-15 | 2025-08-13 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-14 | 2025-08-12 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-13 | 2025-08-11 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-12 | 2025-08-08 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-11 | 2025-08-07 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-08 | 2025-08-06 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-07 | 2025-08-05 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-06 | 2025-08-04 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-05 | 2025-08-01 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-04 | 2025-07-31 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-01 | 2025-07-30 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-31 | 2025-07-29 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-30 | 2025-07-28 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-29 | 2025-07-25 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-28 | 2025-07-24 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-25 | 2025-07-23 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-24 | 2025-07-22 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-23 | 2025-07-21 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-22 | 2025-07-18 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-21 | 2025-07-17 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-18 | 2025-07-16 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-17 | 2025-07-15 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-16 | 2025-07-14 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-15 | 2025-07-11 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-14 | 2025-07-10 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-11 | 2025-07-09 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-10 | 2025-07-08 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-09 | 2025-07-07 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-08 | 2025-07-04 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-07 | 2025-07-03 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-04 | 2025-07-02 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-03 | 2025-06-30 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-02 | 2025-06-27 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-06-30 | 2025-06-26 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-06-27 | 2025-06-25 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-06-24 | 2025-06-20 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-06-23 | 2025-06-19 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-06-20 | 2025-06-18 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2025-06-19 | 2025-06-17 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-06-18 | 2025-06-16 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-06-17 | 2025-06-13 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-06-13 | 2025-06-11 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-06-12 | 2025-06-10 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-06-11 | 2025-06-09 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-06-09 | 2025-06-05 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-06-06 | 2025-06-04 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-06-05 | 2025-06-03 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-06-02 | 2025-05-29 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-30 | 2025-05-28 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-29 | 2025-05-27 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-28 | 2025-05-26 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-05-27 | 2025-05-23 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-05-26 | 2025-05-22 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-05-23 | 2025-05-21 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2025-05-22 | 2025-05-20 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2025-05-21 | 2025-05-19 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2025-05-20 | 2025-05-16 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2025-05-19 | 2025-05-15 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2025-05-16 | 2025-05-14 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2025-05-15 | 2025-05-13 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2025-05-14 | 2025-05-12 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2025-05-13 | 2025-05-09 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2025-05-12 | 2025-05-08 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-05-09 | 2025-05-07 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-05-08 | 2025-05-06 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-05-07 | 2025-05-02 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2025-05-06 | 2025-04-30 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2025-05-02 | 2025-04-29 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2025-04-30 | 2025-04-28 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2025-04-29 | 2025-04-25 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2025-04-28 | 2025-04-24 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2025-04-25 | 2025-04-23 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-04-24 | 2025-04-22 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-04-22 | 2025-04-16 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-04-17 | 2025-04-15 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-04-16 | 2025-04-14 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-04-15 | 2025-04-11 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-04-14 | 2025-04-10 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-04-11 | 2025-04-09 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-04-10 | 2025-04-08 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-04-09 | 2025-04-07 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-04-07 | 2025-04-02 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-04-03 | 2025-04-01 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-03-28 | 2025-03-26 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-03-27 | 2025-03-25 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-03-26 | 2025-03-24 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-03-25 | 2025-03-21 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-03-24 | 2025-03-20 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2025-03-21 | 2025-03-19 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2025-03-20 | 2025-03-18 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2025-03-19 | 2025-03-17 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-03-17 | 2025-03-13 | 0.041 | 50,000 | -40,000 | 0.00% | 2,050 |
| 2023-03-31 | 2023-03-29 | 0.050 | 90,000 | -100,000 | 0.00% | 4,500 |
| 2020-09-09 | 2020-09-07 | 0.121 | 190,000 | -30,000 | 0.01% | 22,990 |
| 2019-06-17 | 2019-06-13 | 0.215 | 220,000 | -100,000 | 0.01% | 47,300 |
| 2019-03-06 | 2019-03-04 | 0.200 | 320,000 | +100,000 | 0.02% | 64,000 |
| 2018-07-25 | 2018-07-23 | 0.300 | 220,000 | -50,000 | 0.02% | 66,000 |
| 2018-05-07 | 2018-05-03 | 0.295 | 270,000 | +50,000 | 0.02% | 79,650 |
| 2018-03-28 | 2018-03-26 | 0.310 | 220,000 | +20,000 | 0.02% | 68,200 |
| 2018-02-27 | 2018-02-23 | 0.330 | 200,000 | +100,000 | 0.01% | 66,000 |
| 2018-02-23 | 2018-02-21 | 0.310 | 100,000 | -100,000 | 0.01% | 31,000 |
| 2018-02-21 | 2018-02-15 | 0.270 | 200,000 | +15,000 | 0.01% | 54,000 |
| 2018-01-12 | 2018-01-10 | 0.270 | 185,000 | +100,000 | 0.01% | 49,950 |
| 2017-11-14 | 2017-11-10 | 0.360 | 85,000 | +15,000 | 0.01% | 30,600 |
| 2017-11-09 | 2017-11-07 | 0.395 | 70,000 | -90,000 | 0.00% | 27,650 |
| 2017-11-08 | 2017-11-06 | 0.370 | 160,000 | +100,000 | 0.01% | 59,200 |
| 2017-11-06 | 2017-11-02 | 0.325 | 60,000 | -99,000 | 0.00% | 19,500 |
| 2017-11-03 | 2017-11-01 | 0.305 | 159,000 | -1,000 | 0.01% | 48,495 |
| 2017-11-01 | 2017-10-30 | 0.295 | 160,000 | +100,000 | 0.01% | 47,200 |
| 2017-10-27 | 2017-10-25 | 0.325 | 60,000 | -150,000 | 0.00% | 19,500 |
| 2017-10-26 | 2017-10-24 | 0.310 | 210,000 | +150,000 | 0.01% | 65,100 |
| 2017-10-16 | 2017-10-12 | 0.375 | 60,000 | +10,000 | 0.00% | 22,500 |
| 2017-09-14 | 2017-09-12 | 0.670 | 50,000 | -320,000 | 0.00% | 33,500 |
| 2017-09-07 | 2017-09-05 | 0.600 | 370,000 | -10,000 | 0.03% | 222,000 |
| 2017-09-06 | 2017-09-04 | 0.530 | 380,000 | +10,000 | 0.03% | 201,400 |
| 2017-09-05 | 2017-09-01 | 0.445 | 370,000 | -25,000 | 0.03% | 164,650 |
| 2017-09-04 | 2017-08-31 | 0.335 | 395,000 | +25,000 | 0.03% | 132,325 |
| 2017-08-17 | 2017-08-15 | 0.290 | 370,000 | -400,000 | 0.03% | 107,300 |
| 2017-08-11 | 2017-08-09 | 0.335 | 770,000 | +400,000 | 0.05% | 257,950 |
| 2017-06-16 | 2017-06-14 | 0.610 | 370,000 | -2,200,000 | 0.03% | 225,700 |
| 2017-06-14 | 2017-06-12 | 0.690 | 2,570,000 | +10,000 | 0.19% | 1,773,300 |
| 2017-06-06 | 2017-06-02 | 0.770 | 2,560,000 | -10,000 | 0.19% | 1,971,200 |
| 2017-05-31 | 2017-05-26 | 0.750 | 2,570,000 | -210,000 | 0.19% | 1,927,500 |
| 2017-05-22 | 2017-05-18 | 0.730 | 2,780,000 | -200,000 | 0.20% | 2,029,400 |
| 2017-05-19 | 2017-05-17 | 0.700 | 2,980,000 | +20,000 | 0.22% | 2,086,000 |
| 2017-05-18 | 2017-05-16 | 0.660 | 2,960,000 | -20,000 | 0.22% | 1,953,600 |
| 2017-05-12 | 2017-05-10 | 0.520 | 2,980,000 | -300,000 | 0.22% | 1,549,600 |
| 2017-05-08 | 2017-05-04 | 0.500 | 3,280,000 | +20,000 | 0.24% | 1,640,000 |
| 2017-04-28 | 2017-04-26 | 0.470 | 3,260,000 | +10,000 | 0.24% | 1,532,200 |
| 2017-04-12 | 2017-04-10 | 0.455 | 3,250,000 | -50,000 | 0.24% | 1,478,750 |
| 2017-03-02 | 2017-02-28 | 0.345 | 3,300,000 | -100,000 | 0.24% | 1,138,500 |
| 2017-02-28 | 2017-02-24 | 0.330 | 3,400,000 | +300,000 | 0.25% | 1,122,000 |
| 2017-02-27 | 2017-02-23 | 0.350 | 3,100,000 | -670,000 | 0.23% | 1,085,000 |
| 2017-02-22 | 2017-02-20 | 0.325 | 3,770,000 | +370,000 | 0.28% | 1,225,250 |
| 2017-02-14 | 2017-02-10 | 0.380 | 3,400,000 | -100,000 | 0.25% | 1,292,000 |
| 2017-02-13 | 2017-02-09 | 0.340 | 3,500,000 | -50,000 | 0.26% | 1,190,000 |
| 2017-02-10 | 2017-02-08 | 0.330 | 3,550,000 | +100,000 | 0.26% | 1,171,500 |
| 2017-02-09 | 2017-02-07 | 0.345 | 3,450,000 | +100,000 | 0.25% | 1,190,250 |
| 2016-09-21 | 2016-09-19 | 0.185 | 3,350,000 | -347,000 | 0.24% | 619,750 |
| 2015-07-13 | 2015-07-09 | 0.232 | 3,697,000 | -1,000,000 | 0.27% | 857,704 |
| 2015-07-10 | 2015-07-08 | 0.170 | 4,697,000 | +1,000,000 | 0.34% | 798,490 |
| 2015-06-08 | 2015-06-04 | 0.395 | 3,697,000 | +50,000 | 0.27% | 1,460,315 |
| 2015-06-04 | 2015-06-02 | 0.450 | 3,647,000 | -853,000 | 0.27% | 1,641,150 |
| 2015-06-03 | 2015-06-01 | 0.445 | 4,500,000 | -200,000 | 0.33% | 2,002,500 |
| 2015-05-29 | 2015-05-27 | 0.390 | 4,700,000 | -200,000 | 0.34% | 1,833,000 |
| 2015-05-27 | 2015-05-22 | 0.345 | 4,900,000 | -200,000 | 0.36% | 1,690,500 |
| 2015-05-26 | 2015-05-21 | 0.315 | 5,100,000 | +200,000 | 0.37% | 1,606,500 |
| 2015-05-21 | 2015-05-19 | 0.310 | 4,900,000 | -160,000 | 0.36% | 1,519,000 |
| 2015-05-13 | 2015-05-11 | 0.330 | 5,060,000 | +100,000 | 0.37% | 1,669,800 |
| 2015-05-07 | 2015-05-05 | 0.320 | 4,960,000 | +500,000 | 0.36% | 1,587,200 |
| 2015-05-06 | 2015-05-04 | 0.340 | 4,460,000 | +300,000 | 0.33% | 1,516,400 |
| 2015-05-05 | 2015-04-30 | 0.340 | 4,160,000 | +600,000 | 0.30% | 1,414,400 |
| 2015-04-29 | 2015-04-27 | 0.325 | 3,560,000 | +100,000 | 0.26% | 1,157,000 |
| 2015-04-28 | 2015-04-24 | 0.355 | 3,460,000 | -200,000 | 0.25% | 1,228,300 |
| 2015-04-27 | 2015-04-23 | 0.320 | 3,660,000 | -120,000 | 0.27% | 1,171,200 |
| 2015-04-20 | 2015-04-16 | 0.275 | 3,780,000 | -200,000 | 0.28% | 1,039,500 |
| 2015-04-17 | 2015-04-15 | 0.265 | 3,980,000 | +1,200,000 | 0.29% | 1,054,700 |
| 2015-04-16 | 2015-04-14 | 0.275 | 2,780,000 | +120,000 | 0.20% | 764,500 |
| 2015-04-14 | 2015-04-10 | 0.280 | 2,660,000 | -200,000 | 0.19% | 744,800 |
| 2015-04-13 | 2015-04-09 | 0.265 | 2,860,000 | +200,000 | 0.21% | 757,900 |
| 2015-04-09 | 2015-04-02 | 0.255 | 2,660,000 | -200,000 | 0.19% | 678,300 |
| 2015-01-23 | 2015-01-21 | 0.275 | 2,860,000 | +160,000 | 0.21% | 786,500 |
| 2015-01-15 | 2015-01-13 | 0.285 | 2,700,000 | -400,000 | 0.20% | 769,500 |
| 2015-01-02 | 2014-12-29 | 0.295 | 3,100,000 | +50,000 | 0.23% | 914,500 |
| 2014-12-23 | 2014-12-19 | 0.305 | 3,050,000 | -300,000 | 0.22% | 930,250 |
| 2014-12-15 | 2014-12-11 | 0.248 | 3,350,000 | +200,000 | 0.24% | 830,800 |
| 2014-12-11 | 2014-12-09 | 0.248 | 3,150,000 | +100,000 | 0.23% | 781,200 |
| 2014-10-30 | 2014-10-28 | 0.320 | 3,050,000 | +150,000 | 0.22% | 976,000 |
| 2014-10-27 | 2014-10-23 | 0.325 | 2,900,000 | -50,000 | 0.21% | 942,500 |
| 2014-10-17 | 2014-10-15 | 0.325 | 2,950,000 | -100,000 | 0.22% | 958,750 |
| 2014-10-16 | 2014-10-14 | 0.330 | 3,050,000 | +550,000 | 0.22% | 1,006,500 |
| 2014-10-13 | 2014-10-09 | 0.340 | 2,500,000 | +200,000 | 0.18% | 850,000 |
| 2014-10-03 | 2014-09-29 | 0.320 | 2,300,000 | -200,000 | 0.17% | 736,000 |
| 2014-09-30 | 2014-09-26 | 0.340 | 2,500,000 | +100,000 | 0.18% | 850,000 |
| 2014-09-15 | 2014-09-11 | 0.360 | 2,400,000 | -147,000 | 0.18% | 864,000 |
| 2014-09-12 | 2014-09-10 | 0.345 | 2,547,000 | -53,000 | 0.20% | 878,715 |
| 2014-09-11 | 2014-09-08 | 0.340 | 2,600,000 | -200,000 | 0.20% | 884,000 |
| 2014-09-10 | 2014-09-05 | 0.340 | 2,800,000 | +200,000 | 0.22% | 952,000 |
| 2014-09-05 | 2014-09-03 | 0.345 | 2,600,000 | +200,000 | 0.20% | 897,000 |
| 2014-09-01 | 2014-08-28 | 0.355 | 2,400,000 | -100,000 | 0.18% | 852,000 |
| 2014-08-21 | 2014-08-19 | 0.365 | 2,500,000 | -200,000 | 0.19% | 912,500 |
| 2014-08-19 | 2014-08-15 | 0.375 | 2,700,000 | +50,000 | 0.21% | 1,012,500 |
| 2014-08-18 | 2014-08-14 | 0.380 | 2,650,000 | -100,000 | 0.20% | 1,007,000 |
| 2014-08-15 | 2014-08-13 | 0.350 | 2,750,000 | -800,000 | 0.21% | 962,500 |
| 2014-08-14 | 2014-08-12 | 0.320 | 3,550,000 | -356,000 | 0.27% | 1,136,000 |
| 2014-08-12 | 2014-08-08 | 0.320 | 3,906,000 | +905,000 | 0.30% | 1,249,920 |
| 2014-08-11 | 2014-08-07 | 0.330 | 3,001,000 | -23,000 | 0.23% | 990,330 |
| 2014-07-31 | 2014-07-29 | 0.355 | 3,024,000 | -72,000 | 0.23% | 1,073,520 |
| 2014-07-30 | 2014-07-28 | 0.370 | 3,096,000 | -700,000 | 0.24% | 1,145,520 |
| 2014-06-23 | 2014-06-19 | 0.375 | 3,796,000 | -54,000 | 0.29% | 1,423,500 |
| 2014-06-20 | 2014-06-18 | 0.380 | 3,850,000 | -400,000 | 0.30% | 1,463,000 |
| 2014-06-18 | 2014-06-16 | 0.380 | 4,250,000 | -50,000 | 0.33% | 1,615,000 |
| 2014-06-16 | 2014-06-12 | 0.375 | 4,300,000 | +2,000,000 | 0.33% | 1,612,500 |
| 2014-06-12 | 2014-06-10 | 0.385 | 2,300,000 | -400,000 | 0.18% | 885,500 |
| 2014-05-16 | 2014-05-14 | 0.375 | 2,700,000 | +180,000 | 0.21% | 1,012,500 |
| 2014-05-09 | 2014-05-07 | 0.335 | 2,520,000 | +220,000 | 0.19% | 844,200 |
| 2014-04-07 | 2014-04-03 | 0.385 | 2,300,000 | +50,000 | 0.18% | 885,500 |
| 2014-03-13 | 2014-03-11 | 0.340 | 2,250,000 | -50,000 | 0.17% | 765,000 |
| 2014-03-10 | 2014-03-06 | 0.335 | 2,300,000 | +50,000 | 0.18% | 770,500 |
| 2014-01-10 | 2014-01-08 | 0.400 | 2,250,000 | -50,000 | 0.17% | 900,000 |
| 2014-01-09 | 2014-01-07 | 0.380 | 2,300,000 | +50,000 | 0.18% | 874,000 |
| 2013-12-17 | 2013-12-13 | 0.400 | 2,250,000 | -60,000 | 0.17% | 900,000 |
| 2013-11-20 | 2013-11-18 | 0.335 | 2,310,000 | +50,000 | 0.18% | 773,850 |
| 2011-11-03 | 2011-11-01 | 0.405 | 2,260,000 | -200,000 | 0.19% | 915,300 |
| 2011-11-01 | 2011-10-28 | 0.405 | 2,460,000 | +200,000 | 0.21% | 996,300 |
| 2011-10-25 | 2011-10-21 | 0.395 | 2,260,000 | -50,000 | 0.19% | 892,700 |
| 2011-06-02 | 2011-05-31 | 0.660 | 2,310,000 | -70,000 | 0.20% | 1,524,600 |
| 2011-05-16 | 2011-05-12 | 0.660 | 2,380,000 | -30,000 | 0.25% | 1,570,800 |
| 2011-05-11 | 2011-05-06 | 0.690 | 2,410,000 | +150,000 | 0.25% | 1,662,900 |
| 2011-05-09 | 2011-05-05 | 0.680 | 2,260,000 | -100,000 | 0.24% | 1,536,800 |
| 2011-05-03 | 2011-04-28 | 0.680 | 2,360,000 | -100,000 | 0.25% | 1,604,800 |
| 2011-04-06 | 2011-04-01 | 0.710 | 2,460,000 | -80,000 | 0.27% | 1,746,600 |
| 2011-03-24 | 2011-03-22 | 0.740 | 2,540,000 | -320,000 | 0.28% | 1,879,600 |
| 2011-03-23 | 2011-03-21 | 0.740 | 2,860,000 | -1,500,000 | 0.32% | 2,116,400 |
| 2011-03-18 | 2011-03-16 | 0.740 | 4,360,000 | +2,000,000 | 0.48% | 3,226,400 |
| 2011-03-14 | 2011-03-10 | 0.760 | 2,360,000 | -200,000 | 0.27% | 1,793,600 |
| 2011-03-09 | 2011-03-07 | 0.750 | 2,560,000 | +100,000 | 0.29% | 1,920,000 |
| 2011-03-08 | 2011-03-04 | 0.720 | 2,460,000 | +100,000 | 0.28% | 1,771,200 |
| 2011-02-24 | 2011-02-22 | 0.740 | 2,360,000 | -50,000 | 0.27% | 1,746,400 |
| 2011-02-23 | 2011-02-21 | 0.750 | 2,410,000 | +10,000 | 0.28% | 1,807,500 |
| 2011-01-17 | 2011-01-13 | 0.650 | 2,400,000 | -180,000 | 0.27% | 1,560,000 |
| 2010-12-30 | 2010-12-28 | 0.610 | 2,580,000 | -10,000 | 0.29% | 1,573,800 |
| 2010-12-28 | 2010-12-22 | 0.650 | 2,590,000 | -20,000 | 0.30% | 1,683,500 |
| 2010-12-22 | 2010-12-20 | 0.690 | 2,610,000 | -108,000 | 0.30% | 1,800,900 |
| 2010-12-21 | 2010-12-17 | 0.730 | 2,718,000 | -392,000 | 0.31% | 1,984,140 |
| 2010-12-17 | 2010-12-15 | 0.760 | 3,110,000 | +500,000 | 0.36% | 2,363,600 |
| 2010-12-16 | 2010-12-14 | 0.720 | 2,610,000 | -10,000 | 0.30% | 1,879,200 |
| 2010-12-15 | 2010-12-13 | 0.720 | 2,620,000 | -100,000 | 0.30% | 1,886,400 |
| 2010-12-13 | 2010-12-09 | 0.740 | 2,720,000 | -100,000 | 0.31% | 2,012,800 |
| 2010-12-10 | 2010-12-08 | 0.790 | 2,820,000 | +50,000 | 0.32% | 2,227,800 |
| 2010-12-09 | 2010-12-07 | 0.760 | 2,770,000 | +130,000 | 0.32% | 2,105,200 |
| 2010-11-23 | 2010-11-19 | 0.770 | 2,640,000 | -50,000 | 0.32% | 2,032,800 |
| 2010-11-19 | 2010-11-17 | 0.780 | 2,690,000 | +50,000 | 0.35% | 2,098,200 |
| 2010-11-16 | 2010-11-12 | 0.770 | 2,640,000 | +100,000 | 0.34% | 2,032,800 |
| 2010-11-15 | 2010-11-11 | 0.780 | 2,540,000 | -100,000 | 0.33% | 1,981,200 |
| 2010-11-11 | 2010-11-09 | 0.780 | 2,640,000 | +200,000 | 0.34% | 2,059,200 |
| 2010-11-10 | 2010-11-08 | 0.680 | 2,440,000 | -50,000 | 0.32% | 1,659,200 |
| 2010-11-09 | 2010-11-05 | 0.650 | 2,490,000 | -400,000 | 0.32% | 1,618,500 |
| 2010-11-08 | 2010-11-04 | 0.670 | 2,890,000 | +180,000 | 0.38% | 1,936,300 |
| 2010-11-01 | 2010-10-28 | 0.540 | 2,710,000 | -50,000 | 0.35% | 1,463,400 |
| 2010-10-29 | 2010-10-27 | 0.560 | 2,760,000 | -50,000 | 0.36% | 1,545,600 |
| 2010-09-20 | 2010-09-16 | 0.590 | 2,810,000 | -50,000 | 0.37% | 1,657,900 |
| 2010-09-16 | 2010-09-14 | 0.590 | 2,860,000 | +100,000 | 0.37% | 1,687,400 |
| 2010-09-10 | 2010-09-08 | 0.590 | 2,760,000 | +50,000 | 0.36% | 1,628,400 |
| 2010-09-02 | 2010-08-31 | 0.520 | 2,710,000 | +100,000 | 0.35% | 1,409,200 |
| 2010-07-14 | 2010-07-12 | 0.490 | 2,610,000 | -20,000 | 0.34% | 1,278,900 |
| 2010-07-13 | 2010-07-09 | 0.465 | 2,630,000 | +20,000 | 0.34% | 1,222,950 |
| 2010-07-07 | 2010-07-05 | 0.560 | 2,610,000 | -100,000 | 0.34% | 1,461,600 |
| 2010-07-06 | 2010-07-02 | 0.570 | 2,710,000 | +100,000 | 0.35% | 1,544,700 |
| 2010-06-02 | 2010-05-31 | 0.495 | 2,610,000 | -100,000 | 0.34% | 1,291,950 |
| 2010-06-01 | 2010-05-28 | 0.495 | 2,710,000 | -100,000 | 0.35% | 1,341,450 |
| 2010-05-31 | 2010-05-27 | 0.480 | 2,810,000 | +200,000 | 0.37% | 1,348,800 |
| 2010-05-27 | 2010-05-25 | 0.390 | 2,610,000 | -200,000 | 0.34% | 1,017,900 |
| 2010-05-12 | 2010-05-10 | 0.540 | 2,810,000 | +100,000 | 0.37% | 1,517,400 |
| 2010-05-11 | 2010-05-07 | 0.510 | 2,710,000 | +300,000 | 0.35% | 1,382,100 |
| 2010-05-10 | 2010-05-06 | 0.570 | 2,410,000 | -200,000 | 0.31% | 1,373,700 |
| 2010-05-05 | 2010-05-03 | 0.660 | 2,610,000 | -30,000 | 0.34% | 1,722,600 |
| 2010-05-03 | 2010-04-29 | 0.650 | 2,640,000 | -30,000 | 0.34% | 1,716,000 |
| 2010-04-30 | 2010-04-28 | 0.670 | 2,670,000 | +400,000 | 0.35% | 1,788,900 |
| 2010-04-28 | 2010-04-26 | 0.770 | 2,270,000 | +120,000 | 0.30% | 1,747,900 |
| 2010-04-21 | 2010-04-19 | 0.760 | 2,150,000 | -100,000 | 0.28% | 1,634,000 |
| 2010-04-20 | 2010-04-16 | 0.780 | 2,250,000 | +200,000 | 0.29% | 1,755,000 |
| 2010-04-19 | 2010-04-15 | 0.800 | 2,050,000 | -20,000 | 0.27% | 1,640,000 |
| 2010-04-15 | 2010-04-13 | 0.780 | 2,070,000 | -200,000 | 0.27% | 1,614,600 |
| 2010-04-14 | 2010-04-12 | 0.810 | 2,270,000 | +80,000 | 0.30% | 1,838,700 |
| 2010-04-13 | 2010-04-09 | 0.810 | 2,190,000 | +300,000 | 0.29% | 1,773,900 |
| 2010-04-12 | 2010-04-08 | 0.830 | 1,890,000 | +100,000 | 0.25% | 1,568,700 |
| 2010-04-07 | 2010-03-31 | 0.680 | 1,790,000 | -20,000 | 0.23% | 1,217,200 |
| 2010-04-01 | 2010-03-30 | 0.690 | 1,810,000 | -80,000 | 0.24% | 1,248,900 |
| 2010-03-31 | 2010-03-29 | 0.680 | 1,890,000 | -20,000 | 0.25% | 1,285,200 |
| 2010-03-29 | 2010-03-25 | 0.670 | 1,910,000 | +880,000 | 0.25% | 1,279,700 |
| 2010-03-26 | 2010-03-24 | 0.710 | 1,030,000 | +800,000 | 0.13% | 731,300 |
| 2010-03-24 | 2010-03-22 | 0.760 | 230,000 | -100,000 | 0.03% | 174,800 |
| 2010-03-23 | 2010-03-19 | 0.750 | 330,000 | -1,016,000 | 0.04% | 247,500 |
| 2010-03-22 | 2010-03-18 | 0.680 | 1,346,000 | +3,000 | 0.18% | 915,280 |
| 2010-03-19 | 2010-03-17 | 0.680 | 1,343,000 | +1,063,000 | 0.18% | 913,240 |
| 2010-03-18 | 2010-03-16 | 0.660 | 280,000 | -50,000 | 0.04% | 184,800 |
| 2010-03-17 | 2010-03-15 | 0.750 | 330,000 | -600,000 | 0.04% | 247,500 |
| 2010-03-16 | 2010-03-12 | 0.770 | 930,000 | -140,000 | 0.12% | 716,100 |
| 2010-03-12 | 2010-03-10 | 0.770 | 1,070,000 | +20,000 | 0.14% | 823,900 |
| 2010-03-11 | 2010-03-09 | 0.750 | 1,050,000 | +40,000 | 0.14% | 787,500 |
| 2010-03-10 | 2010-03-08 | 0.820 | 1,010,000 | -250,000 | 0.13% | 828,200 |
| 2010-03-09 | 2010-03-05 | 0.800 | 1,260,000 | +474,000 | 0.17% | 1,008,000 |
| 2010-03-08 | 2010-03-04 | 0.830 | 786,000 | -654,000 | 0.10% | 652,380 |
| 2010-03-05 | 2010-03-03 | 0.740 | 1,440,000 | +790,000 | 0.19% | 1,065,600 |
| 2010-03-04 | 2010-03-02 | 0.630 | 650,000 | +70,000 | 0.09% | 409,500 |
| 2010-03-03 | 2010-03-01 | 0.660 | 580,000 | -320,000 | 0.08% | 382,800 |
| 2010-03-02 | 2010-02-26 | 0.600 | 900,000 | -130,000 | 0.12% | 540,000 |
| 2010-03-01 | 2010-02-25 | 0.610 | 1,030,000 | -766,000 | 0.14% | 628,300 |
| 2010-02-26 | 2010-02-24 | 0.550 | 1,796,000 | -544,000 | 0.24% | 987,800 |
| 2010-02-25 | 2010-02-23 | 0.485 | 2,340,000 | -1,460,000 | 0.31% | 1,134,900 |
| 2010-02-24 | 2010-02-22 | 0.550 | 3,800,000 | +3,750,000 | 0.50% | 2,090,000 |
| 2010-02-18 | 2010-02-12 | 0.365 | 50,000 | +50,000 | 0.01% | 18,250 |
| 2009-12-23 | 2009-12-21 | 0.245 | 0 | -50,000 | ||
| 2009-11-24 | 2009-11-20 | 0.300 | 50,000 | +50,000 | 0.01% | 15,000 |
| 2009-10-16 | 2009-10-14 | 0.260 | 0 | -30,000 | ||
| 2009-08-19 | 2009-08-17 | 0.260 | 30,000 | -100,000 | 0.00% | 7,800 |
| 2009-08-11 | 2009-08-07 | 0.285 | 130,000 | +30,000 | 0.02% | 37,050 |
| 2009-08-05 | 2009-08-03 | 0.280 | 100,000 | +100,000 | 0.01% | 28,000 |
| 2009-07-28 | 2009-07-24 | 0.310 | 0 | -2,000,000 | ||
| 2009-07-27 | 2009-07-23 | 0.310 | 2,000,000 | -214,000 | 0.26% | 620,000 |
| 2009-07-24 | 2009-07-22 | 0.295 | 2,214,000 | -786,000 | 0.29% | 653,130 |
| 2009-07-23 | 2009-07-21 | 0.300 | 3,000,000 | -510,000 | 0.39% | 900,000 |
| 2009-07-22 | 2009-07-20 | 0.310 | 3,510,000 | -300,000 | 0.46% | 1,088,100 |
| 2009-07-21 | 2009-07-17 | 0.310 | 3,810,000 | +370,000 | 0.50% | 1,181,100 |
| 2009-07-20 | 2009-07-16 | 0.300 | 3,440,000 | +200,000 | 0.45% | 1,032,000 |
| 2009-07-17 | 2009-07-15 | 0.330 | 3,240,000 | +210,000 | 0.43% | 1,069,200 |
| 2009-07-16 | 2009-07-14 | 0.320 | 3,030,000 | -1,100,000 | 0.40% | 969,600 |
| 2009-07-15 | 2009-07-13 | 0.355 | 4,130,000 | +1,957,000 | 0.54% | 1,466,150 |
| 2009-07-14 | 2009-07-10 | 0.305 | 2,173,000 | +1,723,000 | 0.29% | 662,765 |
| 2009-07-13 | 2009-07-09 | 0.320 | 450,000 | +250,000 | 0.06% | 144,000 |
| 2009-07-07 | 2009-07-03 | 0.265 | 200,000 | +100,000 | 0.03% | 53,000 |
| 2009-07-03 | 2009-06-30 | 0.300 | 100,000 | +30,000 | 0.01% | 30,000 |
| 2009-06-12 | 2009-06-10 | 0.325 | 70,000 | +70,000 | 0.01% | 22,750 |
| 2009-06-11 | 2009-06-09 | 0.355 | 0 | -40,000 | ||
| 2009-06-09 | 2009-06-05 | 0.330 | 40,000 | +40,000 | 0.01% | 13,200 |
| 2009-06-01 | 2009-05-27 | 0.295 | 0 | -40,000 | ||
| 2009-05-29 | 2009-05-26 | 0.275 | 40,000 | +40,000 | 0.01% | 11,000 |
| 2009-05-18 | 2009-05-14 | 0.198 | 0 | -288,000 | ||
| 2009-04-20 | 2009-04-16 | 0.195 | 288,000 | +150,000 | 0.04% | 56,160 |
| 2009-04-16 | 2009-04-14 | 0.180 | 138,000 | +88,000 | 0.02% | 24,840 |
| 2009-04-15 | 2009-04-09 | 0.178 | 50,000 | +50,000 | 0.01% | 8,900 |
| 2009-04-14 | 2009-04-08 | 0.171 | 0 | -50,000 | ||
| 2009-04-06 | 2009-04-02 | 0.188 | 50,000 | -50,000 | 0.01% | 9,400 |
| 2009-01-05 | 2008-12-31 | 0.190 | 100,000 | -190,000 | 0.01% | 19,000 |
| 2008-12-30 | 2008-12-24 | 0.190 | 290,000 | -100,000 | 0.04% | 55,100 |
| 2008-12-19 | 2008-12-17 | 0.202 | 390,000 | +100,000 | 0.05% | 78,780 |
| 2008-11-26 | 2008-11-24 | 0.173 | 290,000 | -210,000 | 0.04% | 50,170 |
| 2008-11-13 | 2008-11-11 | 0.196 | 500,000 | -100,000 | 0.06% | 98,000 |
| 2008-11-12 | 2008-11-10 | 0.195 | 600,000 | +332,000 | 0.08% | 117,000 |
| 2008-11-11 | 2008-11-07 | 0.195 | 268,000 | +100,000 | 0.03% | 52,260 |
| 2008-10-17 | 2008-10-15 | 0.201 | 168,000 | -32,000 | 0.02% | 33,768 |
| 2008-10-13 | 2008-10-09 | 0.250 | 200,000 | +100,000 | 0.03% | 50,000 |
| 2008-10-09 | 2008-10-06 | 0.255 | 100,000 | +100,000 | 0.01% | 25,500 |
| 2008-09-01 | 2008-08-28 | 0.210 | 0 | -200,000 | ||
| 2008-08-29 | 2008-08-27 | 0.215 | 200,000 | +200,000 | 0.03% | 43,000 |
| 2008-08-13 | 2008-08-11 | 0.207 | 0 | -200,000 | ||
| 2008-07-31 | 2008-07-29 | 0.238 | 200,000 | +200,000 | 0.03% | 47,600 |
| 2008-07-25 | 2008-07-23 | 0.265 | 0 | -100,000 | ||
| 2008-07-23 | 2008-07-21 | 0.295 | 100,000 | +100,000 | 0.01% | 29,500 |
| 2008-07-16 | 2008-07-14 | 0.340 | 0 | -30,000 | ||
| 2008-07-04 | 2008-07-02 | 0.200 | 30,000 | -350,000 | 0.00% | 6,000 |
| 2008-07-02 | 2008-06-27 | 0.205 | 380,000 | +100,000 | 0.05% | 77,900 |
| 2008-06-30 | 2008-06-26 | 0.208 | 280,000 | +250,000 | 0.04% | 58,240 |
| 2008-06-26 | 2008-06-24 | 0.220 | 30,000 | +30,000 | 0.00% | 6,600 |
| 2008-06-04 | 2008-06-02 | 0.470 | 0 | -13,000 | ||
| 2008-06-02 | 2008-05-29 | 0.500 | 13,000 | +13,000 | 0.00% | 6,500 |
| 2008-02-25 | 2008-02-21 | 1.060 | 0 | -20,000 | ||
| 2008-02-21 | 2008-02-19 | 1.040 | 20,000 | +20,000 | 0.00% | 20,800 |
| 2008-01-28 | 2008-01-24 | 0.590 | 0 | -200,000 | ||
| 2008-01-25 | 2008-01-23 | 0.590 | 200,000 | +200,000 | 0.03% | 118,000 |
| 2007-10-24 | 2007-10-22 | 1.350 | 0 | -10,000 | ||
| 2007-10-23 | 2007-10-18 | 1.450 | 10,000 | +10,000 | 0.00% | 14,500 |
| 2007-06-26 | 2007-06-22 | 8.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy