History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 340,000 | +0 | 0.02% | 17,000 |
| 2025-10-13 | 2025-10-09 | 0.050 | 340,000 | +0 | 0.02% | 17,000 |
| 2025-10-10 | 2025-10-08 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-10-09 | 2025-10-06 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-10-08 | 2025-10-03 | 0.051 | 340,000 | +0 | 0.02% | 17,340 |
| 2025-10-06 | 2025-10-02 | 0.050 | 340,000 | +0 | 0.02% | 17,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 340,000 | +0 | 0.02% | 17,000 |
| 2025-10-02 | 2025-09-29 | 0.057 | 340,000 | +0 | 0.02% | 19,380 |
| 2025-09-30 | 2025-09-26 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-09-29 | 2025-09-25 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-09-26 | 2025-09-24 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-09-25 | 2025-09-23 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-09-24 | 2025-09-22 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-09-23 | 2025-09-19 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-09-22 | 2025-09-18 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-09-19 | 2025-09-17 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-09-18 | 2025-09-16 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-09-17 | 2025-09-15 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-09-16 | 2025-09-12 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-09-15 | 2025-09-11 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-09-12 | 2025-09-10 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-09-11 | 2025-09-09 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-09-10 | 2025-09-08 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-09-09 | 2025-09-05 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-09-08 | 2025-09-04 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-09-05 | 2025-09-03 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-09-04 | 2025-09-02 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-09-03 | 2025-09-01 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-09-02 | 2025-08-29 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-09-01 | 2025-08-28 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-08-29 | 2025-08-27 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-08-28 | 2025-08-26 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-08-27 | 2025-08-25 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-08-26 | 2025-08-22 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-08-25 | 2025-08-21 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-08-22 | 2025-08-20 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-08-21 | 2025-08-19 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-08-20 | 2025-08-18 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-08-19 | 2025-08-15 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-08-18 | 2025-08-14 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-08-15 | 2025-08-13 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-08-14 | 2025-08-12 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-08-13 | 2025-08-11 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-08-12 | 2025-08-08 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-08-11 | 2025-08-07 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-08-08 | 2025-08-06 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-08-07 | 2025-08-05 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-08-06 | 2025-08-04 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-08-05 | 2025-08-01 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-08-04 | 2025-07-31 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-08-01 | 2025-07-30 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-07-31 | 2025-07-29 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-07-30 | 2025-07-28 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-07-29 | 2025-07-25 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-07-28 | 2025-07-24 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-07-25 | 2025-07-23 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-07-24 | 2025-07-22 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-07-23 | 2025-07-21 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-07-22 | 2025-07-18 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-07-21 | 2025-07-17 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-07-18 | 2025-07-16 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-07-17 | 2025-07-15 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-07-16 | 2025-07-14 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-07-15 | 2025-07-11 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-07-14 | 2025-07-10 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-07-11 | 2025-07-09 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-07-10 | 2025-07-08 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-07-09 | 2025-07-07 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-07-08 | 2025-07-04 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-07-07 | 2025-07-03 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-07-04 | 2025-07-02 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-07-03 | 2025-06-30 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-07-02 | 2025-06-27 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-06-30 | 2025-06-26 | 0.047 | 340,000 | +0 | 0.02% | 15,980 |
| 2025-06-27 | 2025-06-25 | 0.048 | 340,000 | +0 | 0.02% | 16,320 |
| 2025-06-26 | 2025-06-24 | 0.048 | 340,000 | +0 | 0.02% | 16,320 |
| 2025-06-25 | 2025-06-23 | 0.048 | 340,000 | +0 | 0.02% | 16,320 |
| 2025-06-24 | 2025-06-20 | 0.049 | 340,000 | +0 | 0.02% | 16,660 |
| 2025-06-23 | 2025-06-19 | 0.046 | 340,000 | +0 | 0.02% | 15,640 |
| 2025-06-20 | 2025-06-18 | 0.045 | 340,000 | +0 | 0.02% | 15,300 |
| 2025-06-19 | 2025-06-17 | 0.050 | 340,000 | +0 | 0.02% | 17,000 |
| 2025-06-18 | 2025-06-16 | 0.050 | 340,000 | +0 | 0.02% | 17,000 |
| 2025-06-17 | 2025-06-13 | 0.050 | 340,000 | +0 | 0.02% | 17,000 |
| 2025-06-16 | 2025-06-12 | 0.050 | 340,000 | +0 | 0.02% | 17,000 |
| 2025-06-13 | 2025-06-11 | 0.051 | 340,000 | +0 | 0.02% | 17,340 |
| 2025-06-12 | 2025-06-10 | 0.050 | 340,000 | +0 | 0.02% | 17,000 |
| 2025-06-11 | 2025-06-09 | 0.050 | 340,000 | +0 | 0.02% | 17,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 340,000 | +0 | 0.02% | 17,000 |
| 2025-06-09 | 2025-06-05 | 0.052 | 340,000 | +0 | 0.02% | 17,680 |
| 2025-06-06 | 2025-06-04 | 0.051 | 340,000 | +0 | 0.02% | 17,340 |
| 2025-06-05 | 2025-06-03 | 0.048 | 340,000 | +0 | 0.02% | 16,320 |
| 2025-06-04 | 2025-06-02 | 0.048 | 340,000 | +0 | 0.02% | 16,320 |
| 2025-06-03 | 2025-05-30 | 0.050 | 340,000 | +0 | 0.02% | 17,000 |
| 2025-06-02 | 2025-05-29 | 0.051 | 340,000 | +0 | 0.02% | 17,340 |
| 2025-05-30 | 2025-05-28 | 0.051 | 340,000 | +0 | 0.02% | 17,340 |
| 2025-05-29 | 2025-05-27 | 0.051 | 340,000 | +0 | 0.02% | 17,340 |
| 2025-05-28 | 2025-05-26 | 0.050 | 340,000 | +0 | 0.02% | 17,000 |
| 2025-05-27 | 2025-05-23 | 0.055 | 340,000 | +0 | 0.02% | 18,700 |
| 2025-05-26 | 2025-05-22 | 0.047 | 340,000 | +0 | 0.02% | 15,980 |
| 2025-05-23 | 2025-05-21 | 0.044 | 340,000 | +0 | 0.02% | 14,960 |
| 2025-05-22 | 2025-05-20 | 0.043 | 340,000 | +0 | 0.02% | 14,620 |
| 2025-05-21 | 2025-05-19 | 0.045 | 340,000 | +0 | 0.02% | 15,300 |
| 2025-05-20 | 2025-05-16 | 0.042 | 340,000 | +0 | 0.02% | 14,280 |
| 2025-05-19 | 2025-05-15 | 0.042 | 340,000 | +0 | 0.02% | 14,280 |
| 2025-05-16 | 2025-05-14 | 0.045 | 340,000 | +0 | 0.02% | 15,300 |
| 2025-05-15 | 2025-05-13 | 0.045 | 340,000 | +0 | 0.02% | 15,300 |
| 2025-05-14 | 2025-05-12 | 0.045 | 340,000 | +0 | 0.02% | 15,300 |
| 2025-05-13 | 2025-05-09 | 0.044 | 340,000 | +0 | 0.02% | 14,960 |
| 2025-05-12 | 2025-05-08 | 0.046 | 340,000 | +0 | 0.02% | 15,640 |
| 2025-05-09 | 2025-05-07 | 0.048 | 340,000 | +0 | 0.02% | 16,320 |
| 2025-05-08 | 2025-05-06 | 0.046 | 340,000 | +0 | 0.02% | 15,640 |
| 2025-05-07 | 2025-05-02 | 0.039 | 340,000 | +0 | 0.02% | 13,260 |
| 2025-05-06 | 2025-04-30 | 0.039 | 340,000 | +0 | 0.02% | 13,260 |
| 2025-05-02 | 2025-04-29 | 0.040 | 340,000 | +0 | 0.02% | 13,600 |
| 2025-04-30 | 2025-04-28 | 0.040 | 340,000 | +0 | 0.02% | 13,600 |
| 2025-04-29 | 2025-04-25 | 0.043 | 340,000 | +0 | 0.02% | 14,620 |
| 2025-04-28 | 2025-04-24 | 0.042 | 340,000 | +0 | 0.02% | 14,280 |
| 2025-04-25 | 2025-04-23 | 0.037 | 340,000 | +0 | 0.02% | 12,580 |
| 2025-04-24 | 2025-04-22 | 0.036 | 340,000 | +0 | 0.02% | 12,240 |
| 2025-04-23 | 2025-04-17 | 0.034 | 340,000 | +0 | 0.02% | 11,560 |
| 2025-04-22 | 2025-04-16 | 0.034 | 340,000 | +0 | 0.02% | 11,560 |
| 2025-04-17 | 2025-04-15 | 0.034 | 340,000 | +0 | 0.02% | 11,560 |
| 2025-04-16 | 2025-04-14 | 0.037 | 340,000 | +0 | 0.02% | 12,580 |
| 2025-04-15 | 2025-04-11 | 0.033 | 340,000 | +0 | 0.02% | 11,220 |
| 2025-04-14 | 2025-04-10 | 0.035 | 340,000 | +0 | 0.02% | 11,900 |
| 2025-04-11 | 2025-04-09 | 0.034 | 340,000 | +0 | 0.02% | 11,560 |
| 2025-04-10 | 2025-04-08 | 0.036 | 340,000 | +0 | 0.02% | 12,240 |
| 2025-04-09 | 2025-04-07 | 0.036 | 340,000 | +0 | 0.02% | 12,240 |
| 2025-04-08 | 2025-04-03 | 0.036 | 340,000 | +0 | 0.02% | 12,240 |
| 2025-04-07 | 2025-04-02 | 0.038 | 340,000 | +0 | 0.02% | 12,920 |
| 2025-04-03 | 2025-04-01 | 0.036 | 340,000 | +0 | 0.02% | 12,240 |
| 2025-04-02 | 2025-03-31 | 0.036 | 340,000 | +0 | 0.02% | 12,240 |
| 2025-04-01 | 2025-03-28 | 0.036 | 340,000 | +0 | 0.02% | 12,240 |
| 2025-03-31 | 2025-03-27 | 0.037 | 340,000 | +0 | 0.02% | 12,580 |
| 2025-03-28 | 2025-03-26 | 0.037 | 340,000 | +0 | 0.02% | 12,580 |
| 2025-03-27 | 2025-03-25 | 0.037 | 340,000 | +0 | 0.02% | 12,580 |
| 2025-03-26 | 2025-03-24 | 0.038 | 340,000 | +0 | 0.02% | 12,920 |
| 2025-03-25 | 2025-03-21 | 0.038 | 340,000 | +0 | 0.02% | 12,920 |
| 2025-03-24 | 2025-03-20 | 0.039 | 340,000 | +0 | 0.02% | 13,260 |
| 2025-03-21 | 2025-03-19 | 0.040 | 340,000 | +0 | 0.02% | 13,600 |
| 2025-03-20 | 2025-03-18 | 0.040 | 340,000 | +0 | 0.02% | 13,600 |
| 2025-03-19 | 2025-03-17 | 0.040 | 340,000 | +0 | 0.02% | 13,600 |
| 2025-03-18 | 2025-03-14 | 0.038 | 340,000 | +0 | 0.02% | 12,920 |
| 2025-03-17 | 2025-03-13 | 0.041 | 340,000 | +0 | 0.02% | 13,940 |
| 2025-03-14 | 2025-03-12 | 0.041 | 340,000 | +0 | 0.02% | 13,940 |
| 2025-03-13 | 2025-03-11 | 0.040 | 340,000 | +0 | 0.02% | 13,600 |
| 2025-03-12 | 2025-03-10 | 0.038 | 340,000 | +0 | 0.02% | 12,920 |
| 2025-03-11 | 2025-03-07 | 0.041 | 340,000 | +0 | 0.02% | 13,940 |
| 2025-03-10 | 2025-03-06 | 0.041 | 340,000 | +0 | 0.02% | 13,940 |
| 2025-03-07 | 2025-03-05 | 0.042 | 340,000 | +0 | 0.02% | 14,280 |
| 2025-03-06 | 2025-03-04 | 0.042 | 340,000 | +0 | 0.02% | 14,280 |
| 2025-03-05 | 2025-03-03 | 0.042 | 340,000 | +0 | 0.02% | 14,280 |
| 2025-03-04 | 2025-02-28 | 0.042 | 340,000 | +0 | 0.02% | 14,280 |
| 2025-03-03 | 2025-02-27 | 0.041 | 340,000 | +0 | 0.02% | 13,940 |
| 2025-02-28 | 2025-02-26 | 0.041 | 340,000 | +0 | 0.02% | 13,940 |
| 2025-02-27 | 2025-02-25 | 0.040 | 340,000 | +0 | 0.02% | 13,600 |
| 2025-02-26 | 2025-02-24 | 0.039 | 340,000 | +0 | 0.02% | 13,260 |
| 2025-02-25 | 2025-02-21 | 0.035 | 340,000 | +0 | 0.02% | 11,900 |
| 2025-02-24 | 2025-02-20 | 0.034 | 340,000 | +0 | 0.02% | 11,560 |
| 2025-02-21 | 2025-02-19 | 0.036 | 340,000 | +0 | 0.02% | 12,240 |
| 2025-02-20 | 2025-02-18 | 0.036 | 340,000 | +0 | 0.02% | 12,240 |
| 2025-02-19 | 2025-02-17 | 0.038 | 340,000 | +0 | 0.02% | 12,920 |
| 2025-02-18 | 2025-02-14 | 0.037 | 340,000 | +0 | 0.02% | 12,580 |
| 2025-02-17 | 2025-02-13 | 0.039 | 340,000 | +0 | 0.02% | 13,260 |
| 2025-02-14 | 2025-02-12 | 0.041 | 340,000 | +0 | 0.02% | 13,940 |
| 2025-02-13 | 2025-02-11 | 0.036 | 340,000 | +0 | 0.02% | 12,240 |
| 2025-02-12 | 2025-02-10 | 0.037 | 340,000 | +0 | 0.02% | 12,580 |
| 2025-02-11 | 2025-02-07 | 0.038 | 340,000 | +0 | 0.02% | 12,920 |
| 2025-02-10 | 2025-02-06 | 0.040 | 340,000 | +0 | 0.02% | 13,600 |
| 2025-02-07 | 2025-02-05 | 0.040 | 340,000 | +0 | 0.02% | 13,600 |
| 2025-02-06 | 2025-02-04 | 0.040 | 340,000 | +0 | 0.02% | 13,600 |
| 2025-02-05 | 2025-02-03 | 0.035 | 340,000 | +0 | 0.02% | 11,900 |
| 2025-02-04 | 2025-01-28 | 0.040 | 340,000 | +0 | 0.02% | 13,600 |
| 2025-02-03 | 2025-01-24 | 0.038 | 340,000 | +0 | 0.02% | 12,920 |
| 2025-01-27 | 2025-01-23 | 0.044 | 340,000 | +0 | 0.02% | 14,960 |
| 2025-01-24 | 2025-01-22 | 0.044 | 340,000 | +0 | 0.02% | 14,960 |
| 2025-01-23 | 2025-01-21 | 0.039 | 340,000 | +0 | 0.02% | 13,260 |
| 2025-01-22 | 2025-01-20 | 0.040 | 340,000 | +0 | 0.02% | 13,600 |
| 2025-01-21 | 2025-01-17 | 0.040 | 340,000 | +0 | 0.02% | 13,600 |
| 2025-01-20 | 2025-01-16 | 0.040 | 340,000 | +0 | 0.02% | 13,600 |
| 2025-01-17 | 2025-01-15 | 0.040 | 340,000 | +0 | 0.02% | 13,600 |
| 2025-01-16 | 2025-01-14 | 0.041 | 340,000 | +0 | 0.02% | 13,940 |
| 2025-01-15 | 2025-01-13 | 0.034 | 340,000 | +0 | 0.02% | 11,560 |
| 2025-01-14 | 2025-01-10 | 0.035 | 340,000 | +0 | 0.02% | 11,900 |
| 2025-01-13 | 2025-01-09 | 0.037 | 340,000 | +0 | 0.02% | 12,580 |
| 2025-01-10 | 2025-01-08 | 0.034 | 340,000 | +0 | 0.02% | 11,560 |
| 2025-01-09 | 2025-01-07 | 0.034 | 340,000 | +0 | 0.02% | 11,560 |
| 2025-01-08 | 2025-01-06 | 0.034 | 340,000 | +0 | 0.02% | 11,560 |
| 2025-01-07 | 2025-01-03 | 0.034 | 340,000 | +0 | 0.02% | 11,560 |
| 2025-01-06 | 2025-01-02 | 0.036 | 340,000 | +0 | 0.02% | 12,240 |
| 2025-01-03 | 2024-12-31 | 0.037 | 340,000 | +0 | 0.02% | 12,580 |
| 2025-01-02 | 2024-12-27 | 0.040 | 340,000 | +0 | 0.02% | 13,600 |
| 2024-12-30 | 2024-12-24 | 0.040 | 340,000 | +0 | 0.02% | 13,600 |
| 2024-12-27 | 2024-12-20 | 0.034 | 340,000 | +0 | 0.02% | 11,560 |
| 2024-12-23 | 2024-12-19 | 0.040 | 340,000 | +0 | 0.02% | 13,600 |
| 2024-12-20 | 2024-12-18 | 0.040 | 340,000 | +0 | 0.02% | 13,600 |
| 2024-12-19 | 2024-12-17 | 0.038 | 340,000 | +0 | 0.02% | 12,920 |
| 2024-12-18 | 2024-12-16 | 0.044 | 340,000 | +0 | 0.02% | 14,960 |
| 2024-12-17 | 2024-12-13 | 0.042 | 340,000 | +0 | 0.02% | 14,280 |
| 2024-12-16 | 2024-12-12 | 0.042 | 340,000 | +0 | 0.02% | 14,280 |
| 2024-12-13 | 2024-12-11 | 0.045 | 340,000 | +0 | 0.02% | 15,300 |
| 2024-12-12 | 2024-12-10 | 0.042 | 340,000 | +0 | 0.02% | 14,280 |
| 2024-12-11 | 2024-12-09 | 0.045 | 340,000 | +0 | 0.02% | 15,300 |
| 2024-12-10 | 2024-12-06 | 0.044 | 340,000 | +0 | 0.02% | 14,960 |
| 2024-12-09 | 2024-12-05 | 0.045 | 340,000 | +0 | 0.02% | 15,300 |
| 2024-12-06 | 2024-12-04 | 0.045 | 340,000 | +0 | 0.02% | 15,300 |
| 2024-12-05 | 2024-12-03 | 0.044 | 340,000 | +0 | 0.02% | 14,960 |
| 2024-12-04 | 2024-12-02 | 0.044 | 340,000 | +0 | 0.02% | 14,960 |
| 2024-12-03 | 2024-11-29 | 0.046 | 340,000 | +0 | 0.02% | 15,640 |
| 2024-12-02 | 2024-11-28 | 0.055 | 340,000 | +0 | 0.02% | 18,700 |
| 2024-11-29 | 2024-11-27 | 0.035 | 340,000 | +0 | 0.02% | 11,900 |
| 2024-11-28 | 2024-11-26 | 0.042 | 340,000 | +0 | 0.02% | 14,280 |
| 2024-11-27 | 2024-11-25 | 0.037 | 340,000 | +0 | 0.02% | 12,580 |
| 2024-11-26 | 2024-11-22 | 0.036 | 340,000 | +0 | 0.02% | 12,240 |
| 2024-11-25 | 2024-11-21 | 0.040 | 340,000 | +0 | 0.02% | 13,600 |
| 2024-11-22 | 2024-11-20 | 0.040 | 340,000 | +0 | 0.02% | 13,600 |
| 2024-11-21 | 2024-11-19 | 0.040 | 340,000 | +0 | 0.02% | 13,600 |
| 2024-11-20 | 2024-11-18 | 0.040 | 340,000 | +0 | 0.02% | 13,600 |
| 2024-11-19 | 2024-11-15 | 0.038 | 340,000 | +0 | 0.02% | 12,920 |
| 2024-11-18 | 2024-11-14 | 0.040 | 340,000 | +0 | 0.02% | 13,600 |
| 2024-11-15 | 2024-11-13 | 0.040 | 340,000 | +0 | 0.02% | 13,600 |
| 2024-11-14 | 2024-11-12 | 0.042 | 340,000 | +0 | 0.02% | 14,280 |
| 2024-11-13 | 2024-11-11 | 0.042 | 340,000 | +0 | 0.02% | 14,280 |
| 2024-11-12 | 2024-11-08 | 0.042 | 340,000 | +0 | 0.02% | 14,280 |
| 2024-11-11 | 2024-11-07 | 0.045 | 340,000 | +0 | 0.02% | 15,300 |
| 2024-11-08 | 2024-11-06 | 0.041 | 340,000 | +0 | 0.02% | 13,940 |
| 2024-11-07 | 2024-11-05 | 0.041 | 340,000 | +0 | 0.02% | 13,940 |
| 2024-11-06 | 2024-11-04 | 0.041 | 340,000 | +0 | 0.02% | 13,940 |
| 2024-11-05 | 2024-11-01 | 0.047 | 340,000 | -236,000 | 0.02% | 15,980 |
| 2024-06-12 | 2024-06-07 | 0.059 | 576,000 | -33,000 | 0.03% | 33,984 |
| 2024-05-08 | 2024-05-06 | 0.053 | 609,000 | +150,000 | 0.03% | 32,277 |
| 2024-01-09 | 2024-01-05 | 0.027 | 459,000 | -788,000 | 0.02% | 12,393 |
| 2023-04-06 | 2023-04-03 | 0.050 | 1,247,000 | +86,000 | 0.06% | 62,350 |
| 2022-03-14 | 2022-03-10 | 0.065 | 1,161,000 | -300,000 | 0.06% | 75,465 |
| 2022-03-07 | 2022-03-03 | 0.053 | 1,461,000 | -1,000,000 | 0.08% | 77,433 |
| 2018-01-08 | 2018-01-04 | 0.275 | 2,461,000 | -327,000 | 0.17% | 676,775 |
| 2018-01-04 | 2018-01-02 | 0.260 | 2,788,000 | +327,000 | 0.19% | 724,880 |
| 2017-09-13 | 2017-09-11 | 0.610 | 2,461,000 | -200,000 | 0.17% | 1,501,210 |
| 2017-09-12 | 2017-09-08 | 0.600 | 2,661,000 | +200,000 | 0.18% | 1,596,600 |
| 2017-08-28 | 2017-08-24 | 0.290 | 2,461,000 | -280,000 | 0.17% | 713,690 |
| 2017-08-22 | 2017-08-18 | 0.300 | 2,741,000 | +280,000 | 0.19% | 822,300 |
| 2017-07-06 | 2017-07-04 | 0.380 | 2,461,000 | -354,000 | 0.17% | 935,180 |
| 2017-06-23 | 2017-06-21 | 0.570 | 2,815,000 | -330,000 | 0.20% | 1,604,550 |
| 2017-06-21 | 2017-06-19 | 0.580 | 3,145,000 | -404,000 | 0.22% | 1,824,100 |
| 2017-06-19 | 2017-06-15 | 0.570 | 3,549,000 | -500,000 | 0.25% | 2,022,930 |
| 2017-06-08 | 2017-06-06 | 0.650 | 4,049,000 | -112,000 | 0.30% | 2,631,850 |
| 2017-06-01 | 2017-05-29 | 0.760 | 4,161,000 | -110,000 | 0.30% | 3,162,360 |
| 2017-05-31 | 2017-05-26 | 0.750 | 4,271,000 | -540,000 | 0.31% | 3,203,250 |
| 2017-05-26 | 2017-05-24 | 0.760 | 4,811,000 | -370,000 | 0.35% | 3,656,360 |
| 2017-05-22 | 2017-05-18 | 0.730 | 5,181,000 | -100,000 | 0.38% | 3,782,130 |
| 2017-05-19 | 2017-05-17 | 0.700 | 5,281,000 | -100,000 | 0.39% | 3,696,700 |
| 2017-05-18 | 2017-05-16 | 0.660 | 5,381,000 | -400,000 | 0.39% | 3,551,460 |
| 2017-05-12 | 2017-05-10 | 0.520 | 5,781,000 | +700,000 | 0.42% | 3,006,120 |
| 2017-05-11 | 2017-05-09 | 0.510 | 5,081,000 | +260,000 | 0.37% | 2,591,310 |
| 2017-05-09 | 2017-05-05 | 0.495 | 4,821,000 | -100,000 | 0.35% | 2,386,395 |
| 2017-04-18 | 2017-04-12 | 0.460 | 4,921,000 | -100,000 | 0.36% | 2,263,660 |
| 2017-04-11 | 2017-04-07 | 0.470 | 5,021,000 | -167,000 | 0.37% | 2,359,870 |
| 2017-04-07 | 2017-04-05 | 0.445 | 5,188,000 | -100,000 | 0.38% | 2,308,660 |
| 2017-03-28 | 2017-03-24 | 0.415 | 5,288,000 | -300,000 | 0.39% | 2,194,520 |
| 2017-02-21 | 2017-02-17 | 0.385 | 5,588,000 | +440,000 | 0.41% | 2,151,380 |
| 2017-02-15 | 2017-02-13 | 0.380 | 5,148,000 | -500,000 | 0.38% | 1,956,240 |
| 2017-02-09 | 2017-02-07 | 0.345 | 5,648,000 | +300,000 | 0.41% | 1,948,560 |
| 2016-12-19 | 2016-12-15 | 0.180 | 5,348,000 | -40,000 | 0.39% | 962,640 |
| 2016-02-25 | 2016-02-23 | 0.244 | 5,388,000 | -100,000 | 0.39% | 1,314,672 |
| 2016-02-17 | 2016-02-15 | 0.249 | 5,488,000 | -835,000 | 0.40% | 1,366,512 |
| 2015-12-29 | 2015-12-24 | 0.238 | 6,323,000 | -43,000 | 0.46% | 1,504,874 |
| 2015-07-06 | 2015-07-02 | 0.300 | 6,366,000 | +76,000 | 0.47% | 1,909,800 |
| 2015-06-25 | 2015-06-23 | 0.335 | 6,290,000 | -6,000 | 0.46% | 2,107,150 |
| 2015-06-16 | 2015-06-12 | 0.380 | 6,296,000 | -3,000 | 0.46% | 2,392,480 |
| 2015-06-12 | 2015-06-10 | 0.345 | 6,299,000 | +12,000 | 0.46% | 2,173,155 |
| 2015-06-04 | 2015-06-02 | 0.450 | 6,287,000 | +6,000 | 0.46% | 2,829,150 |
| 2015-06-01 | 2015-05-28 | 0.420 | 6,281,000 | -706,000 | 0.46% | 2,638,020 |
| 2015-05-29 | 2015-05-27 | 0.390 | 6,987,000 | -492,000 | 0.51% | 2,724,930 |
| 2015-05-28 | 2015-05-26 | 0.350 | 7,479,000 | -366,000 | 0.55% | 2,617,650 |
| 2015-05-27 | 2015-05-22 | 0.345 | 7,845,000 | +3,000 | 0.57% | 2,706,525 |
| 2015-05-14 | 2015-05-12 | 0.325 | 7,842,000 | +3,000 | 0.57% | 2,548,650 |
| 2015-05-13 | 2015-05-11 | 0.330 | 7,839,000 | +3,000 | 0.57% | 2,586,870 |
| 2015-04-29 | 2015-04-27 | 0.325 | 7,836,000 | -200,000 | 0.57% | 2,546,700 |
| 2015-04-22 | 2015-04-20 | 0.265 | 8,036,000 | -50,000 | 0.59% | 2,129,540 |
| 2015-04-16 | 2015-04-14 | 0.275 | 8,086,000 | +1,000 | 0.59% | 2,223,650 |
| 2015-04-14 | 2015-04-10 | 0.280 | 8,085,000 | +3,000 | 0.59% | 2,263,800 |
| 2015-04-10 | 2015-04-08 | 0.275 | 8,082,000 | +634,000 | 0.59% | 2,222,550 |
| 2015-04-02 | 2015-03-31 | 0.234 | 7,448,000 | +1,000,000 | 0.54% | 1,742,832 |
| 2015-04-01 | 2015-03-30 | 0.245 | 6,448,000 | +1,000,000 | 0.47% | 1,579,760 |
| 2015-01-30 | 2015-01-28 | 0.270 | 5,448,000 | -200,000 | 0.40% | 1,470,960 |
| 2014-12-15 | 2014-12-11 | 0.248 | 5,648,000 | -700,000 | 0.41% | 1,400,704 |
| 2014-11-26 | 2014-11-24 | 0.295 | 6,348,000 | -1,040,000 | 0.46% | 1,872,660 |
| 2014-11-13 | 2014-11-11 | 0.285 | 7,388,000 | -200,000 | 0.54% | 2,105,580 |
| 2014-11-11 | 2014-11-07 | 0.305 | 7,588,000 | -600,000 | 0.55% | 2,314,340 |
| 2014-11-03 | 2014-10-30 | 0.320 | 8,188,000 | +200,000 | 0.60% | 2,620,160 |
| 2014-10-15 | 2014-10-13 | 0.335 | 7,988,000 | +1,100,000 | 0.58% | 2,675,980 |
| 2014-10-14 | 2014-10-10 | 0.335 | 6,888,000 | -30,000 | 0.50% | 2,307,480 |
| 2014-10-13 | 2014-10-09 | 0.340 | 6,918,000 | -400,000 | 0.51% | 2,352,120 |
| 2014-10-10 | 2014-10-08 | 0.320 | 7,318,000 | +200,000 | 0.54% | 2,341,760 |
| 2014-10-08 | 2014-10-06 | 0.325 | 7,118,000 | +30,000 | 0.52% | 2,313,350 |
| 2014-10-07 | 2014-10-03 | 0.315 | 7,088,000 | -36,000 | 0.52% | 2,232,720 |
| 2014-10-06 | 2014-09-30 | 0.315 | 7,124,000 | +24,000 | 0.52% | 2,244,060 |
| 2014-09-30 | 2014-09-26 | 0.340 | 7,100,000 | +200,000 | 0.52% | 2,414,000 |
| 2014-09-29 | 2014-09-25 | 0.350 | 6,900,000 | -150,000 | 0.50% | 2,415,000 |
| 2014-09-22 | 2014-09-18 | 0.355 | 7,050,000 | +12,000 | 0.54% | 2,502,750 |
| 2014-09-10 | 2014-09-05 | 0.340 | 7,038,000 | -1,931,000 | 0.54% | 2,392,920 |
| 2014-09-08 | 2014-09-04 | 0.340 | 8,969,000 | -1,317,000 | 0.69% | 3,049,460 |
| 2014-09-05 | 2014-09-03 | 0.345 | 10,286,000 | -847,000 | 0.79% | 3,548,670 |
| 2014-09-04 | 2014-09-02 | 0.350 | 11,133,000 | +150,000 | 0.85% | 3,896,550 |
| 2014-08-18 | 2014-08-14 | 0.380 | 10,983,000 | -250,000 | 0.84% | 4,173,540 |
| 2014-08-15 | 2014-08-13 | 0.350 | 11,233,000 | -420,000 | 0.86% | 3,931,550 |
| 2014-08-14 | 2014-08-12 | 0.320 | 11,653,000 | +150,000 | 0.89% | 3,728,960 |
| 2014-08-12 | 2014-08-08 | 0.320 | 11,503,000 | +150,000 | 0.88% | 3,680,960 |
| 2014-08-11 | 2014-08-07 | 0.330 | 11,353,000 | +120,000 | 0.87% | 3,746,490 |
| 2014-08-07 | 2014-08-05 | 0.345 | 11,233,000 | +250,000 | 0.86% | 3,875,385 |
| 2014-07-29 | 2014-07-25 | 0.360 | 10,983,000 | +260,000 | 0.84% | 3,953,880 |
| 2014-07-28 | 2014-07-24 | 0.370 | 10,723,000 | +400,000 | 0.82% | 3,967,510 |
| 2014-07-09 | 2014-07-07 | 0.355 | 10,323,000 | +170,000 | 0.79% | 3,664,665 |
| 2014-07-03 | 2014-06-30 | 0.360 | 10,153,000 | +153,000 | 0.78% | 3,655,080 |
| 2014-07-02 | 2014-06-27 | 0.365 | 10,000,000 | +97,000 | 0.77% | 3,650,000 |
| 2014-06-30 | 2014-06-26 | 0.375 | 9,903,000 | -480,000 | 0.76% | 3,713,625 |
| 2014-06-12 | 2014-06-10 | 0.385 | 10,383,000 | -200,000 | 0.80% | 3,997,455 |
| 2014-06-06 | 2014-06-04 | 0.385 | 10,583,000 | +250,000 | 0.81% | 4,074,455 |
| 2014-05-28 | 2014-05-26 | 0.360 | 10,333,000 | +480,000 | 0.79% | 3,719,880 |
| 2014-03-06 | 2014-03-04 | 0.350 | 9,853,000 | +1,000,000 | 0.76% | 3,448,550 |
| 2014-02-21 | 2014-02-19 | 0.320 | 8,853,000 | +1,329,000 | 0.68% | 2,832,960 |
| 2014-02-19 | 2014-02-17 | 0.280 | 7,524,000 | +1,766,000 | 0.58% | 2,106,720 |
| 2014-01-14 | 2014-01-10 | 0.420 | 5,758,000 | -50,000 | 0.44% | 2,418,360 |
| 2013-01-21 | 2013-01-17 | 0.190 | 5,808,000 | +900,000 | 0.45% | 1,103,520 |
| 2013-01-18 | 2013-01-16 | 0.193 | 4,908,000 | +312,000 | 0.38% | 947,244 |
| 2013-01-11 | 2013-01-09 | 0.190 | 4,596,000 | +40,000 | 0.35% | 873,240 |
| 2013-01-10 | 2013-01-08 | 0.195 | 4,556,000 | +200,000 | 0.35% | 888,420 |
| 2011-12-06 | 2011-12-02 | 0.390 | 4,356,000 | +50,000 | 0.37% | 1,698,840 |
| 2011-11-08 | 2011-11-04 | 0.415 | 4,306,000 | -100,000 | 0.37% | 1,786,990 |
| 2011-10-17 | 2011-10-13 | 0.305 | 4,406,000 | +520,000 | 0.38% | 1,343,830 |
| 2011-10-14 | 2011-10-12 | 0.290 | 3,886,000 | +630,000 | 0.33% | 1,126,940 |
| 2011-10-13 | 2011-10-11 | 0.285 | 3,256,000 | +400,000 | 0.28% | 927,960 |
| 2011-08-31 | 2011-08-29 | 0.350 | 2,856,000 | +100,000 | 0.24% | 999,600 |
| 2011-08-23 | 2011-08-19 | 0.365 | 2,756,000 | +10,000 | 0.24% | 1,005,940 |
| 2011-08-04 | 2011-08-02 | 0.420 | 2,746,000 | -2,361,000 | 0.24% | 1,153,320 |
| 2011-08-03 | 2011-08-01 | 0.455 | 5,107,000 | -55,000 | 0.44% | 2,323,685 |
| 2011-08-02 | 2011-07-29 | 0.465 | 5,162,000 | -300,000 | 0.44% | 2,400,330 |
| 2011-08-01 | 2011-07-28 | 0.475 | 5,462,000 | -751,000 | 0.47% | 2,594,450 |
| 2011-07-29 | 2011-07-27 | 0.480 | 6,213,000 | -1,102,000 | 0.53% | 2,982,240 |
| 2011-07-28 | 2011-07-26 | 0.480 | 7,315,000 | -33,000 | 0.63% | 3,511,200 |
| 2011-07-27 | 2011-07-25 | 0.475 | 7,348,000 | -1,306,000 | 0.63% | 3,490,300 |
| 2011-07-26 | 2011-07-22 | 0.480 | 8,654,000 | -1,100,000 | 0.74% | 4,153,920 |
| 2011-05-23 | 2011-05-19 | 0.650 | 9,754,000 | +170,000 | 1.02% | 6,340,100 |
| 2011-05-19 | 2011-05-17 | 0.630 | 9,584,000 | +300,000 | 1.01% | 6,037,920 |
| 2011-05-18 | 2011-05-16 | 0.650 | 9,284,000 | +1,000,000 | 0.97% | 6,034,600 |
| 2011-05-17 | 2011-05-13 | 0.650 | 8,284,000 | +538,000 | 0.87% | 5,384,600 |
| 2011-04-08 | 2011-04-06 | 0.710 | 7,746,000 | -44,000 | 0.85% | 5,499,660 |
| 2011-03-28 | 2011-03-24 | 0.700 | 7,790,000 | +100,000 | 0.86% | 5,453,000 |
| 2011-03-24 | 2011-03-22 | 0.740 | 7,690,000 | -20,000 | 0.85% | 5,690,600 |
| 2011-03-23 | 2011-03-21 | 0.740 | 7,710,000 | +20,000 | 0.85% | 5,705,400 |
| 2011-03-17 | 2011-03-15 | 0.740 | 7,690,000 | -100,000 | 0.88% | 5,690,600 |
| 2011-03-09 | 2011-03-07 | 0.750 | 7,790,000 | +4,504,000 | 0.89% | 5,842,500 |
| 2011-02-24 | 2011-02-22 | 0.740 | 3,286,000 | +200,000 | 0.38% | 2,431,640 |
| 2010-12-22 | 2010-12-20 | 0.690 | 3,086,000 | +100,000 | 0.35% | 2,129,340 |
| 2010-12-13 | 2010-12-09 | 0.740 | 2,986,000 | -50,000 | 0.34% | 2,209,640 |
| 2010-12-09 | 2010-12-07 | 0.760 | 3,036,000 | +100,000 | 0.35% | 2,307,360 |
| 2010-11-24 | 2010-11-22 | 0.870 | 2,936,000 | +40,000 | 0.36% | 2,554,320 |
| 2010-11-15 | 2010-11-11 | 0.780 | 2,896,000 | -650,000 | 0.38% | 2,258,880 |
| 2010-11-12 | 2010-11-10 | 0.820 | 3,546,000 | -200,000 | 0.46% | 2,907,720 |
| 2010-11-11 | 2010-11-09 | 0.780 | 3,746,000 | -310,000 | 0.49% | 2,921,880 |
| 2010-11-09 | 2010-11-05 | 0.650 | 4,056,000 | -871,000 | 0.53% | 2,636,400 |
| 2010-11-08 | 2010-11-04 | 0.670 | 4,927,000 | +571,000 | 0.64% | 3,301,090 |
| 2010-10-11 | 2010-10-07 | 0.550 | 4,356,000 | -120,000 | 0.57% | 2,395,800 |
| 2010-09-16 | 2010-09-14 | 0.590 | 4,476,000 | -300,000 | 0.58% | 2,640,840 |
| 2010-07-06 | 2010-07-02 | 0.570 | 4,776,000 | -140,000 | 0.62% | 2,722,320 |
| 2010-06-11 | 2010-06-09 | 0.440 | 4,916,000 | +100,000 | 0.64% | 2,163,040 |
| 2010-06-03 | 2010-06-01 | 0.490 | 4,816,000 | +40,000 | 0.63% | 2,359,840 |
| 2010-06-02 | 2010-05-31 | 0.495 | 4,776,000 | +100,000 | 0.62% | 2,364,120 |
| 2010-05-05 | 2010-05-03 | 0.660 | 4,676,000 | +840,000 | 0.61% | 3,086,160 |
| 2010-05-04 | 2010-04-30 | 0.650 | 3,836,000 | -90,000 | 0.50% | 2,493,400 |
| 2010-04-30 | 2010-04-28 | 0.670 | 3,926,000 | +100,000 | 0.51% | 2,630,420 |
| 2010-04-29 | 2010-04-27 | 0.700 | 3,826,000 | -100,000 | 0.50% | 2,678,200 |
| 2010-04-26 | 2010-04-22 | 0.720 | 3,926,000 | -100,000 | 0.51% | 2,826,720 |
| 2010-04-23 | 2010-04-21 | 0.730 | 4,026,000 | +100,000 | 0.53% | 2,938,980 |
| 2010-04-21 | 2010-04-19 | 0.760 | 3,926,000 | +100,000 | 0.51% | 2,983,760 |
| 2010-04-16 | 2010-04-14 | 0.790 | 3,826,000 | -100,000 | 0.50% | 3,022,540 |
| 2010-04-14 | 2010-04-12 | 0.810 | 3,926,000 | -40,000 | 0.51% | 3,180,060 |
| 2010-04-12 | 2010-04-08 | 0.830 | 3,966,000 | +700,000 | 0.52% | 3,291,780 |
| 2010-04-08 | 2010-04-01 | 0.700 | 3,266,000 | +200,000 | 0.43% | 2,286,200 |
| 2010-04-07 | 2010-03-31 | 0.680 | 3,066,000 | +20,000 | 0.40% | 2,084,880 |
| 2010-03-30 | 2010-03-26 | 0.680 | 3,046,000 | +30,000 | 0.40% | 2,071,280 |
| 2010-03-26 | 2010-03-24 | 0.710 | 3,016,000 | -30,000 | 0.39% | 2,141,360 |
| 2010-03-23 | 2010-03-19 | 0.750 | 3,046,000 | -50,000 | 0.40% | 2,284,500 |
| 2010-03-18 | 2010-03-16 | 0.660 | 3,096,000 | +50,000 | 0.40% | 2,043,360 |
| 2010-03-16 | 2010-03-12 | 0.770 | 3,046,000 | -50,000 | 0.40% | 2,345,420 |
| 2010-03-15 | 2010-03-11 | 0.750 | 3,096,000 | +500,000 | 0.40% | 2,322,000 |
| 2010-03-12 | 2010-03-10 | 0.770 | 2,596,000 | -200,000 | 0.34% | 1,998,920 |
| 2010-03-09 | 2010-03-05 | 0.800 | 2,796,000 | -140,000 | 0.37% | 2,236,800 |
| 2010-03-08 | 2010-03-04 | 0.830 | 2,936,000 | +110,000 | 0.39% | 2,436,880 |
| 2010-03-05 | 2010-03-03 | 0.740 | 2,826,000 | -20,000 | 0.37% | 2,091,240 |
| 2010-03-04 | 2010-03-02 | 0.630 | 2,846,000 | -500,000 | 0.37% | 1,792,980 |
| 2010-03-03 | 2010-03-01 | 0.660 | 3,346,000 | +250,000 | 0.44% | 2,208,360 |
| 2010-03-01 | 2010-02-25 | 0.610 | 3,096,000 | -300,000 | 0.41% | 1,888,560 |
| 2010-02-26 | 2010-02-24 | 0.550 | 3,396,000 | +300,000 | 0.45% | 1,867,800 |
| 2010-02-25 | 2010-02-23 | 0.485 | 3,096,000 | -910,000 | 0.41% | 1,501,560 |
| 2010-02-24 | 2010-02-22 | 0.550 | 4,006,000 | +355,000 | 0.53% | 2,203,300 |
| 2010-02-23 | 2010-02-19 | 0.340 | 3,651,000 | -500,000 | 0.48% | 1,241,340 |
| 2010-02-19 | 2010-02-17 | 0.360 | 4,151,000 | -500,000 | 0.55% | 1,494,360 |
| 2010-02-18 | 2010-02-12 | 0.365 | 4,651,000 | -20,000 | 0.61% | 1,697,615 |
| 2010-02-17 | 2010-02-11 | 0.355 | 4,671,000 | -50,000 | 0.61% | 1,658,205 |
| 2010-02-12 | 2010-02-10 | 0.315 | 4,721,000 | -200,000 | 0.62% | 1,487,115 |
| 2010-02-11 | 2010-02-09 | 0.320 | 4,921,000 | -770,000 | 0.65% | 1,574,720 |
| 2010-01-22 | 2010-01-20 | 0.250 | 5,691,000 | +350,000 | 0.75% | 1,422,750 |
| 2010-01-21 | 2010-01-19 | 0.255 | 5,341,000 | -150,000 | 0.70% | 1,361,955 |
| 2010-01-19 | 2010-01-15 | 0.255 | 5,491,000 | +500,000 | 0.72% | 1,400,205 |
| 2010-01-18 | 2010-01-14 | 0.260 | 4,991,000 | +300,000 | 0.66% | 1,297,660 |
| 2009-12-22 | 2009-12-18 | 0.245 | 4,691,000 | -100,000 | 0.62% | 1,149,295 |
| 2009-12-17 | 2009-12-15 | 0.275 | 4,791,000 | +176,000 | 0.63% | 1,317,525 |
| 2009-12-10 | 2009-12-08 | 0.285 | 4,615,000 | -206,000 | 0.61% | 1,315,275 |
| 2009-11-30 | 2009-11-26 | 0.275 | 4,821,000 | -300,000 | 0.63% | 1,325,775 |
| 2009-11-26 | 2009-11-24 | 0.280 | 5,121,000 | +500,000 | 0.67% | 1,433,880 |
| 2009-11-25 | 2009-11-23 | 0.285 | 4,621,000 | +500,000 | 0.61% | 1,316,985 |
| 2009-11-24 | 2009-11-20 | 0.300 | 4,121,000 | +300,000 | 0.54% | 1,236,300 |
| 2009-08-28 | 2009-08-26 | 0.270 | 3,821,000 | -50,000 | 0.50% | 1,031,670 |
| 2009-08-26 | 2009-08-24 | 0.255 | 3,871,000 | +50,000 | 0.51% | 987,105 |
| 2009-08-13 | 2009-08-11 | 0.300 | 3,821,000 | +50,000 | 0.50% | 1,146,300 |
| 2009-08-07 | 2009-08-05 | 0.275 | 3,771,000 | -100,000 | 0.50% | 1,037,025 |
| 2009-08-04 | 2009-07-31 | 0.285 | 3,871,000 | +100,000 | 0.51% | 1,103,235 |
| 2009-07-13 | 2009-07-09 | 0.320 | 3,771,000 | +100,000 | 0.50% | 1,206,720 |
| 2009-06-22 | 2009-06-18 | 0.310 | 3,671,000 | -80,000 | 0.48% | 1,138,010 |
| 2009-06-19 | 2009-06-17 | 0.330 | 3,751,000 | -120,000 | 0.49% | 1,237,830 |
| 2009-06-17 | 2009-06-15 | 0.295 | 3,871,000 | -300,000 | 0.51% | 1,141,945 |
| 2009-06-15 | 2009-06-11 | 0.345 | 4,171,000 | -158,000 | 0.55% | 1,438,995 |
| 2009-06-11 | 2009-06-09 | 0.355 | 4,329,000 | +500,000 | 0.57% | 1,536,795 |
| 2009-06-10 | 2009-06-08 | 0.380 | 3,829,000 | -991,000 | 0.50% | 1,455,020 |
| 2009-06-04 | 2009-06-02 | 0.265 | 4,820,000 | +330,000 | 0.63% | 1,277,300 |
| 2009-06-03 | 2009-06-01 | 0.290 | 4,490,000 | +248,000 | 0.59% | 1,302,100 |
| 2009-06-02 | 2009-05-29 | 0.290 | 4,242,000 | +163,000 | 0.56% | 1,230,180 |
| 2009-05-15 | 2009-05-13 | 0.200 | 4,079,000 | +50,000 | 0.54% | 815,800 |
| 2009-05-08 | 2009-05-06 | 0.192 | 4,029,000 | -20,000 | 0.53% | 773,568 |
| 2009-04-06 | 2009-04-02 | 0.188 | 4,049,000 | -300,000 | 0.53% | 761,212 |
| 2009-02-11 | 2009-02-09 | 0.184 | 4,349,000 | +100,000 | 0.57% | 800,216 |
| 2009-02-02 | 2009-01-29 | 0.170 | 4,249,000 | +38,000 | 0.56% | 722,330 |
| 2009-01-29 | 2009-01-22 | 0.180 | 4,211,000 | +40,000 | 0.55% | 757,980 |
| 2009-01-23 | 2009-01-21 | 0.175 | 4,171,000 | +100,000 | 0.55% | 729,925 |
| 2009-01-08 | 2009-01-06 | 0.199 | 4,071,000 | -80,000 | 0.54% | 810,129 |
| 2009-01-06 | 2009-01-02 | 0.183 | 4,151,000 | +100,000 | 0.55% | 759,633 |
| 2008-12-12 | 2008-12-10 | 0.182 | 4,051,000 | -150,000 | 0.52% | 737,282 |
| 2008-12-02 | 2008-11-28 | 0.170 | 4,201,000 | -25,000 | 0.54% | 714,170 |
| 2008-11-06 | 2008-11-04 | 0.194 | 4,226,000 | -48,000 | 0.54% | 819,844 |
| 2008-10-03 | 2008-09-30 | 0.230 | 4,274,000 | +50,000 | 0.55% | 983,020 |
| 2008-09-24 | 2008-09-22 | 0.205 | 4,224,000 | -900,000 | 0.54% | 865,920 |
| 2008-07-25 | 2008-07-23 | 0.265 | 5,124,000 | -10,000 | 0.65% | 1,357,860 |
| 2008-07-24 | 2008-07-22 | 0.275 | 5,134,000 | -60,000 | 0.66% | 1,411,850 |
| 2008-07-23 | 2008-07-21 | 0.295 | 5,194,000 | +10,000 | 0.66% | 1,532,230 |
| 2008-07-22 | 2008-07-18 | 0.230 | 5,184,000 | -100,000 | 0.66% | 1,192,320 |
| 2008-07-18 | 2008-07-16 | 0.247 | 5,284,000 | +100,000 | 0.67% | 1,305,148 |
| 2008-07-16 | 2008-07-14 | 0.340 | 5,184,000 | +550,000 | 0.66% | 1,762,560 |
| 2008-07-15 | 2008-07-11 | 0.395 | 4,634,000 | +155,000 | 0.59% | 1,830,430 |
| 2008-07-14 | 2008-07-10 | 0.330 | 4,479,000 | +180,000 | 0.57% | 1,478,070 |
| 2008-06-19 | 2008-06-17 | 0.280 | 4,299,000 | +300,000 | 0.55% | 1,203,720 |
| 2008-06-12 | 2008-06-10 | 0.350 | 3,999,000 | +60,000 | 0.51% | 1,399,650 |
| 2008-03-17 | 2008-03-13 | 0.840 | 3,939,000 | +100,000 | 0.50% | 3,308,760 |
| 2008-03-10 | 2008-03-06 | 1.110 | 3,839,000 | -100,000 | 0.49% | 4,261,290 |
| 2008-03-06 | 2008-03-04 | 1.090 | 3,939,000 | -60,000 | 0.50% | 4,293,510 |
| 2008-03-04 | 2008-02-29 | 1.140 | 3,999,000 | -100,000 | 0.51% | 4,558,860 |
| 2008-03-03 | 2008-02-28 | 1.110 | 4,099,000 | -100,000 | 0.52% | 4,549,890 |
| 2008-02-29 | 2008-02-27 | 1.120 | 4,199,000 | -328,000 | 0.54% | 4,702,880 |
| 2008-02-26 | 2008-02-22 | 1.170 | 4,527,000 | +100,000 | 0.58% | 5,296,590 |
| 2008-02-25 | 2008-02-21 | 1.060 | 4,427,000 | -200,000 | 0.56% | 4,692,620 |
| 2008-02-21 | 2008-02-19 | 1.040 | 4,627,000 | -90,000 | 0.59% | 4,812,080 |
| 2008-02-18 | 2008-02-14 | 0.900 | 4,717,000 | -100,000 | 0.60% | 4,245,300 |
| 2008-02-04 | 2008-01-31 | 0.830 | 4,817,000 | -115,000 | 0.61% | 3,998,110 |
| 2008-01-23 | 2008-01-21 | 0.790 | 4,932,000 | +100,000 | 0.63% | 3,896,280 |
| 2008-01-18 | 2008-01-16 | 0.950 | 4,832,000 | +20,000 | 0.62% | 4,590,400 |
| 2008-01-10 | 2008-01-08 | 1.030 | 4,812,000 | -10,000 | 0.61% | 4,956,360 |
| 2007-12-13 | 2007-12-11 | 1.120 | 4,822,000 | +40,000 | 0.61% | 5,400,640 |
| 2007-12-03 | 2007-11-29 | 1.310 | 4,782,000 | +10,000 | 0.61% | 6,264,420 |
| 2007-11-22 | 2007-11-20 | 1.220 | 4,772,000 | -40,000 | 0.61% | 5,821,840 |
| 2007-11-20 | 2007-11-16 | 1.270 | 4,812,000 | -2,000,000 | 0.61% | 6,111,240 |
| 2007-11-09 | 2007-11-07 | 1.330 | 6,812,000 | -6,000 | 0.87% | 9,059,960 |
| 2007-11-01 | 2007-10-30 | 1.390 | 6,818,000 | -6,000 | 0.87% | 9,477,020 |
| 2007-10-25 | 2007-10-23 | 1.400 | 6,824,000 | +6,000 | 0.87% | 9,553,600 |
| 2007-10-15 | 2007-10-11 | 1.550 | 6,818,000 | -2,000 | 0.87% | 10,567,900 |
| 2007-10-09 | 2007-10-05 | 1.680 | 6,820,000 | -15,000 | 0.87% | 11,457,600 |
| 2007-10-04 | 2007-10-02 | 1.690 | 6,835,000 | -50,000 | 0.87% | 11,551,150 |
| 2007-10-03 | 2007-09-28 | 1.930 | 6,885,000 | -70,000 | 0.88% | 13,288,050 |
| 2007-09-27 | 2007-09-24 | 1.810 | 6,955,000 | +20,000 | 0.89% | 12,588,550 |
| 2007-09-24 | 2007-09-20 | 1.940 | 6,935,000 | +20,000 | 0.88% | 13,453,900 |
| 2007-09-21 | 2007-09-19 | 1.910 | 6,915,000 | -163,000 | 0.88% | 13,207,650 |
| 2007-09-20 | 2007-09-18 | 2.020 | 7,078,000 | +45,000 | 0.90% | 14,297,560 |
| 2007-09-14 | 2007-09-12 | 1.850 | 7,033,000 | +3,523,000 | 0.90% | 13,011,050 |
| 2007-09-13 | 2007-09-11 | 1.860 | 3,510,000 | -43,000 | 0.89% | 6,528,600 |
| 2007-09-05 | 2007-09-03 | 1.920 | 3,553,000 | -20,000 | 0.90% | 6,821,760 |
| 2007-08-29 | 2007-08-27 | 1.980 | 3,573,000 | -90,000 | 0.91% | 7,074,540 |
| 2007-08-27 | 2007-08-23 | 1.970 | 3,663,000 | +20,000 | 0.94% | 7,216,110 |
| 2007-08-24 | 2007-08-22 | 1.920 | 3,643,000 | +120,000 | 0.94% | 6,994,560 |
| 2007-08-22 | 2007-08-20 | 6.560 | 3,523,000 | +1,767,500 | 0.91% | 23,110,880 |
| 2007-08-21 | 2007-08-17 | 5.200 | 1,755,500 | -4,500 | 0.91% | 9,128,600 |
| 2007-08-20 | 2007-08-16 | 6.200 | 1,760,000 | -15,000 | 0.91% | 10,912,000 |
| 2007-08-13 | 2007-08-09 | 7.820 | 1,775,000 | +2,000 | 0.92% | 13,880,500 |
| 2007-08-10 | 2007-08-08 | 7.960 | 1,773,000 | +10,500 | 0.91% | 14,113,080 |
| 2007-08-09 | 2007-08-07 | 7.960 | 1,762,500 | +11,500 | 0.91% | 14,029,500 |
| 2007-08-08 | 2007-08-06 | 8.000 | 1,751,000 | +25,000 | 0.90% | 14,008,000 |
| 2007-08-07 | 2007-08-03 | 8.280 | 1,726,000 | +35,000 | 0.89% | 14,291,280 |
| 2007-08-06 | 2007-08-02 | 8.400 | 1,691,000 | +84,000 | 0.87% | 14,204,400 |
| 2007-08-03 | 2007-08-01 | 8.760 | 1,607,000 | +44,500 | 0.83% | 14,077,320 |
| 2007-08-02 | 2007-07-31 | 9.000 | 1,562,500 | +40,500 | 0.81% | 14,062,500 |
| 2007-08-01 | 2007-07-30 | 8.460 | 1,522,000 | +11,000 | 0.79% | 12,876,120 |
| 2007-07-31 | 2007-07-27 | 7.840 | 1,511,000 | +1,500 | 0.78% | 11,846,240 |
| 2007-07-27 | 2007-07-25 | 8.040 | 1,509,500 | +5,000 | 0.83% | 12,136,380 |
| 2007-07-26 | 2007-07-24 | 8.000 | 1,504,500 | +50,500 | 0.83% | 12,036,000 |
| 2007-07-25 | 2007-07-23 | 8.000 | 1,454,000 | +3,000 | 0.80% | 11,632,000 |
| 2007-07-24 | 2007-07-20 | 8.040 | 1,451,000 | +134,000 | 0.80% | 11,666,040 |
| 2007-07-23 | 2007-07-19 | 7.980 | 1,317,000 | -25,000 | 0.73% | 10,509,660 |
| 2007-07-20 | 2007-07-18 | 8.040 | 1,342,000 | +27,000 | 0.74% | 10,789,680 |
| 2007-07-19 | 2007-07-17 | 8.080 | 1,315,000 | +15,000 | 0.73% | 10,625,200 |
| 2007-07-16 | 2007-07-12 | 8.360 | 1,300,000 | +12,500 | 0.72% | 10,868,000 |
| 2007-07-13 | 2007-07-11 | 8.180 | 1,287,500 | +5,000 | 0.71% | 10,531,750 |
| 2007-07-09 | 2007-07-05 | 9.100 | 1,282,500 | +52,500 | 0.71% | 11,670,750 |
| 2007-07-06 | 2007-07-04 | 9.200 | 1,230,000 | +17,500 | 0.68% | 11,316,000 |
| 2007-07-04 | 2007-06-29 | 8.560 | 1,212,500 | +47,500 | 0.67% | 10,379,000 |
| 2007-06-28 | 2007-06-26 | 8.240 | 1,165,000 | +75,000 | 0.64% | 9,599,600 |
| 2007-06-27 | 2007-06-25 | 8.140 | 1,090,000 | +6,000 | 0.60% | 8,872,600 |
| 2007-06-26 | 2007-06-22 | 8.120 | 1,084,000 | 0.60% | 8,802,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy