History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.049 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.049 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.051 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.050 | 0 | -155,000 | ||
| 2025-06-16 | 2025-06-12 | 0.050 | 155,000 | -2,000 | 0.01% | 7,750 |
| 2025-06-13 | 2025-06-11 | 0.051 | 157,000 | -2,000 | 0.01% | 8,007 |
| 2025-05-27 | 2025-05-23 | 0.055 | 159,000 | -2,000 | 0.01% | 8,745 |
| 2025-05-08 | 2025-05-06 | 0.046 | 161,000 | -2,000 | 0.01% | 7,406 |
| 2025-05-06 | 2025-04-30 | 0.039 | 163,000 | -3,000 | 0.01% | 6,357 |
| 2025-05-02 | 2025-04-29 | 0.040 | 166,000 | -3,000 | 0.01% | 6,640 |
| 2025-04-30 | 2025-04-28 | 0.040 | 169,000 | -2,000 | 0.01% | 6,760 |
| 2025-04-29 | 2025-04-25 | 0.043 | 171,000 | -2,000 | 0.01% | 7,353 |
| 2025-04-28 | 2025-04-24 | 0.042 | 173,000 | -2,000 | 0.01% | 7,266 |
| 2025-04-25 | 2025-04-23 | 0.037 | 175,000 | -2,000 | 0.01% | 6,475 |
| 2025-04-24 | 2025-04-22 | 0.036 | 177,000 | -1,000 | 0.01% | 6,372 |
| 2025-04-03 | 2025-04-01 | 0.036 | 178,000 | -2,000 | 0.01% | 6,408 |
| 2025-02-28 | 2025-02-26 | 0.041 | 180,000 | +1,000 | 0.01% | 7,380 |
| 2025-02-19 | 2025-02-17 | 0.038 | 179,000 | +2,000 | 0.01% | 6,802 |
| 2025-02-14 | 2025-02-12 | 0.041 | 177,000 | +1,000 | 0.01% | 7,257 |
| 2025-02-11 | 2025-02-07 | 0.038 | 176,000 | -1,000 | 0.01% | 6,688 |
| 2025-02-07 | 2025-02-05 | 0.040 | 177,000 | -1,000 | 0.01% | 7,080 |
| 2025-01-06 | 2025-01-02 | 0.036 | 178,000 | -2,000 | 0.01% | 6,408 |
| 2025-01-03 | 2024-12-31 | 0.037 | 180,000 | -2,000 | 0.01% | 6,660 |
| 2025-01-02 | 2024-12-27 | 0.040 | 182,000 | -2,000 | 0.01% | 7,280 |
| 2024-12-04 | 2024-12-02 | 0.044 | 184,000 | -2,000 | 0.01% | 8,096 |
| 2024-12-03 | 2024-11-29 | 0.046 | 186,000 | -1,000 | 0.01% | 8,556 |
| 2024-11-05 | 2024-11-01 | 0.047 | 187,000 | -3,000 | 0.01% | 8,789 |
| 2024-10-17 | 2024-10-15 | 0.050 | 190,000 | -1,000 | 0.01% | 9,500 |
| 2024-10-14 | 2024-10-09 | 0.043 | 191,000 | -1,000 | 0.01% | 8,213 |
| 2024-10-10 | 2024-10-08 | 0.047 | 192,000 | -2,000 | 0.01% | 9,024 |
| 2024-10-07 | 2024-10-03 | 0.061 | 194,000 | -2,000 | 0.01% | 11,834 |
| 2024-10-03 | 2024-09-30 | 0.053 | 196,000 | -1,000 | 0.01% | 10,388 |
| 2024-09-26 | 2024-09-24 | 0.062 | 197,000 | -1,000 | 0.01% | 12,214 |
| 2024-09-13 | 2024-09-11 | 0.061 | 198,000 | -1,000 | 0.01% | 12,078 |
| 2024-09-12 | 2024-09-10 | 0.055 | 199,000 | -1,000 | 0.01% | 10,945 |
| 2024-09-11 | 2024-09-09 | 0.048 | 200,000 | -1,000 | 0.01% | 9,600 |
| 2024-09-09 | 2024-09-04 | 0.043 | 201,000 | -1,000 | 0.01% | 8,643 |
| 2024-09-05 | 2024-09-03 | 0.046 | 202,000 | -1,000 | 0.01% | 9,292 |
| 2024-09-04 | 2024-09-02 | 0.046 | 203,000 | -1,000 | 0.01% | 9,338 |
| 2024-08-05 | 2024-08-01 | 0.068 | 204,000 | -2,000 | 0.01% | 13,872 |
| 2024-05-22 | 2024-05-20 | 0.056 | 206,000 | +1,000 | 0.01% | 11,536 |
| 2024-04-30 | 2024-04-26 | 0.050 | 205,000 | +2,000 | 0.01% | 10,250 |
| 2024-04-29 | 2024-04-25 | 0.050 | 203,000 | +3,000 | 0.01% | 10,150 |
| 2024-04-26 | 2024-04-24 | 0.048 | 200,000 | +2,000 | 0.01% | 9,600 |
| 2024-04-25 | 2024-04-23 | 0.050 | 198,000 | +2,000 | 0.01% | 9,900 |
| 2024-04-24 | 2024-04-22 | 0.051 | 196,000 | +1,000 | 0.01% | 9,996 |
| 2024-04-12 | 2024-04-10 | 0.048 | 195,000 | +1,000 | 0.01% | 9,360 |
| 2024-04-02 | 2024-03-27 | 0.039 | 194,000 | -1,000 | 0.01% | 7,566 |
| 2023-12-07 | 2023-12-05 | 0.033 | 195,000 | +1,000 | 0.01% | 6,435 |
| 2023-10-25 | 2023-10-20 | 0.035 | 194,000 | +1,000 | 0.01% | 6,790 |
| 2023-08-24 | 2023-08-22 | 0.043 | 193,000 | +1,000 | 0.01% | 8,299 |
| 2023-08-21 | 2023-08-17 | 0.043 | 192,000 | +1,000 | 0.01% | 8,256 |
| 2023-08-18 | 2023-08-16 | 0.041 | 191,000 | +1,000 | 0.01% | 7,831 |
| 2023-08-17 | 2023-08-15 | 0.039 | 190,000 | +1,000 | 0.01% | 7,410 |
| 2023-08-16 | 2023-08-14 | 0.039 | 189,000 | +1,000 | 0.01% | 7,371 |
| 2023-08-15 | 2023-08-11 | 0.038 | 188,000 | +1,000 | 0.01% | 7,144 |
| 2023-08-14 | 2023-08-10 | 0.039 | 187,000 | +1,000 | 0.01% | 7,293 |
| 2023-08-01 | 2023-07-28 | 0.037 | 186,000 | +2,000 | 0.01% | 6,882 |
| 2023-07-31 | 2023-07-27 | 0.037 | 184,000 | +1,000 | 0.01% | 6,808 |
| 2023-07-19 | 2023-07-14 | 0.032 | 183,000 | +2,000 | 0.01% | 5,856 |
| 2023-06-14 | 2023-06-12 | 0.042 | 181,000 | +1,000 | 0.01% | 7,602 |
| 2023-06-12 | 2023-06-08 | 0.040 | 180,000 | +1,000 | 0.01% | 7,200 |
| 2023-06-09 | 2023-06-07 | 0.040 | 179,000 | +1,000 | 0.01% | 7,160 |
| 2023-06-07 | 2023-06-05 | 0.040 | 178,000 | +1,000 | 0.01% | 7,120 |
| 2023-06-02 | 2023-05-31 | 0.039 | 177,000 | -3,000 | 0.01% | 6,903 |
| 2023-05-30 | 2023-05-25 | 0.041 | 180,000 | -2,000 | 0.01% | 7,380 |
| 2023-05-29 | 2023-05-24 | 0.044 | 182,000 | -3,000 | 0.01% | 8,008 |
| 2023-05-23 | 2023-05-19 | 0.045 | 185,000 | -3,000 | 0.01% | 8,325 |
| 2023-05-19 | 2023-05-17 | 0.043 | 188,000 | -2,000 | 0.01% | 8,084 |
| 2023-05-18 | 2023-05-16 | 0.043 | 190,000 | -3,000 | 0.01% | 8,170 |
| 2023-05-17 | 2023-05-15 | 0.043 | 193,000 | -3,000 | 0.01% | 8,299 |
| 2023-05-16 | 2023-05-12 | 0.045 | 196,000 | -3,000 | 0.01% | 8,820 |
| 2023-05-15 | 2023-05-11 | 0.045 | 199,000 | -3,000 | 0.01% | 8,955 |
| 2023-05-12 | 2023-05-10 | 0.045 | 202,000 | -2,000 | 0.01% | 9,090 |
| 2023-05-11 | 2023-05-09 | 0.045 | 204,000 | -3,000 | 0.01% | 9,180 |
| 2023-05-09 | 2023-05-05 | 0.048 | 207,000 | -3,000 | 0.01% | 9,936 |
| 2023-05-08 | 2023-05-04 | 0.049 | 210,000 | -2,000 | 0.01% | 10,290 |
| 2023-05-04 | 2023-05-02 | 0.047 | 212,000 | -2,000 | 0.01% | 9,964 |
| 2023-04-12 | 2023-04-06 | 0.058 | 214,000 | +5,000 | 0.01% | 12,412 |
| 2023-04-06 | 2023-04-03 | 0.050 | 209,000 | +8,000 | 0.01% | 10,450 |
| 2023-02-09 | 2023-02-07 | 0.036 | 201,000 | -1,000 | 0.01% | 7,236 |
| 2023-01-19 | 2023-01-17 | 0.031 | 202,000 | +4,000 | 0.01% | 6,262 |
| 2023-01-18 | 2023-01-16 | 0.032 | 198,000 | +4,000 | 0.01% | 6,336 |
| 2023-01-17 | 2023-01-13 | 0.032 | 194,000 | +4,000 | 0.01% | 6,208 |
| 2023-01-04 | 2022-12-30 | 0.028 | 190,000 | +5,000 | 0.01% | 5,320 |
| 2023-01-03 | 2022-12-29 | 0.030 | 185,000 | +8,000 | 0.01% | 5,550 |
| 2022-12-30 | 2022-12-28 | 0.032 | 177,000 | +8,000 | 0.01% | 5,664 |
| 2022-12-29 | 2022-12-23 | 0.032 | 169,000 | +8,000 | 0.01% | 5,408 |
| 2022-12-28 | 2022-12-22 | 0.030 | 161,000 | +6,000 | 0.01% | 4,830 |
| 2022-12-23 | 2022-12-21 | 0.032 | 155,000 | +7,000 | 0.01% | 4,960 |
| 2022-12-22 | 2022-12-20 | 0.034 | 148,000 | +11,000 | 0.01% | 5,032 |
| 2022-12-21 | 2022-12-19 | 0.033 | 137,000 | +12,000 | 0.01% | 4,521 |
| 2022-12-20 | 2022-12-16 | 0.031 | 125,000 | +8,000 | 0.01% | 3,875 |
| 2022-12-16 | 2022-12-14 | 0.033 | 117,000 | +7,000 | 0.01% | 3,861 |
| 2022-12-15 | 2022-12-13 | 0.035 | 110,000 | +7,000 | 0.01% | 3,850 |
| 2022-12-14 | 2022-12-12 | 0.034 | 103,000 | +8,000 | 0.01% | 3,502 |
| 2022-12-13 | 2022-12-09 | 0.034 | 95,000 | +8,000 | 0.00% | 3,230 |
| 2022-12-06 | 2022-12-02 | 0.043 | 87,000 | -2,000 | 0.00% | 3,741 |
| 2022-12-01 | 2022-11-29 | 0.033 | 89,000 | -2,000 | 0.00% | 2,937 |
| 2022-11-29 | 2022-11-25 | 0.038 | 91,000 | -1,000 | 0.00% | 3,458 |
| 2022-11-25 | 2022-11-23 | 0.054 | 92,000 | -2,000 | 0.00% | 4,968 |
| 2022-11-24 | 2022-11-22 | 0.061 | 94,000 | -2,000 | 0.00% | 5,734 |
| 2022-11-18 | 2022-11-16 | 0.061 | 96,000 | -1,000 | 0.00% | 5,856 |
| 2022-11-14 | 2022-11-10 | 0.070 | 97,000 | +4,000 | 0.01% | 6,790 |
| 2022-11-10 | 2022-11-08 | 0.074 | 93,000 | +7,000 | 0.00% | 6,882 |
| 2022-11-09 | 2022-11-07 | 0.079 | 86,000 | +5,000 | 0.00% | 6,794 |
| 2022-11-08 | 2022-11-04 | 0.078 | 81,000 | +8,000 | 0.00% | 6,318 |
| 2022-11-07 | 2022-11-03 | 0.079 | 73,000 | +6,000 | 0.00% | 5,767 |
| 2022-10-26 | 2022-10-24 | 0.068 | 67,000 | -1,000 | 0.00% | 4,556 |
| 2022-10-17 | 2022-10-13 | 0.049 | 68,000 | -2,000 | 0.00% | 3,332 |
| 2022-10-14 | 2022-10-12 | 0.040 | 70,000 | +2,000 | 0.00% | 2,800 |
| 2022-10-13 | 2022-10-11 | 0.060 | 68,000 | +1,000 | 0.00% | 4,080 |
| 2022-10-12 | 2022-10-10 | 0.071 | 67,000 | +1,000 | 0.00% | 4,757 |
| 2022-09-28 | 2022-09-26 | 0.069 | 66,000 | -2,000 | 0.00% | 4,554 |
| 2022-09-20 | 2022-09-16 | 0.067 | 68,000 | -2,000 | 0.00% | 4,556 |
| 2022-09-09 | 2022-09-07 | 0.075 | 70,000 | +1,000 | 0.00% | 5,250 |
| 2022-08-25 | 2022-08-23 | 0.075 | 69,000 | +1,000 | 0.00% | 5,175 |
| 2022-07-26 | 2022-07-22 | 0.068 | 68,000 | +2,000 | 0.00% | 4,624 |
| 2022-07-21 | 2022-07-19 | 0.068 | 66,000 | +3,000 | 0.00% | 4,488 |
| 2022-07-19 | 2022-07-15 | 0.066 | 63,000 | +2,000 | 0.00% | 4,158 |
| 2022-07-15 | 2022-07-13 | 0.067 | 61,000 | +2,000 | 0.00% | 4,087 |
| 2022-07-13 | 2022-07-11 | 0.068 | 59,000 | +1,000 | 0.00% | 4,012 |
| 2022-07-12 | 2022-07-08 | 0.070 | 58,000 | +2,000 | 0.00% | 4,060 |
| 2022-07-08 | 2022-07-06 | 0.063 | 56,000 | +1,000 | 0.00% | 3,528 |
| 2022-06-14 | 2022-06-10 | 0.072 | 55,000 | +3,000 | 0.00% | 3,960 |
| 2022-06-08 | 2022-06-06 | 0.072 | 52,000 | +2,000 | 0.00% | 3,744 |
| 2021-12-28 | 2021-12-22 | 0.075 | 50,000 | +1,000 | 0.00% | 3,750 |
| 2021-07-26 | 2021-07-22 | 0.087 | 49,000 | +1,000 | 0.00% | 4,263 |
| 2021-07-23 | 2021-07-21 | 0.083 | 48,000 | +1,000 | 0.00% | 3,984 |
| 2021-06-16 | 2021-06-11 | 0.082 | 47,000 | +1,000 | 0.00% | 3,854 |
| 2021-05-07 | 2021-05-05 | 0.088 | 46,000 | +1,000 | 0.00% | 4,048 |
| 2021-03-17 | 2021-03-15 | 0.082 | 45,000 | -1,000 | 0.00% | 3,690 |
| 2021-02-03 | 2021-02-01 | 0.074 | 46,000 | -1,000 | 0.00% | 3,404 |
| 2021-01-27 | 2021-01-25 | 0.078 | 47,000 | -1,000 | 0.00% | 3,666 |
| 2021-01-25 | 2021-01-21 | 0.080 | 48,000 | -1,000 | 0.00% | 3,840 |
| 2021-01-18 | 2021-01-14 | 0.073 | 49,000 | -3,000 | 0.00% | 3,577 |
| 2021-01-14 | 2021-01-12 | 0.072 | 52,000 | -2,000 | 0.00% | 3,744 |
| 2021-01-08 | 2021-01-06 | 0.074 | 54,000 | -1,000 | 0.00% | 3,996 |
| 2021-01-07 | 2021-01-05 | 0.082 | 55,000 | -1,000 | 0.00% | 4,510 |
| 2021-01-06 | 2021-01-04 | 0.075 | 56,000 | -1,000 | 0.00% | 4,200 |
| 2021-01-04 | 2020-12-29 | 0.076 | 57,000 | -1,000 | 0.00% | 4,332 |
| 2020-12-21 | 2020-12-17 | 0.085 | 58,000 | -1,000 | 0.00% | 4,930 |
| 2020-09-29 | 2020-09-25 | 0.094 | 59,000 | -1,000 | 0.00% | 5,546 |
| 2020-09-25 | 2020-09-23 | 0.098 | 60,000 | -2,000 | 0.00% | 5,880 |
| 2020-09-24 | 2020-09-22 | 0.100 | 62,000 | -2,000 | 0.00% | 6,200 |
| 2020-09-23 | 2020-09-21 | 0.104 | 64,000 | -1,000 | 0.00% | 6,656 |
| 2020-09-22 | 2020-09-18 | 0.107 | 65,000 | -2,000 | 0.00% | 6,955 |
| 2020-09-21 | 2020-09-17 | 0.101 | 67,000 | -2,000 | 0.00% | 6,767 |
| 2020-09-18 | 2020-09-16 | 0.102 | 69,000 | -4,000 | 0.00% | 7,038 |
| 2020-09-17 | 2020-09-15 | 0.109 | 73,000 | -2,000 | 0.00% | 7,957 |
| 2020-09-16 | 2020-09-14 | 0.109 | 75,000 | -3,000 | 0.00% | 8,175 |
| 2020-09-15 | 2020-09-11 | 0.103 | 78,000 | -3,000 | 0.00% | 8,034 |
| 2020-09-14 | 2020-09-10 | 0.108 | 81,000 | -1,000 | 0.00% | 8,748 |
| 2020-09-11 | 2020-09-09 | 0.129 | 82,000 | -2,000 | 0.00% | 10,578 |
| 2020-09-10 | 2020-09-08 | 0.135 | 84,000 | -2,000 | 0.00% | 11,340 |
| 2020-07-22 | 2020-07-20 | 0.085 | 86,000 | -1,000 | 0.01% | 7,310 |
| 2020-07-21 | 2020-07-17 | 0.093 | 87,000 | -1,000 | 0.01% | 8,091 |
| 2020-07-16 | 2020-07-14 | 0.085 | 88,000 | -1,000 | 0.01% | 7,480 |
| 2020-07-13 | 2020-07-09 | 0.084 | 89,000 | -1,000 | 0.01% | 7,476 |
| 2020-06-05 | 2020-06-03 | 0.089 | 90,000 | +6,000 | 0.01% | 8,010 |
| 2020-05-21 | 2020-05-19 | 0.100 | 84,000 | +6,000 | 0.01% | 8,400 |
| 2020-05-20 | 2020-05-18 | 0.100 | 78,000 | +7,000 | 0.00% | 7,800 |
| 2020-05-05 | 2020-04-29 | 0.089 | 71,000 | +2,000 | 0.00% | 6,319 |
| 2020-05-04 | 2020-04-28 | 0.091 | 69,000 | +2,000 | 0.00% | 6,279 |
| 2020-04-27 | 2020-04-23 | 0.100 | 67,000 | +2,000 | 0.00% | 6,700 |
| 2020-04-22 | 2020-04-20 | 0.093 | 65,000 | +3,000 | 0.00% | 6,045 |
| 2020-04-20 | 2020-04-16 | 0.088 | 62,000 | +2,000 | 0.00% | 5,456 |
| 2020-04-16 | 2020-04-14 | 0.097 | 60,000 | +2,000 | 0.00% | 5,820 |
| 2020-04-15 | 2020-04-09 | 0.089 | 58,000 | +4,000 | 0.00% | 5,162 |
| 2020-04-14 | 2020-04-08 | 0.082 | 54,000 | +5,000 | 0.00% | 4,428 |
| 2020-04-07 | 2020-04-03 | 0.079 | 49,000 | +2,000 | 0.00% | 3,871 |
| 2020-04-03 | 2020-04-01 | 0.089 | 47,000 | +3,000 | 0.00% | 4,183 |
| 2020-03-26 | 2020-03-24 | 0.072 | 44,000 | +2,000 | 0.00% | 3,168 |
| 2020-03-12 | 2020-03-10 | 0.070 | 42,000 | +2,000 | 0.00% | 2,940 |
| 2020-03-11 | 2020-03-09 | 0.073 | 40,000 | +2,000 | 0.00% | 2,920 |
| 2020-03-03 | 2020-02-28 | 0.082 | 38,000 | +1,000 | 0.00% | 3,116 |
| 2020-02-19 | 2020-02-17 | 0.087 | 37,000 | +1,000 | 0.00% | 3,219 |
| 2020-02-17 | 2020-02-13 | 0.105 | 36,000 | +2,000 | 0.00% | 3,780 |
| 2020-02-13 | 2020-02-11 | 0.106 | 34,000 | +1,000 | 0.00% | 3,604 |
| 2020-02-10 | 2020-02-06 | 0.103 | 33,000 | +1,000 | 0.00% | 3,399 |
| 2019-12-18 | 2019-12-16 | 0.123 | 32,000 | +1,000 | 0.00% | 3,936 |
| 2019-11-04 | 2019-10-31 | 0.145 | 31,000 | +2,000 | 0.00% | 4,495 |
| 2019-10-18 | 2019-10-16 | 0.122 | 29,000 | +1,000 | 0.00% | 3,538 |
| 2019-07-22 | 2019-07-18 | 0.189 | 28,000 | +2,000 | 0.00% | 5,292 |
| 2019-06-24 | 2019-06-20 | 0.217 | 26,000 | +2,000 | 0.00% | 5,642 |
| 2019-06-21 | 2019-06-19 | 0.213 | 24,000 | +4,000 | 0.00% | 5,112 |
| 2019-06-20 | 2019-06-18 | 0.228 | 20,000 | +1,000 | 0.00% | 4,560 |
| 2019-06-14 | 2019-06-12 | 0.195 | 19,000 | +5,000 | 0.00% | 3,705 |
| 2019-06-13 | 2019-06-11 | 0.205 | 14,000 | +2,000 | 0.00% | 2,870 |
| 2019-06-10 | 2019-06-05 | 0.182 | 12,000 | +2,000 | 0.00% | 2,184 |
| 2019-03-01 | 2019-02-27 | 0.200 | 10,000 | +1,000 | 0.00% | 2,000 |
| 2018-11-26 | 2018-11-22 | 0.230 | 9,000 | +1,000 | 0.00% | 2,070 |
| 2018-11-21 | 2018-11-19 | 0.230 | 8,000 | +1,000 | 0.00% | 1,840 |
| 2018-11-19 | 2018-11-15 | 0.230 | 7,000 | +1,000 | 0.00% | 1,610 |
| 2018-08-20 | 2018-08-16 | 0.290 | 6,000 | +2,000 | 0.00% | 1,740 |
| 2018-08-16 | 2018-08-14 | 0.290 | 4,000 | +2,000 | 0.00% | 1,160 |
| 2018-08-07 | 2018-08-03 | 0.290 | 2,000 | +2,000 | 0.00% | 580 |
| 2017-09-11 | 2017-09-07 | 0.550 | 0 | -26,000 | ||
| 2017-09-08 | 2017-09-06 | 0.560 | 26,000 | -2,000 | 0.00% | 14,560 |
| 2017-09-07 | 2017-09-05 | 0.600 | 28,000 | -2,000 | 0.00% | 16,800 |
| 2017-09-06 | 2017-09-04 | 0.530 | 30,000 | -2,000 | 0.00% | 15,900 |
| 2017-09-05 | 2017-09-01 | 0.445 | 32,000 | -2,000 | 0.00% | 14,240 |
| 2017-09-04 | 2017-08-31 | 0.335 | 34,000 | -2,000 | 0.00% | 11,390 |
| 2017-09-01 | 2017-08-30 | 0.315 | 36,000 | -2,000 | 0.00% | 11,340 |
| 2017-08-31 | 2017-08-29 | 0.310 | 38,000 | -3,000 | 0.00% | 11,780 |
| 2017-08-30 | 2017-08-28 | 0.305 | 41,000 | -3,000 | 0.00% | 12,505 |
| 2017-08-29 | 2017-08-25 | 0.275 | 44,000 | -3,000 | 0.00% | 12,100 |
| 2017-08-28 | 2017-08-24 | 0.290 | 47,000 | -3,000 | 0.00% | 13,630 |
| 2017-08-25 | 2017-08-22 | 0.295 | 50,000 | -3,000 | 0.00% | 14,750 |
| 2017-08-24 | 2017-08-21 | 0.295 | 53,000 | -3,000 | 0.00% | 15,635 |
| 2017-08-22 | 2017-08-18 | 0.300 | 56,000 | -4,000 | 0.00% | 16,800 |
| 2017-08-21 | 2017-08-17 | 0.335 | 60,000 | -4,000 | 0.00% | 20,100 |
| 2017-08-18 | 2017-08-16 | 0.365 | 64,000 | -4,000 | 0.00% | 23,360 |
| 2017-08-17 | 2017-08-15 | 0.290 | 68,000 | -5,000 | 0.00% | 19,720 |
| 2017-08-16 | 2017-08-14 | 0.249 | 73,000 | -5,000 | 0.01% | 18,177 |
| 2017-08-15 | 2017-08-11 | 0.280 | 78,000 | -5,000 | 0.01% | 21,840 |
| 2017-08-14 | 2017-08-10 | 0.310 | 83,000 | -6,000 | 0.01% | 25,730 |
| 2017-08-11 | 2017-08-09 | 0.335 | 89,000 | -6,000 | 0.01% | 29,815 |
| 2017-08-10 | 2017-08-08 | 0.405 | 95,000 | -6,000 | 0.01% | 38,475 |
| 2017-08-09 | 2017-08-07 | 0.330 | 101,000 | -7,000 | 0.01% | 33,330 |
| 2017-08-08 | 2017-08-04 | 0.250 | 108,000 | -7,000 | 0.01% | 27,000 |
| 2017-08-07 | 2017-08-03 | 0.244 | 115,000 | -8,000 | 0.01% | 28,060 |
| 2017-08-04 | 2017-08-02 | 0.220 | 123,000 | -8,000 | 0.01% | 27,060 |
| 2017-08-03 | 2017-08-01 | 0.233 | 131,000 | -9,000 | 0.01% | 30,523 |
| 2017-08-02 | 2017-07-31 | 0.230 | 140,000 | -9,000 | 0.01% | 32,200 |
| 2017-08-01 | 2017-07-28 | 0.255 | 149,000 | -10,000 | 0.01% | 37,995 |
| 2017-07-31 | 2017-07-27 | 0.204 | 159,000 | -11,000 | 0.01% | 32,436 |
| 2017-07-28 | 2017-07-26 | 0.202 | 170,000 | -11,000 | 0.01% | 34,340 |
| 2017-07-27 | 2017-07-25 | 0.214 | 181,000 | -12,000 | 0.01% | 38,734 |
| 2017-07-26 | 2017-07-24 | 0.231 | 193,000 | -13,000 | 0.01% | 44,583 |
| 2017-07-25 | 2017-07-21 | 0.234 | 206,000 | -14,000 | 0.01% | 48,204 |
| 2017-07-24 | 2017-07-20 | 0.265 | 220,000 | -15,000 | 0.02% | 58,300 |
| 2017-07-21 | 2017-07-19 | 0.365 | 235,000 | -16,000 | 0.02% | 85,775 |
| 2017-07-20 | 2017-07-18 | 0.370 | 251,000 | -17,000 | 0.02% | 92,870 |
| 2017-07-19 | 2017-07-17 | 0.380 | 268,000 | -18,000 | 0.02% | 101,840 |
| 2017-07-18 | 2017-07-14 | 0.395 | 286,000 | -19,000 | 0.02% | 112,970 |
| 2017-07-17 | 2017-07-13 | 0.405 | 305,000 | -20,000 | 0.02% | 123,525 |
| 2017-07-14 | 2017-07-12 | 0.405 | 325,000 | -22,000 | 0.02% | 131,625 |
| 2017-07-13 | 2017-07-11 | 0.410 | 347,000 | -23,000 | 0.02% | 142,270 |
| 2017-07-12 | 2017-07-10 | 0.405 | 370,000 | -25,000 | 0.03% | 149,850 |
| 2017-07-11 | 2017-07-07 | 0.425 | 395,000 | -26,000 | 0.03% | 167,875 |
| 2017-07-10 | 2017-07-06 | 0.420 | 421,000 | -28,000 | 0.03% | 176,820 |
| 2017-07-07 | 2017-07-05 | 0.405 | 449,000 | +73,000 | 0.03% | 181,845 |
| 2017-07-06 | 2017-07-04 | 0.380 | 376,000 | +64,000 | 0.03% | 142,880 |
| 2017-07-05 | 2017-07-03 | 0.450 | 312,000 | +59,000 | 0.02% | 140,400 |
| 2017-06-27 | 2017-06-23 | 0.570 | 253,000 | +66,000 | 0.02% | 144,210 |
| 2017-06-23 | 2017-06-21 | 0.570 | 187,000 | +62,000 | 0.01% | 106,590 |
| 2017-06-22 | 2017-06-20 | 0.570 | 125,000 | +61,000 | 0.01% | 71,250 |
| 2017-06-21 | 2017-06-19 | 0.580 | 64,000 | +64,000 | 0.00% | 37,120 |
| 2017-06-16 | 2017-06-14 | 0.610 | 0 | -2,000 | ||
| 2017-06-15 | 2017-06-13 | 0.680 | 2,000 | -25,000 | 0.00% | 1,360 |
| 2017-06-07 | 2017-06-05 | 0.730 | 27,000 | +1,000 | 0.00% | 19,710 |
| 2017-05-29 | 2017-05-25 | 0.710 | 26,000 | +4,000 | 0.00% | 18,460 |
| 2017-05-26 | 2017-05-24 | 0.760 | 22,000 | +4,000 | 0.00% | 16,720 |
| 2017-05-24 | 2017-05-22 | 0.570 | 18,000 | +1,000 | 0.00% | 10,260 |
| 2017-05-23 | 2017-05-19 | 0.680 | 17,000 | +1,000 | 0.00% | 11,560 |
| 2017-05-22 | 2017-05-18 | 0.730 | 16,000 | +4,000 | 0.00% | 11,680 |
| 2017-05-19 | 2017-05-17 | 0.700 | 12,000 | +3,000 | 0.00% | 8,400 |
| 2017-05-18 | 2017-05-16 | 0.660 | 9,000 | +9,000 | 0.00% | 5,940 |
| 2015-07-17 | 2015-07-15 | 0.280 | 0 | -63,000 | ||
| 2015-07-16 | 2015-07-14 | 0.285 | 63,000 | -148,000 | 0.00% | 17,955 |
| 2015-07-15 | 2015-07-13 | 0.270 | 211,000 | -223,000 | 0.02% | 56,970 |
| 2015-07-14 | 2015-07-10 | 0.255 | 434,000 | -134,000 | 0.03% | 110,670 |
| 2015-07-09 | 2015-07-07 | 0.214 | 568,000 | -99,000 | 0.04% | 121,552 |
| 2015-07-08 | 2015-07-06 | 0.235 | 667,000 | -169,000 | 0.05% | 156,745 |
| 2015-07-03 | 2015-06-30 | 0.315 | 836,000 | +37,000 | 0.06% | 263,340 |
| 2015-06-30 | 2015-06-26 | 0.335 | 799,000 | -3,000 | 0.06% | 267,665 |
| 2015-06-29 | 2015-06-25 | 0.340 | 802,000 | +8,000 | 0.06% | 272,680 |
| 2015-06-26 | 2015-06-24 | 0.340 | 794,000 | +46,000 | 0.06% | 269,960 |
| 2015-06-25 | 2015-06-23 | 0.335 | 748,000 | +265,000 | 0.05% | 250,580 |
| 2015-06-23 | 2015-06-19 | 0.360 | 483,000 | -98,000 | 0.04% | 173,880 |
| 2015-06-19 | 2015-06-17 | 0.370 | 581,000 | -78,000 | 0.04% | 214,970 |
| 2015-06-16 | 2015-06-12 | 0.380 | 659,000 | -99,000 | 0.05% | 250,420 |
| 2015-06-15 | 2015-06-11 | 0.365 | 758,000 | -32,000 | 0.06% | 276,670 |
| 2015-06-11 | 2015-06-09 | 0.350 | 790,000 | +278,000 | 0.06% | 276,500 |
| 2015-06-10 | 2015-06-08 | 0.380 | 512,000 | -20,000 | 0.04% | 194,560 |
| 2015-06-09 | 2015-06-05 | 0.390 | 532,000 | +135,000 | 0.04% | 207,480 |
| 2015-06-08 | 2015-06-04 | 0.395 | 397,000 | +397,000 | 0.03% | 156,815 |
| 2015-06-01 | 2015-05-28 | 0.420 | 0 | -218,000 | ||
| 2015-05-28 | 2015-05-26 | 0.350 | 218,000 | +218,000 | 0.02% | 76,300 |
| 2014-08-12 | 2014-08-08 | 0.320 | 0 | -36,000 | ||
| 2014-08-11 | 2014-08-07 | 0.330 | 36,000 | -38,000 | 0.00% | 11,880 |
| 2014-08-08 | 2014-08-06 | 0.315 | 74,000 | -88,000 | 0.01% | 23,310 |
| 2014-08-04 | 2014-07-31 | 0.360 | 162,000 | -29,000 | 0.01% | 58,320 |
| 2014-08-01 | 2014-07-30 | 0.360 | 191,000 | +30,000 | 0.01% | 68,760 |
| 2014-07-29 | 2014-07-25 | 0.360 | 161,000 | +47,000 | 0.01% | 57,960 |
| 2014-07-28 | 2014-07-24 | 0.370 | 114,000 | +58,000 | 0.01% | 42,180 |
| 2014-07-24 | 2014-07-22 | 0.365 | 56,000 | +56,000 | 0.00% | 20,440 |
| 2014-07-11 | 2014-07-09 | 0.350 | 0 | -7,000 | ||
| 2014-07-09 | 2014-07-07 | 0.355 | 7,000 | +3,000 | 0.00% | 2,485 |
| 2014-07-08 | 2014-07-04 | 0.350 | 4,000 | +1,000 | 0.00% | 1,400 |
| 2014-07-07 | 2014-07-03 | 0.355 | 3,000 | +3,000 | 0.00% | 1,065 |
| 2014-06-19 | 2014-06-17 | 0.380 | 0 | -1,000 | ||
| 2014-06-16 | 2014-06-12 | 0.375 | 1,000 | +1,000 | 0.00% | 375 |
| 2013-07-31 | 2013-07-29 | 0.425 | 0 | -253,000 | ||
| 2013-07-30 | 2013-07-26 | 0.365 | 253,000 | -127,000 | 0.02% | 92,345 |
| 2013-07-05 | 2013-07-03 | 0.285 | 380,000 | +24,000 | 0.03% | 108,300 |
| 2013-07-04 | 2013-07-02 | 0.295 | 356,000 | +356,000 | 0.03% | 105,020 |
| 2012-05-21 | 2012-05-17 | 0.310 | 0 | -257,000 | ||
| 2012-05-18 | 2012-05-16 | 0.310 | 257,000 | -818,000 | 0.02% | 79,670 |
| 2012-05-17 | 2012-05-15 | 0.310 | 1,075,000 | -1,574,000 | 0.09% | 333,250 |
| 2012-05-16 | 2012-05-14 | 0.310 | 2,649,000 | -101,000 | 0.23% | 821,190 |
| 2012-01-03 | 2011-12-29 | 0.385 | 2,750,000 | -2,000 | 0.24% | 1,058,750 |
| 2011-12-30 | 2011-12-28 | 0.380 | 2,752,000 | +2,000 | 0.24% | 1,045,760 |
| 2011-10-13 | 2011-10-11 | 0.285 | 2,750,000 | -400,000 | 0.24% | 783,750 |
| 2011-10-12 | 2011-10-10 | 0.295 | 3,150,000 | -600,000 | 0.27% | 929,250 |
| 2011-08-10 | 2011-08-08 | 0.350 | 3,750,000 | -14,000 | 0.32% | 1,312,500 |
| 2011-08-09 | 2011-08-05 | 0.385 | 3,764,000 | -2,000 | 0.32% | 1,449,140 |
| 2011-08-08 | 2011-08-04 | 0.420 | 3,766,000 | -12,000 | 0.32% | 1,581,720 |
| 2011-08-05 | 2011-08-03 | 0.420 | 3,778,000 | -26,000 | 0.32% | 1,586,760 |
| 2011-08-04 | 2011-08-02 | 0.420 | 3,804,000 | +499,000 | 0.33% | 1,597,680 |
| 2011-08-03 | 2011-08-01 | 0.455 | 3,305,000 | +8,000 | 0.28% | 1,503,775 |
| 2011-08-01 | 2011-07-28 | 0.475 | 3,297,000 | -1,000 | 0.28% | 1,566,075 |
| 2011-07-29 | 2011-07-27 | 0.480 | 3,298,000 | +15,000 | 0.28% | 1,583,040 |
| 2011-07-28 | 2011-07-26 | 0.480 | 3,283,000 | +9,000 | 0.28% | 1,575,840 |
| 2011-07-27 | 2011-07-25 | 0.475 | 3,274,000 | +2,000 | 0.28% | 1,555,150 |
| 2011-07-26 | 2011-07-22 | 0.480 | 3,272,000 | +22,000 | 0.28% | 1,570,560 |
| 2011-07-19 | 2011-07-15 | 0.540 | 3,250,000 | -4,000 | 0.28% | 1,755,000 |
| 2011-07-18 | 2011-07-14 | 0.560 | 3,254,000 | -3,000 | 0.28% | 1,822,240 |
| 2011-07-15 | 2011-07-13 | 0.560 | 3,257,000 | -7,000 | 0.28% | 1,823,920 |
| 2011-07-14 | 2011-07-12 | 0.560 | 3,264,000 | -7,000 | 0.28% | 1,827,840 |
| 2011-07-13 | 2011-07-11 | 0.560 | 3,271,000 | -2,000 | 0.28% | 1,831,760 |
| 2011-07-12 | 2011-07-08 | 0.570 | 3,273,000 | +6,000 | 0.28% | 1,865,610 |
| 2011-07-11 | 2011-07-07 | 0.570 | 3,267,000 | +1,000 | 0.28% | 1,862,190 |
| 2011-07-08 | 2011-07-06 | 0.560 | 3,266,000 | +2,000 | 0.28% | 1,828,960 |
| 2011-07-07 | 2011-07-05 | 0.560 | 3,264,000 | +6,000 | 0.28% | 1,827,840 |
| 2011-07-06 | 2011-07-04 | 0.570 | 3,258,000 | +8,000 | 0.28% | 1,857,060 |
| 2011-07-04 | 2011-06-29 | 0.580 | 3,250,000 | -3,000 | 0.28% | 1,885,000 |
| 2011-06-28 | 2011-06-24 | 0.590 | 3,253,000 | +3,000 | 0.28% | 1,919,270 |
| 2011-06-14 | 2011-06-10 | 0.560 | 3,250,000 | -2,000 | 0.28% | 1,820,000 |
| 2011-06-13 | 2011-06-09 | 0.580 | 3,252,000 | -14,000 | 0.28% | 1,886,160 |
| 2011-06-10 | 2011-06-08 | 0.620 | 3,266,000 | -15,000 | 0.28% | 2,024,920 |
| 2011-06-09 | 2011-06-07 | 0.630 | 3,281,000 | -8,000 | 0.28% | 2,067,030 |
| 2011-06-08 | 2011-06-03 | 0.640 | 3,289,000 | -6,000 | 0.28% | 2,104,960 |
| 2011-06-03 | 2011-06-01 | 0.650 | 3,295,000 | +15,000 | 0.28% | 2,141,750 |
| 2011-06-02 | 2011-05-31 | 0.660 | 3,280,000 | +24,000 | 0.28% | 2,164,800 |
| 2011-06-01 | 2011-05-30 | 0.660 | 3,256,000 | +4,000 | 0.28% | 2,148,960 |
| 2011-05-31 | 2011-05-27 | 0.670 | 3,252,000 | +2,000 | 0.28% | 2,178,840 |
| 2011-05-25 | 2011-05-23 | 0.660 | 3,250,000 | -1,000 | 0.28% | 2,145,000 |
| 2011-05-23 | 2011-05-19 | 0.650 | 3,251,000 | +1,000 | 0.34% | 2,113,150 |
| 2011-04-11 | 2011-04-07 | 0.710 | 3,250,000 | -29,000 | 0.36% | 2,307,500 |
| 2011-04-06 | 2011-04-01 | 0.710 | 3,279,000 | -10,000 | 0.36% | 2,328,090 |
| 2011-03-30 | 2011-03-28 | 0.690 | 3,289,000 | +2,000 | 0.36% | 2,269,410 |
| 2011-03-28 | 2011-03-24 | 0.700 | 3,287,000 | +28,000 | 0.36% | 2,300,900 |
| 2011-03-25 | 2011-03-23 | 0.700 | 3,259,000 | +6,000 | 0.36% | 2,281,300 |
| 2011-03-24 | 2011-03-22 | 0.740 | 3,253,000 | +3,000 | 0.36% | 2,407,220 |
| 2011-03-08 | 2011-03-04 | 0.720 | 3,250,000 | -37,000 | 0.37% | 2,340,000 |
| 2011-03-07 | 2011-03-03 | 0.700 | 3,287,000 | -1,000 | 0.38% | 2,300,900 |
| 2011-03-04 | 2011-03-02 | 0.680 | 3,288,000 | -8,000 | 0.38% | 2,235,840 |
| 2011-03-03 | 2011-03-01 | 0.690 | 3,296,000 | +29,000 | 0.38% | 2,274,240 |
| 2011-03-02 | 2011-02-28 | 0.680 | 3,267,000 | +17,000 | 0.37% | 2,221,560 |
| 2011-02-21 | 2011-02-17 | 0.720 | 3,250,000 | -1,000,000 | 0.37% | 2,340,000 |
| 2011-01-24 | 2011-01-20 | 0.660 | 4,250,000 | -1,000,000 | 0.49% | 2,805,000 |
| 2011-01-07 | 2011-01-05 | 0.660 | 5,250,000 | -2,000 | 0.60% | 3,465,000 |
| 2011-01-06 | 2011-01-04 | 0.660 | 5,252,000 | +2,000 | 0.60% | 3,466,320 |
| 2011-01-05 | 2011-01-03 | 0.670 | 5,250,000 | -7,000 | 0.60% | 3,517,500 |
| 2011-01-04 | 2010-12-31 | 0.680 | 5,257,000 | -14,000 | 0.60% | 3,574,760 |
| 2010-12-30 | 2010-12-28 | 0.610 | 5,271,000 | -27,000 | 0.60% | 3,215,310 |
| 2010-12-28 | 2010-12-22 | 0.650 | 5,298,000 | +48,000 | 0.60% | 3,443,700 |
| 2010-12-23 | 2010-12-21 | 0.660 | 5,250,000 | +1,000,000 | 0.60% | 3,465,000 |
| 2010-12-22 | 2010-12-20 | 0.690 | 4,250,000 | -94,000 | 0.49% | 2,932,500 |
| 2010-12-21 | 2010-12-17 | 0.730 | 4,344,000 | -118,000 | 0.50% | 3,171,120 |
| 2010-12-20 | 2010-12-16 | 0.740 | 4,462,000 | -61,000 | 0.51% | 3,301,880 |
| 2010-12-17 | 2010-12-15 | 0.760 | 4,523,000 | -16,000 | 0.52% | 3,437,480 |
| 2010-12-15 | 2010-12-13 | 0.720 | 4,539,000 | +16,000 | 0.52% | 3,268,080 |
| 2010-12-14 | 2010-12-10 | 0.730 | 4,523,000 | +226,000 | 0.52% | 3,301,790 |
| 2010-12-13 | 2010-12-09 | 0.740 | 4,297,000 | +47,000 | 0.49% | 3,179,780 |
| 2010-12-10 | 2010-12-08 | 0.790 | 4,250,000 | -1,180,000 | 0.49% | 3,357,500 |
| 2010-12-09 | 2010-12-07 | 0.760 | 5,430,000 | -500,000 | 0.63% | 4,126,800 |
| 2010-11-16 | 2010-11-12 | 0.770 | 5,930,000 | +600,000 | 0.77% | 4,566,100 |
| 2010-11-15 | 2010-11-11 | 0.780 | 5,330,000 | -481,000 | 0.70% | 4,157,400 |
| 2010-11-10 | 2010-11-08 | 0.680 | 5,811,000 | -355,000 | 0.76% | 3,951,480 |
| 2010-11-09 | 2010-11-05 | 0.650 | 6,166,000 | +320,000 | 0.80% | 4,007,900 |
| 2010-11-08 | 2010-11-04 | 0.670 | 5,846,000 | +2,612,000 | 0.76% | 3,916,820 |
| 2010-11-05 | 2010-11-03 | 0.570 | 3,234,000 | +114,000 | 0.42% | 1,843,380 |
| 2010-11-04 | 2010-11-02 | 0.550 | 3,120,000 | +16,000 | 0.41% | 1,716,000 |
| 2010-11-03 | 2010-11-01 | 0.570 | 3,104,000 | +37,000 | 0.40% | 1,769,280 |
| 2010-11-02 | 2010-10-29 | 0.540 | 3,067,000 | -49,000 | 0.40% | 1,656,180 |
| 2010-11-01 | 2010-10-28 | 0.540 | 3,116,000 | -79,000 | 0.41% | 1,682,640 |
| 2010-10-29 | 2010-10-27 | 0.560 | 3,195,000 | -175,000 | 0.42% | 1,789,200 |
| 2010-10-27 | 2010-10-25 | 0.530 | 3,370,000 | +1,000 | 0.44% | 1,786,100 |
| 2010-10-26 | 2010-10-22 | 0.520 | 3,369,000 | -90,000 | 0.44% | 1,751,880 |
| 2010-10-25 | 2010-10-21 | 0.500 | 3,459,000 | -30,000 | 0.45% | 1,729,500 |
| 2010-10-22 | 2010-10-20 | 0.500 | 3,489,000 | -46,000 | 0.46% | 1,744,500 |
| 2010-10-21 | 2010-10-19 | 0.510 | 3,535,000 | -74,000 | 0.46% | 1,802,850 |
| 2010-10-20 | 2010-10-18 | 0.520 | 3,609,000 | -62,000 | 0.47% | 1,876,680 |
| 2010-10-19 | 2010-10-15 | 0.540 | 3,671,000 | -37,000 | 0.48% | 1,982,340 |
| 2010-10-18 | 2010-10-14 | 0.540 | 3,708,000 | -23,000 | 0.48% | 2,002,320 |
| 2010-10-15 | 2010-10-13 | 0.550 | 3,731,000 | -40,000 | 0.49% | 2,052,050 |
| 2010-10-14 | 2010-10-12 | 0.540 | 3,771,000 | -9,000 | 0.49% | 2,036,340 |
| 2010-10-13 | 2010-10-11 | 0.540 | 3,780,000 | -12,000 | 0.49% | 2,041,200 |
| 2010-10-12 | 2010-10-08 | 0.540 | 3,792,000 | -7,000 | 0.49% | 2,047,680 |
| 2010-10-11 | 2010-10-07 | 0.550 | 3,799,000 | -5,000 | 0.50% | 2,089,450 |
| 2010-10-08 | 2010-10-06 | 0.540 | 3,804,000 | -19,000 | 0.50% | 2,054,160 |
| 2010-10-07 | 2010-10-05 | 0.540 | 3,823,000 | -38,000 | 0.50% | 2,064,420 |
| 2010-10-06 | 2010-10-04 | 0.570 | 3,861,000 | +63,000 | 0.50% | 2,200,770 |
| 2010-10-05 | 2010-09-30 | 0.580 | 3,798,000 | -11,000 | 0.50% | 2,202,840 |
| 2010-09-30 | 2010-09-28 | 0.550 | 3,809,000 | -27,000 | 0.50% | 2,094,950 |
| 2010-09-27 | 2010-09-22 | 0.580 | 3,836,000 | -1,000 | 0.50% | 2,224,880 |
| 2010-09-24 | 2010-09-21 | 0.590 | 3,837,000 | -6,000 | 0.50% | 2,263,830 |
| 2010-09-22 | 2010-09-20 | 0.570 | 3,843,000 | +1,000 | 0.50% | 2,190,510 |
| 2010-09-21 | 2010-09-17 | 0.590 | 3,842,000 | +7,000 | 0.50% | 2,266,780 |
| 2010-09-20 | 2010-09-16 | 0.590 | 3,835,000 | +2,000 | 0.50% | 2,262,650 |
| 2010-09-17 | 2010-09-15 | 0.600 | 3,833,000 | +15,000 | 0.50% | 2,299,800 |
| 2010-09-16 | 2010-09-14 | 0.590 | 3,818,000 | -33,000 | 0.50% | 2,252,620 |
| 2010-09-15 | 2010-09-13 | 0.600 | 3,851,000 | +68,000 | 0.50% | 2,310,600 |
| 2010-09-14 | 2010-09-10 | 0.550 | 3,783,000 | +7,000 | 0.49% | 2,080,650 |
| 2010-09-13 | 2010-09-09 | 0.580 | 3,776,000 | +3,000 | 0.49% | 2,190,080 |
| 2010-09-09 | 2010-09-07 | 0.510 | 3,773,000 | +27,000 | 0.49% | 1,924,230 |
| 2010-09-08 | 2010-09-06 | 0.500 | 3,746,000 | +18,000 | 0.49% | 1,873,000 |
| 2010-09-07 | 2010-09-03 | 0.530 | 3,728,000 | +7,000 | 0.49% | 1,975,840 |
| 2010-09-06 | 2010-09-02 | 0.530 | 3,721,000 | +5,000 | 0.49% | 1,972,130 |
| 2010-09-03 | 2010-09-01 | 0.540 | 3,716,000 | -5,000 | 0.48% | 2,006,640 |
| 2010-09-02 | 2010-08-31 | 0.520 | 3,721,000 | -9,000 | 0.49% | 1,934,920 |
| 2010-08-31 | 2010-08-27 | 0.520 | 3,730,000 | -15,000 | 0.49% | 1,939,600 |
| 2010-08-30 | 2010-08-26 | 0.530 | 3,745,000 | -11,000 | 0.49% | 1,984,850 |
| 2010-08-27 | 2010-08-25 | 0.510 | 3,756,000 | -35,000 | 0.49% | 1,915,560 |
| 2010-08-26 | 2010-08-24 | 0.520 | 3,791,000 | -33,000 | 0.49% | 1,971,320 |
| 2010-08-25 | 2010-08-23 | 0.490 | 3,824,000 | -13,000 | 0.50% | 1,873,760 |
| 2010-08-24 | 2010-08-20 | 0.500 | 3,837,000 | -20,000 | 0.50% | 1,918,500 |
| 2010-08-23 | 2010-08-19 | 0.495 | 3,857,000 | -21,000 | 0.50% | 1,909,215 |
| 2010-08-20 | 2010-08-18 | 0.495 | 3,878,000 | -12,000 | 0.51% | 1,919,610 |
| 2010-08-19 | 2010-08-17 | 0.500 | 3,890,000 | -4,000 | 0.51% | 1,945,000 |
| 2010-08-18 | 2010-08-16 | 0.500 | 3,894,000 | -7,000 | 0.51% | 1,947,000 |
| 2010-08-17 | 2010-08-13 | 0.510 | 3,901,000 | -6,000 | 0.51% | 1,989,510 |
| 2010-08-16 | 2010-08-12 | 0.500 | 3,907,000 | -26,000 | 0.51% | 1,953,500 |
| 2010-08-13 | 2010-08-11 | 0.500 | 3,933,000 | -2,000 | 0.51% | 1,966,500 |
| 2010-08-12 | 2010-08-10 | 0.500 | 3,935,000 | +2,000 | 0.51% | 1,967,500 |
| 2010-08-11 | 2010-08-09 | 0.500 | 3,933,000 | +24,000 | 0.51% | 1,966,500 |
| 2010-08-10 | 2010-08-06 | 0.510 | 3,909,000 | +11,000 | 0.51% | 1,993,590 |
| 2010-08-09 | 2010-08-05 | 0.520 | 3,898,000 | +27,000 | 0.51% | 2,026,960 |
| 2010-08-06 | 2010-08-04 | 0.520 | 3,871,000 | +28,000 | 0.50% | 2,012,920 |
| 2010-08-05 | 2010-08-03 | 0.520 | 3,843,000 | +82,000 | 0.50% | 1,998,360 |
| 2010-08-04 | 2010-08-02 | 0.520 | 3,761,000 | +181,000 | 0.49% | 1,955,720 |
| 2010-08-03 | 2010-07-30 | 0.520 | 3,580,000 | +97,000 | 0.47% | 1,861,600 |
| 2010-08-02 | 2010-07-29 | 0.530 | 3,483,000 | +89,000 | 0.45% | 1,845,990 |
| 2010-07-30 | 2010-07-28 | 0.550 | 3,394,000 | +179,000 | 0.44% | 1,866,700 |
| 2010-07-29 | 2010-07-27 | 0.540 | 3,215,000 | +188,000 | 0.42% | 1,736,100 |
| 2010-07-28 | 2010-07-26 | 0.540 | 3,027,000 | +277,000 | 0.39% | 1,634,580 |
| 2009-03-19 | 2009-03-17 | 0.134 | 2,750,000 | -24,000 | 0.36% | 368,500 |
| 2007-11-14 | 2007-11-12 | 1.240 | 2,774,000 | +24,000 | 0.35% | 3,439,760 |
| 2007-10-18 | 2007-10-16 | 1.210 | 2,750,000 | -250,000 | 0.35% | 3,327,500 |
| 2007-09-14 | 2007-09-12 | 1.850 | 3,000,000 | +1,500,000 | 0.38% | 5,550,000 |
| 2007-08-22 | 2007-08-20 | 6.560 | 1,500,000 | +750,000 | 0.39% | 9,840,000 |
| 2007-06-26 | 2007-06-22 | 8.120 | 750,000 | 0.41% | 6,090,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy